| Symbol | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2010.01.01 02:00 - 2021.12.08 23:45 (2010.01.01 - 2021.12.09) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | initcfg="==Initial Settings=="; UseTradingHours=true; StartHour=22; StartMinuteOfTrade=0; StopHour=0; StopMinuteOfTrade=59; Magic=1; RFactorOrderComment="R Factor"; onechtstr="==One Chart Setup Options=="; UseOneChartSetup=false; SymbolsToBeTraded="EURUSD,GBPUSD,USDCHF,EURGBP,AUDUSD,USDJPY"; UseOnlySymbolsInMarketWatch=true; rangecfg="==Range Settings=="; BBandsPeriod=20; BBandsDeviation=1.5; BBandsShift=0; BBandsPeriod2=200; BBandsDeviation2=2; BBandsShift2=0; UseJMAKChannelAdvanced=false; JMAKPeriod=14; JMAKATRPeriod=14; JMAKATRMultiplier=1.5; JmaPhase=0; JmaDouble=false; JmaPrice=17; Interpolate=true; ATRFactorToOpenNextOrder=6; slset="==Basic SL Settings=="; DiffBandsStopLossFactor=3; UseATRStopLoss=false; ATRStopLossFactor=1; UsePastLimitsForStopLoss=false; SearchPastBarsToFindStopLoss=30; FractalRange=3; SafeStopMargin=100; AddATRMarginOnSL=false; ATRSLFactor=0.3; MinimumStopLossPoints=300; UseFixStopLoss=true; FixStopLoss=1250; UseTPSLRepositionRolloverTime=false; StartRollOverTimeHour=23; StartRollOverTimeMinute=55; StopRollOverTimeHour=1; StopRollOverTimeMinute=0; RolloverSLPoints=550; UseZeroStopForRollOver=false; tpset="==Basic TP Settings=="; DiffBandsProfitFactor=1; UseATRTakeProfit=false; ATRTakeProfitFactor=3; UsePastLimitsForTakeProfit=false; SearchPastBarsToFindTakeProfit=30; FractalRangeTP=3; SafeTPMargin=20; RemoveATRMarginOnTP=false; ATRTPFactor=0.3; MinimumTakeProfitPoints=300; UseTPAsSLFactor=false; TPFactor=1.5; UseFixTakeProfit=true; FixTakeProfit=1000; UseTPExpansionOnRollover=false; StartHourTPExpansion=23; StartMinuteOfTradeTPExpansion=59; StopHourTPExpansion=0; StopMinuteOfTradeTPExpansion=5; TPExpansionValue=1000; advcgf="==Advanced Settings=="; Use2ndBBandsToReset=false; ResetOnMiddleBands=true; ResetOnOppositeBands=false; CloseOnOppositeBand=false; CloseOnOppositeBand2=false; CloseOnMiddleBand=false; CloseOnMiddleBand2=false; CloseOnPositiveCandle=false; UseSafeClose1=false; SafeClose1Hour=1; SafeClose1Minute=0; UseSafeClose2=false; SafeClose2Hour=1; SafeClose2Minute=30; UseSafeClose3=false; SafeClose3Hour=2; SafeClose3Minute=0; UseSafeClose4=false; SafeClose4Hour=3; SafeClose4Minute=0; SafePointsToCloseOnOppBands=0; SafePointsToLimitOrders=0; OrderQuantityLimitToOneSide=10; MaxOpenOrders=1; UseSkipToSecondOrder=false; UseSkipToThirdOrder=false; UseOpenOrderOnCandleOut=true; PastCandleToCheckTrigger=0; UseCloseCandleFunction=false; CheckIfNearbySupport=false; MinimumSupportDistance=5; SearchPastBarsToFindSupport=30; CheckEvenLongerDistances=false; SearchPastBarsToFindLongerSupport=120; SupportMargin=500; MaxSpread=200; UseDontTradeOnShortMoves=false; TestResetBeforeStartHour=true; SecondsForNextOrder=60; UseCloseOppositePendingOrderOnPositionExecution=false; omset="==Order Management Advanced Settings=="; UseMarketOrders=false; UseLimitOrders=true; ForceLimitOrdersIfPriceIsBeyond=true; ForceLimitOrdersParametersIfPriceIsBeyond=true; ForceMarketOrderIfPriceIsBeyond=false; UseBBandsTPMiddleTrail=false; UseBBandsTPEdgeTrail=false; UseBBandsTPMiddleTrailOnlySmaller=false; UseBBandsTPEdgeTrailOnlySmaller=true; UseBBandsSLMiddleTrail=false; UseBBandsSLEdgeTrail=false; UseAdvancedLimitTPTrailingAlgorithm=true; UseBBandsLimitTPMiddleTrail=false; UseBBandsLimitTPEdgeTrail=true; UseTriplePhaseTrailing=false; P1Period=12; StartHourPhase1=23; StartMinuteOfTradePhase1=0; StopHourPhase1=23; StopMinuteOfTradePhase1=55; P2Period=12; StartHourPhase2=23; StartMinuteOfTradePhase2=55; StopHourPhase2=2; StopMinuteOfTradePhase2=0; P3Period=7; StartHourPhase3=2; StartMinuteOfTradePhase3=0; StopHourPhase3=22; StopMinuteOfTradePhase3=0; UseHiLoTrailing=false; MAHiLoPeriod=50; MAHiLoTimeFrame=0; UseOrderSplitting=false; OrdersSplitQty=4; OrderSplitSpace=5; DontChangeOrderSplitPositionIfOneOpen=false; InvertRangeTrades=false; UseTPAsLimitOrders=false; InitialLimitTPTakeProfit=100; UseBBandsTPLimitOrderMiddleTrailOnlySmaller=false; UseBBandsTPLimitOrderEdgeTrailOnlySmaller=false; RFactorOrderCommentTP="RFactor TP"; dayset="==Trading Days Settings=="; | ||||
| Bars in test | 297484 | Ticks modelled | 307725147 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 5343.02 | Gross profit | 21807.50 | Gross loss | -16464.48 |
| Profit factor | 1.32 | Expected payoff | 10.24 | ||
| Absolute drawdown | 7.30 | Maximal drawdown | 2179.12 (31.92%) | Relative drawdown | 33.06% (1889.97) |
| Total trades | 522 | Short positions (won %) | 287 (71.43%) | Long positions (won %) | 235 (66.81%) |
| Profit trades (% of total) | 362 (69.35%) | Loss trades (% of total) | 160 (30.65%) | ||
| Largest | profit trade | 495.73 | loss trade | -1238.39 | |
| Average | profit trade | 60.24 | loss trade | -102.90 | |
| Maximum | consecutive wins (profit in money) | 12 (332.26) | consecutive losses (loss in money) | 7 (-902.82) | |
| Maximal | consecutive profit (count of wins) | 1387.38 (10) | consecutive loss (count of losses) | -1786.23 (2) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.01 22:00 | buy limit | 1 | 0.10 | 1.70066 | 1.68816 | 1.71066 | ||
| 2 | 2010.01.01 22:00 | sell limit | 2 | 0.10 | 1.70072 | 1.71322 | 1.69072 | ||
| 3 | 2010.01.01 22:00 | modify | 2 | 0.10 | 1.70072 | 1.71322 | 1.70066 | ||
| 4 | 2010.01.01 22:00 | modify | 1 | 0.10 | 1.70066 | 1.68816 | 1.70072 | ||
| 5 | 2010.01.01 22:16 | modify | 1 | 0.10 | 1.70064 | 1.68814 | 1.70070 | ||
| 6 | 2010.01.01 22:16 | modify | 2 | 0.10 | 1.70073 | 1.71323 | 1.70067 | ||
| 7 | 2010.01.01 22:16 | modify | 2 | 0.10 | 1.70073 | 1.71323 | 1.70064 | ||
| 8 | 2010.01.01 22:16 | modify | 1 | 0.10 | 1.70064 | 1.68814 | 1.70073 | ||
| 9 | 2010.01.01 22:30 | modify | 1 | 0.10 | 1.70063 | 1.68813 | 1.70072 | ||
| 10 | 2010.01.01 22:30 | modify | 2 | 0.10 | 1.70073 | 1.71323 | 1.70063 | ||
| 11 | 2010.01.01 22:30 | modify | 1 | 0.10 | 1.70063 | 1.68813 | 1.70073 | ||
| 12 | 2010.01.01 22:46 | modify | 1 | 0.10 | 1.70061 | 1.68811 | 1.70071 | ||
| 13 | 2010.01.01 22:46 | modify | 2 | 0.10 | 1.70074 | 1.71324 | 1.70064 | ||
| 14 | 2010.01.01 22:46 | modify | 2 | 0.10 | 1.70074 | 1.71324 | 1.70061 | ||
| 15 | 2010.01.01 22:46 | modify | 1 | 0.10 | 1.70061 | 1.68811 | 1.70074 | ||
| 16 | 2010.01.01 23:00 | modify | 1 | 0.10 | 1.70060 | 1.68810 | 1.70073 | ||
| 17 | 2010.01.01 23:00 | modify | 2 | 0.10 | 1.70073 | 1.71323 | 1.70060 | ||
| 18 | 2010.01.01 23:16 | modify | 1 | 0.10 | 1.70059 | 1.68809 | 1.70072 | ||
| 19 | 2010.01.01 23:16 | modify | 2 | 0.10 | 1.70073 | 1.71323 | 1.70059 | ||
| 20 | 2010.01.01 23:16 | modify | 1 | 0.10 | 1.70059 | 1.68809 | 1.70073 | ||
| 21 | 2010.01.01 23:32 | modify | 1 | 0.10 | 1.70058 | 1.68808 | 1.70072 | ||
| 22 | 2010.01.01 23:32 | modify | 2 | 0.10 | 1.70073 | 1.71323 | 1.70058 | ||
| 23 | 2010.01.01 23:32 | modify | 1 | 0.10 | 1.70058 | 1.68808 | 1.70073 | ||
| 24 | 2010.01.01 23:36 | sell | 2 | 0.10 | 1.70073 | 1.71323 | 1.70058 | ||
| 25 | 2010.01.01 23:46 | modify | 1 | 0.10 | 1.70057 | 1.68807 | 1.70072 | ||
| 26 | 2010.01.01 23:46 | modify | 1 | 0.10 | 1.70057 | 1.68807 | 1.70073 | ||
| 27 | 2010.01.01 23:50 | delete | 1 | 0.10 | 1.70057 | 1.68807 | 1.70073 | ||
| 28 | 2010.01.04 00:00 | t/p | 2 | 0.10 | 1.69532 | 1.71323 | 1.70058 | 41.64 | 1041.64 |
| 29 | 2010.01.04 00:00 | sell limit | 3 | 0.10 | 1.70073 | 1.71323 | 1.69073 | ||
| 30 | 2010.01.04 00:00 | modify | 3 | 0.10 | 1.70073 | 1.71323 | 1.70056 | ||
| 31 | 2010.01.04 00:15 | modify | 3 | 0.10 | 1.70262 | 1.71512 | 1.70245 | ||
| 32 | 2010.01.04 00:15 | modify | 3 | 0.10 | 1.70262 | 1.71512 | 1.69795 | ||
| 33 | 2010.01.04 00:30 | modify | 3 | 0.10 | 1.70331 | 1.71581 | 1.69864 | ||
| 34 | 2010.01.04 00:30 | modify | 3 | 0.10 | 1.70331 | 1.71581 | 1.69645 | ||
| 35 | 2010.01.04 00:45 | modify | 3 | 0.10 | 1.70383 | 1.71633 | 1.69697 | ||
| 36 | 2010.01.04 00:45 | modify | 3 | 0.10 | 1.70383 | 1.71633 | 1.69498 | ||
| 37 | 2010.01.04 00:59 | delete | 3 | 0.10 | 1.70383 | 1.71633 | 1.69498 | ||
| 38 | 2010.01.08 22:00 | buy limit | 4 | 0.10 | 1.65015 | 1.63765 | 1.66015 | ||
| 39 | 2010.01.08 22:00 | sell limit | 5 | 0.10 | 1.65615 | 1.66865 | 1.64615 | ||
| 40 | 2010.01.08 22:00 | modify | 5 | 0.10 | 1.65615 | 1.66865 | 1.65015 | ||
| 41 | 2010.01.08 22:00 | modify | 4 | 0.10 | 1.65015 | 1.63765 | 1.65615 | ||
| 42 | 2010.01.08 22:15 | modify | 4 | 0.10 | 1.65022 | 1.63772 | 1.65622 | ||
| 43 | 2010.01.08 22:15 | modify | 5 | 0.10 | 1.65566 | 1.66816 | 1.64966 | ||
| 44 | 2010.01.08 22:15 | modify | 5 | 0.10 | 1.65566 | 1.66816 | 1.65022 | ||
| 45 | 2010.01.08 22:15 | modify | 4 | 0.10 | 1.65022 | 1.63772 | 1.65566 | ||
| 46 | 2010.01.08 22:30 | modify | 4 | 0.10 | 1.65043 | 1.63793 | 1.65587 | ||
| 47 | 2010.01.08 22:30 | modify | 5 | 0.10 | 1.65503 | 1.66753 | 1.64959 | ||
| 48 | 2010.01.08 22:30 | modify | 5 | 0.10 | 1.65503 | 1.66753 | 1.65043 | ||
| 49 | 2010.01.08 22:30 | modify | 4 | 0.10 | 1.65043 | 1.63793 | 1.65503 | ||
| 50 | 2010.01.08 22:45 | modify | 4 | 0.10 | 1.65042 | 1.63792 | 1.65502 | ||
| 51 | 2010.01.08 22:45 | modify | 5 | 0.10 | 1.65477 | 1.66727 | 1.65017 | ||
| 52 | 2010.01.08 22:45 | modify | 5 | 0.10 | 1.65477 | 1.66727 | 1.65042 | ||
| 53 | 2010.01.08 22:45 | modify | 4 | 0.10 | 1.65042 | 1.63792 | 1.65477 | ||
| 54 | 2010.01.08 23:00 | modify | 4 | 0.10 | 1.65056 | 1.63806 | 1.65491 | ||
| 55 | 2010.01.08 23:00 | modify | 5 | 0.10 | 1.65474 | 1.66724 | 1.65039 | ||
| 56 | 2010.01.08 23:00 | modify | 5 | 0.10 | 1.65474 | 1.66724 | 1.65056 | ||
| 57 | 2010.01.08 23:00 | modify | 4 | 0.10 | 1.65056 | 1.63806 | 1.65474 | ||
| 58 | 2010.01.08 23:15 | modify | 4 | 0.10 | 1.65035 | 1.63785 | 1.65453 | ||
| 59 | 2010.01.08 23:15 | modify | 5 | 0.10 | 1.65469 | 1.66719 | 1.65051 | ||
| 60 | 2010.01.08 23:15 | modify | 5 | 0.10 | 1.65469 | 1.66719 | 1.65035 | ||
| 61 | 2010.01.08 23:15 | modify | 4 | 0.10 | 1.65035 | 1.63785 | 1.65469 | ||
| 62 | 2010.01.08 23:30 | modify | 4 | 0.10 | 1.65013 | 1.63763 | 1.65447 | ||
| 63 | 2010.01.08 23:30 | modify | 5 | 0.10 | 1.65444 | 1.66694 | 1.65010 | ||
| 64 | 2010.01.08 23:30 | modify | 5 | 0.10 | 1.65444 | 1.66694 | 1.65013 | ||
| 65 | 2010.01.08 23:30 | modify | 4 | 0.10 | 1.65013 | 1.63763 | 1.65444 | ||
| 66 | 2010.01.08 23:45 | modify | 4 | 0.10 | 1.65015 | 1.63765 | 1.65446 | ||
| 67 | 2010.01.08 23:45 | modify | 5 | 0.10 | 1.65382 | 1.66632 | 1.64951 | ||
| 68 | 2010.01.08 23:45 | modify | 5 | 0.10 | 1.65382 | 1.66632 | 1.65015 | ||
| 69 | 2010.01.08 23:45 | modify | 4 | 0.10 | 1.65015 | 1.63765 | 1.65382 | ||
| 70 | 2010.01.08 23:50 | delete | 5 | 0.10 | 1.65382 | 1.66632 | 1.65015 | ||
| 71 | 2010.01.08 23:50 | delete | 4 | 0.10 | 1.65015 | 1.63765 | 1.65382 | ||
| 72 | 2010.01.11 00:00 | sell limit | 6 | 0.10 | 1.65369 | 1.66619 | 1.64369 | ||
| 73 | 2010.01.11 00:00 | modify | 6 | 0.10 | 1.65369 | 1.66619 | 1.64981 | ||
| 74 | 2010.01.11 00:15 | modify | 6 | 0.10 | 1.65344 | 1.66594 | 1.64956 | ||
| 75 | 2010.01.11 00:15 | modify | 6 | 0.10 | 1.65344 | 1.66594 | 1.64974 | ||
| 76 | 2010.01.11 00:30 | modify | 6 | 0.10 | 1.65321 | 1.66571 | 1.64951 | ||
| 77 | 2010.01.11 00:30 | modify | 6 | 0.10 | 1.65321 | 1.66571 | 1.64960 | ||
| 78 | 2010.01.11 00:33 | buy limit | 7 | 0.10 | 1.64960 | 1.63710 | 1.65960 | ||
| 79 | 2010.01.11 00:33 | modify | 7 | 0.10 | 1.64960 | 1.63710 | 1.65321 | ||
| 80 | 2010.01.11 00:44 | sell | 6 | 0.10 | 1.65325 | 1.66571 | 1.64960 | ||
| 81 | 2010.01.11 00:45 | modify | 7 | 0.10 | 1.64961 | 1.63711 | 1.65322 | ||
| 82 | 2010.01.11 00:45 | modify | 7 | 0.10 | 1.64961 | 1.63711 | 1.65347 | ||
| 83 | 2010.01.11 00:45 | modify | 6 | 0.10 | 1.65325 | 1.66571 | 1.64961 | ||
| 84 | 2010.01.11 00:59 | delete | 7 | 0.10 | 1.64961 | 1.63711 | 1.65347 | ||
| 85 | 2010.01.11 02:15 | modify | 6 | 0.10 | 1.65325 | 1.66571 | 1.64962 | ||
| 86 | 2010.01.11 02:30 | modify | 6 | 0.10 | 1.65325 | 1.66571 | 1.64968 | ||
| 87 | 2010.01.11 05:00 | modify | 6 | 0.10 | 1.65325 | 1.66571 | 1.64978 | ||
| 88 | 2010.01.11 05:15 | modify | 6 | 0.10 | 1.65325 | 1.66571 | 1.64990 | ||
| 89 | 2010.01.11 05:30 | modify | 6 | 0.10 | 1.65325 | 1.66571 | 1.65011 | ||
| 90 | 2010.01.11 07:15 | modify | 6 | 0.10 | 1.65325 | 1.66571 | 1.65015 | ||
| 91 | 2010.01.11 08:22 | t/p | 6 | 0.10 | 1.65015 | 1.66571 | 1.65015 | 23.79 | 1065.43 |
| 92 | 2010.01.15 22:00 | buy limit | 8 | 0.11 | 1.66928 | 1.65678 | 1.67928 | ||
| 93 | 2010.01.15 22:00 | sell limit | 9 | 0.11 | 1.67518 | 1.68768 | 1.66518 | ||
| 94 | 2010.01.15 22:00 | modify | 9 | 0.11 | 1.67518 | 1.68768 | 1.66928 | ||
| 95 | 2010.01.15 22:00 | modify | 8 | 0.11 | 1.66928 | 1.65678 | 1.67518 | ||
| 96 | 2010.01.15 22:15 | modify | 9 | 0.11 | 1.67525 | 1.68775 | 1.66935 | ||
| 97 | 2010.01.15 22:15 | modify | 9 | 0.11 | 1.67525 | 1.68775 | 1.66928 | ||
| 98 | 2010.01.15 22:15 | modify | 8 | 0.11 | 1.66928 | 1.65678 | 1.67525 | ||
| 99 | 2010.01.15 22:30 | modify | 8 | 0.11 | 1.66924 | 1.65674 | 1.67521 | ||
| 100 | 2010.01.15 22:30 | modify | 9 | 0.11 | 1.67505 | 1.68755 | 1.66908 | ||
| 101 | 2010.01.15 22:30 | modify | 9 | 0.11 | 1.67505 | 1.68755 | 1.66924 | ||
| 102 | 2010.01.15 22:30 | modify | 8 | 0.11 | 1.66924 | 1.65674 | 1.67505 | ||
| 103 | 2010.01.15 22:45 | modify | 9 | 0.11 | 1.67497 | 1.68747 | 1.66916 | ||
| 104 | 2010.01.15 22:45 | modify | 9 | 0.11 | 1.67497 | 1.68747 | 1.66924 | ||
| 105 | 2010.01.15 22:45 | modify | 8 | 0.11 | 1.66924 | 1.65674 | 1.67497 | ||
| 106 | 2010.01.15 23:00 | modify | 8 | 0.11 | 1.66934 | 1.65684 | 1.67507 | ||
| 107 | 2010.01.15 23:00 | modify | 9 | 0.11 | 1.67508 | 1.68758 | 1.66935 | ||
| 108 | 2010.01.15 23:00 | modify | 9 | 0.11 | 1.67508 | 1.68758 | 1.66934 | ||
| 109 | 2010.01.15 23:00 | modify | 8 | 0.11 | 1.66934 | 1.65684 | 1.67508 | ||
| 110 | 2010.01.15 23:15 | modify | 8 | 0.11 | 1.66955 | 1.65705 | 1.67529 | ||
| 111 | 2010.01.15 23:15 | modify | 9 | 0.11 | 1.67517 | 1.68767 | 1.66943 | ||
| 112 | 2010.01.15 23:15 | modify | 9 | 0.11 | 1.67517 | 1.68767 | 1.66955 | ||
| 113 | 2010.01.15 23:15 | modify | 8 | 0.11 | 1.66955 | 1.65705 | 1.67517 | ||
| 114 | 2010.01.15 23:30 | modify | 8 | 0.11 | 1.67006 | 1.65756 | 1.67568 | ||
| 115 | 2010.01.15 23:30 | modify | 9 | 0.11 | 1.67517 | 1.68767 | 1.67006 | ||
| 116 | 2010.01.15 23:30 | modify | 8 | 0.11 | 1.67006 | 1.65756 | 1.67517 | ||
| 117 | 2010.01.15 23:45 | modify | 8 | 0.11 | 1.67053 | 1.65803 | 1.67564 | ||
| 118 | 2010.01.15 23:45 | modify | 9 | 0.11 | 1.67512 | 1.68762 | 1.67001 | ||
| 119 | 2010.01.15 23:45 | modify | 9 | 0.11 | 1.67512 | 1.68762 | 1.67053 | ||
| 120 | 2010.01.15 23:45 | modify | 8 | 0.11 | 1.67053 | 1.65803 | 1.67512 | ||
| 121 | 2010.01.15 23:50 | delete | 9 | 0.11 | 1.67512 | 1.68762 | 1.67053 | ||
| 122 | 2010.01.15 23:50 | delete | 8 | 0.11 | 1.67053 | 1.65803 | 1.67512 | ||
| 123 | 2010.01.18 00:00 | buy limit | 10 | 0.11 | 1.67093 | 1.65843 | 1.68093 | ||
| 124 | 2010.01.18 00:00 | modify | 10 | 0.11 | 1.67093 | 1.65843 | 1.67499 | ||
| 125 | 2010.01.18 00:15 | modify | 10 | 0.11 | 1.67137 | 1.65887 | 1.67543 | ||
| 126 | 2010.01.18 00:15 | modify | 10 | 0.11 | 1.67137 | 1.65887 | 1.67510 | ||
| 127 | 2010.01.18 00:30 | modify | 10 | 0.11 | 1.67161 | 1.65911 | 1.67534 | ||
| 128 | 2010.01.18 00:30 | modify | 10 | 0.11 | 1.67161 | 1.65911 | 1.67535 | ||
| 129 | 2010.01.18 00:45 | modify | 10 | 0.11 | 1.67161 | 1.65911 | 1.67569 | ||
| 130 | 2010.01.18 00:59 | delete | 10 | 0.11 | 1.67161 | 1.65911 | 1.67569 | ||
| 131 | 2010.01.22 22:00 | buy limit | 11 | 0.11 | 1.70040 | 1.68790 | 1.71040 | ||
| 132 | 2010.01.22 22:00 | sell limit | 12 | 0.11 | 1.70643 | 1.71893 | 1.69643 | ||
| 133 | 2010.01.22 22:00 | modify | 12 | 0.11 | 1.70643 | 1.71893 | 1.70040 | ||
| 134 | 2010.01.22 22:00 | modify | 11 | 0.11 | 1.70040 | 1.68790 | 1.70643 | ||
| 135 | 2010.01.22 22:15 | modify | 11 | 0.11 | 1.70043 | 1.68793 | 1.70646 | ||
| 136 | 2010.01.22 22:15 | modify | 12 | 0.11 | 1.70648 | 1.71898 | 1.70045 | ||
| 137 | 2010.01.22 22:15 | modify | 12 | 0.11 | 1.70648 | 1.71898 | 1.70043 | ||
| 138 | 2010.01.22 22:15 | modify | 11 | 0.11 | 1.70043 | 1.68793 | 1.70648 | ||
| 139 | 2010.01.22 22:30 | modify | 11 | 0.11 | 1.70051 | 1.68801 | 1.70656 | ||
| 140 | 2010.01.22 22:30 | modify | 12 | 0.11 | 1.70657 | 1.71907 | 1.70052 | ||
| 141 | 2010.01.22 22:30 | modify | 12 | 0.11 | 1.70657 | 1.71907 | 1.70051 | ||
| 142 | 2010.01.22 22:30 | modify | 11 | 0.11 | 1.70051 | 1.68801 | 1.70657 | ||
| 143 | 2010.01.22 22:45 | modify | 11 | 0.11 | 1.70046 | 1.68796 | 1.70652 | ||
| 144 | 2010.01.22 22:45 | modify | 12 | 0.11 | 1.70656 | 1.71906 | 1.70050 | ||
| 145 | 2010.01.22 22:45 | modify | 12 | 0.11 | 1.70656 | 1.71906 | 1.70046 | ||
| 146 | 2010.01.22 22:45 | modify | 11 | 0.11 | 1.70046 | 1.68796 | 1.70656 | ||
| 147 | 2010.01.22 23:00 | modify | 11 | 0.11 | 1.70098 | 1.68848 | 1.70708 | ||
| 148 | 2010.01.22 23:00 | modify | 12 | 0.11 | 1.70648 | 1.71898 | 1.70038 | ||
| 149 | 2010.01.22 23:00 | modify | 12 | 0.11 | 1.70648 | 1.71898 | 1.70098 | ||
| 150 | 2010.01.22 23:00 | modify | 11 | 0.11 | 1.70098 | 1.68848 | 1.70648 | ||
| 151 | 2010.01.22 23:15 | modify | 11 | 0.11 | 1.70136 | 1.68886 | 1.70686 | ||
| 152 | 2010.01.22 23:15 | modify | 12 | 0.11 | 1.70638 | 1.71888 | 1.70088 | ||
| 153 | 2010.01.22 23:15 | modify | 12 | 0.11 | 1.70638 | 1.71888 | 1.70136 | ||
| 154 | 2010.01.22 23:15 | modify | 11 | 0.11 | 1.70136 | 1.68886 | 1.70638 | ||
| 155 | 2010.01.22 23:30 | modify | 11 | 0.11 | 1.70146 | 1.68896 | 1.70648 | ||
| 156 | 2010.01.22 23:30 | modify | 12 | 0.11 | 1.70654 | 1.71904 | 1.70152 | ||
| 157 | 2010.01.22 23:30 | modify | 12 | 0.11 | 1.70654 | 1.71904 | 1.70146 | ||
| 158 | 2010.01.22 23:30 | modify | 11 | 0.11 | 1.70146 | 1.68896 | 1.70654 | ||
| 159 | 2010.01.22 23:45 | modify | 11 | 0.11 | 1.70173 | 1.68923 | 1.70681 | ||
| 160 | 2010.01.22 23:45 | modify | 12 | 0.11 | 1.70655 | 1.71905 | 1.70147 | ||
| 161 | 2010.01.22 23:45 | modify | 12 | 0.11 | 1.70655 | 1.71905 | 1.70173 | ||
| 162 | 2010.01.22 23:45 | modify | 11 | 0.11 | 1.70173 | 1.68923 | 1.70655 | ||
| 163 | 2010.01.22 23:50 | delete | 12 | 0.11 | 1.70655 | 1.71905 | 1.70173 | ||
| 164 | 2010.01.22 23:50 | delete | 11 | 0.11 | 1.70173 | 1.68923 | 1.70655 | ||
| 165 | 2010.01.25 00:00 | sell limit | 13 | 0.11 | 1.70635 | 1.71885 | 1.69635 | ||
| 166 | 2010.01.25 00:00 | modify | 13 | 0.11 | 1.70635 | 1.71885 | 1.70225 | ||
| 167 | 2010.01.25 00:15 | modify | 13 | 0.11 | 1.70648 | 1.71898 | 1.70238 | ||
| 168 | 2010.01.25 00:15 | modify | 13 | 0.11 | 1.70648 | 1.71898 | 1.70185 | ||
| 169 | 2010.01.25 00:30 | modify | 13 | 0.11 | 1.70651 | 1.71901 | 1.70188 | ||
| 170 | 2010.01.25 00:30 | modify | 13 | 0.11 | 1.70651 | 1.71901 | 1.70169 | ||
| 171 | 2010.01.25 00:45 | modify | 13 | 0.11 | 1.70646 | 1.71896 | 1.70164 | ||
| 172 | 2010.01.25 00:45 | modify | 13 | 0.11 | 1.70646 | 1.71896 | 1.70179 | ||
| 173 | 2010.01.25 00:59 | delete | 13 | 0.11 | 1.70646 | 1.71896 | 1.70179 | ||
| 174 | 2010.01.29 22:00 | buy limit | 14 | 0.11 | 1.70531 | 1.69281 | 1.71531 | ||
| 175 | 2010.01.29 22:00 | sell limit | 15 | 0.11 | 1.70970 | 1.72220 | 1.69970 | ||
| 176 | 2010.01.29 22:00 | modify | 15 | 0.11 | 1.70970 | 1.72220 | 1.70531 | ||
| 177 | 2010.01.29 22:00 | modify | 14 | 0.11 | 1.70531 | 1.69281 | 1.70970 | ||
| 178 | 2010.01.29 22:15 | modify | 14 | 0.11 | 1.70532 | 1.69282 | 1.70971 | ||
| 179 | 2010.01.29 22:15 | modify | 15 | 0.11 | 1.70973 | 1.72223 | 1.70534 | ||
| 180 | 2010.01.29 22:15 | modify | 15 | 0.11 | 1.70973 | 1.72223 | 1.70532 | ||
| 181 | 2010.01.29 22:15 | modify | 14 | 0.11 | 1.70532 | 1.69282 | 1.70973 | ||
| 182 | 2010.01.29 22:30 | modify | 14 | 0.11 | 1.70539 | 1.69289 | 1.70980 | ||
| 183 | 2010.01.29 22:30 | modify | 15 | 0.11 | 1.70993 | 1.72243 | 1.70552 | ||
| 184 | 2010.01.29 22:30 | modify | 15 | 0.11 | 1.70993 | 1.72243 | 1.70539 | ||
| 185 | 2010.01.29 22:30 | modify | 14 | 0.11 | 1.70539 | 1.69289 | 1.70993 | ||
| 186 | 2010.01.29 22:45 | modify | 14 | 0.11 | 1.70553 | 1.69303 | 1.71007 | ||
| 187 | 2010.01.29 22:45 | modify | 15 | 0.11 | 1.71013 | 1.72263 | 1.70559 | ||
| 188 | 2010.01.29 22:45 | modify | 15 | 0.11 | 1.71013 | 1.72263 | 1.70553 | ||
| 189 | 2010.01.29 22:45 | modify | 14 | 0.11 | 1.70553 | 1.69303 | 1.71013 | ||
| 190 | 2010.01.29 23:00 | modify | 14 | 0.11 | 1.70555 | 1.69305 | 1.71015 | ||
| 191 | 2010.01.29 23:00 | modify | 15 | 0.11 | 1.71016 | 1.72266 | 1.70556 | ||
| 192 | 2010.01.29 23:00 | modify | 15 | 0.11 | 1.71016 | 1.72266 | 1.70555 | ||
| 193 | 2010.01.29 23:00 | modify | 14 | 0.11 | 1.70555 | 1.69305 | 1.71016 | ||
| 194 | 2010.01.29 23:11 | sell | 15 | 0.11 | 1.71021 | 1.72266 | 1.70555 | ||
| 195 | 2010.01.29 23:15 | modify | 14 | 0.11 | 1.70575 | 1.69325 | 1.71036 | ||
| 196 | 2010.01.29 23:15 | modify | 14 | 0.11 | 1.70575 | 1.69325 | 1.71047 | ||
| 197 | 2010.01.29 23:15 | modify | 15 | 0.11 | 1.71021 | 1.72266 | 1.70575 | ||
| 198 | 2010.01.29 23:30 | modify | 14 | 0.11 | 1.70575 | 1.69325 | 1.71091 | ||
| 199 | 2010.01.29 23:45 | modify | 14 | 0.11 | 1.70592 | 1.69342 | 1.71108 | ||
| 200 | 2010.01.29 23:45 | modify | 14 | 0.11 | 1.70592 | 1.69342 | 1.71112 | ||
| 201 | 2010.01.29 23:45 | modify | 15 | 0.11 | 1.71021 | 1.72266 | 1.70592 | ||
| 202 | 2010.01.29 23:50 | delete | 14 | 0.11 | 1.70592 | 1.69342 | 1.71112 | ||
| 203 | 2010.02.01 00:00 | modify | 15 | 0.11 | 1.71021 | 1.72266 | 1.70653 | ||
| 204 | 2010.02.01 00:10 | t/p | 15 | 0.11 | 1.70649 | 1.72266 | 1.70653 | 31.19 | 1096.61 |
| 205 | 2010.02.01 00:10 | sell limit | 16 | 0.11 | 1.71103 | 1.72353 | 1.70103 | ||
| 206 | 2010.02.01 00:10 | modify | 16 | 0.11 | 1.71103 | 1.72353 | 1.70653 | ||
| 207 | 2010.02.01 00:15 | modify | 16 | 0.11 | 1.71119 | 1.72369 | 1.70669 | ||
| 208 | 2010.02.01 00:15 | modify | 16 | 0.11 | 1.71119 | 1.72369 | 1.70617 | ||
| 209 | 2010.02.01 00:30 | modify | 16 | 0.11 | 1.71145 | 1.72395 | 1.70643 | ||
| 210 | 2010.02.01 00:30 | modify | 16 | 0.11 | 1.71145 | 1.72395 | 1.70561 | ||
| 211 | 2010.02.01 00:45 | modify | 16 | 0.11 | 1.71155 | 1.72405 | 1.70571 | ||
| 212 | 2010.02.01 00:45 | modify | 16 | 0.11 | 1.71155 | 1.72405 | 1.70535 | ||
| 213 | 2010.02.01 00:59 | delete | 16 | 0.11 | 1.71155 | 1.72405 | 1.70535 | ||
| 214 | 2010.02.05 22:00 | buy limit | 17 | 0.11 | 1.67059 | 1.65809 | 1.68059 | ||
| 215 | 2010.02.05 22:00 | sell limit | 18 | 0.11 | 1.67680 | 1.68930 | 1.66680 | ||
| 216 | 2010.02.05 22:00 | modify | 18 | 0.11 | 1.67680 | 1.68930 | 1.67059 | ||
| 217 | 2010.02.05 22:00 | modify | 17 | 0.11 | 1.67059 | 1.65809 | 1.67680 | ||
| 218 | 2010.02.05 22:15 | modify | 17 | 0.11 | 1.67061 | 1.65811 | 1.67682 | ||
| 219 | 2010.02.05 22:15 | modify | 18 | 0.11 | 1.67680 | 1.68930 | 1.67061 | ||
| 220 | 2010.02.05 22:15 | modify | 17 | 0.11 | 1.67061 | 1.65811 | 1.67680 | ||
| 221 | 2010.02.05 22:30 | modify | 17 | 0.11 | 1.67066 | 1.65816 | 1.67685 | ||
| 222 | 2010.02.05 22:30 | modify | 18 | 0.11 | 1.67678 | 1.68928 | 1.67059 | ||
| 223 | 2010.02.05 22:30 | modify | 18 | 0.11 | 1.67678 | 1.68928 | 1.67066 | ||
| 224 | 2010.02.05 22:30 | modify | 17 | 0.11 | 1.67066 | 1.65816 | 1.67678 | ||
| 225 | 2010.02.05 22:45 | modify | 17 | 0.11 | 1.67110 | 1.65860 | 1.67722 | ||
| 226 | 2010.02.05 22:45 | modify | 18 | 0.11 | 1.67657 | 1.68907 | 1.67045 | ||
| 227 | 2010.02.05 22:45 | modify | 18 | 0.11 | 1.67657 | 1.68907 | 1.67110 | ||
| 228 | 2010.02.05 22:45 | modify | 17 | 0.11 | 1.67110 | 1.65860 | 1.67657 | ||
| 229 | 2010.02.05 23:00 | modify | 17 | 0.11 | 1.67138 | 1.65888 | 1.67685 | ||
| 230 | 2010.02.05 23:00 | modify | 18 | 0.11 | 1.67648 | 1.68898 | 1.67101 | ||
| 231 | 2010.02.05 23:00 | modify | 18 | 0.11 | 1.67648 | 1.68898 | 1.67138 | ||
| 232 | 2010.02.05 23:00 | modify | 17 | 0.11 | 1.67138 | 1.65888 | 1.67648 | ||
| 233 | 2010.02.05 23:12 | buy | 17 | 0.11 | 1.67132 | 1.65888 | 1.67648 | ||
| 234 | 2010.02.05 23:15 | modify | 18 | 0.11 | 1.67656 | 1.68906 | 1.67146 | ||
| 235 | 2010.02.05 23:15 | modify | 18 | 0.11 | 1.67656 | 1.68906 | 1.67122 | ||
| 236 | 2010.02.05 23:30 | modify | 18 | 0.11 | 1.67665 | 1.68915 | 1.67131 | ||
| 237 | 2010.02.05 23:30 | modify | 18 | 0.11 | 1.67665 | 1.68915 | 1.67094 | ||
| 238 | 2010.02.05 23:45 | modify | 18 | 0.11 | 1.67650 | 1.68900 | 1.67079 | ||
| 239 | 2010.02.05 23:45 | modify | 18 | 0.11 | 1.67650 | 1.68900 | 1.67074 | ||
| 240 | 2010.02.05 23:50 | delete | 18 | 0.11 | 1.67650 | 1.68900 | 1.67074 | ||
| 241 | 2010.02.08 00:00 | sell limit | 19 | 0.11 | 1.67652 | 1.68902 | 1.66652 | ||
| 242 | 2010.02.08 00:00 | modify | 19 | 0.11 | 1.67652 | 1.68902 | 1.67076 | ||
| 243 | 2010.02.08 00:15 | modify | 19 | 0.11 | 1.67707 | 1.68957 | 1.67131 | ||
| 244 | 2010.02.08 00:15 | modify | 19 | 0.11 | 1.67707 | 1.68957 | 1.66924 | ||
| 245 | 2010.02.08 00:30 | modify | 19 | 0.11 | 1.67712 | 1.68962 | 1.66929 | ||
| 246 | 2010.02.08 00:30 | modify | 19 | 0.11 | 1.67712 | 1.68962 | 1.66831 | ||
| 247 | 2010.02.08 00:45 | modify | 19 | 0.11 | 1.67716 | 1.68966 | 1.66835 | ||
| 248 | 2010.02.08 00:45 | modify | 19 | 0.11 | 1.67716 | 1.68966 | 1.66742 | ||
| 249 | 2010.02.08 00:59 | delete | 19 | 0.11 | 1.67716 | 1.68966 | 1.66742 | ||
| 250 | 2010.02.08 01:15 | modify | 17 | 0.11 | 1.67132 | 1.65888 | 1.67637 | ||
| 251 | 2010.02.08 01:30 | modify | 17 | 0.11 | 1.67132 | 1.65888 | 1.67571 | ||
| 252 | 2010.02.08 01:45 | modify | 17 | 0.11 | 1.67132 | 1.65888 | 1.67526 | ||
| 253 | 2010.02.08 02:00 | modify | 17 | 0.11 | 1.67132 | 1.65888 | 1.67490 | ||
| 254 | 2010.02.08 02:15 | modify | 17 | 0.11 | 1.67132 | 1.65888 | 1.67458 | ||
| 255 | 2010.02.08 02:30 | modify | 17 | 0.11 | 1.67132 | 1.65888 | 1.67430 | ||
| 256 | 2010.02.08 02:45 | modify | 17 | 0.11 | 1.67132 | 1.65888 | 1.67380 | ||
| 257 | 2010.02.08 03:00 | modify | 17 | 0.11 | 1.67132 | 1.65888 | 1.67356 | ||
| 258 | 2010.02.08 04:12 | t/p | 17 | 0.11 | 1.67357 | 1.65888 | 1.67356 | 18.33 | 1114.94 |
| 259 | 2010.02.12 22:00 | buy limit | 20 | 0.11 | 1.64641 | 1.63391 | 1.65641 | ||
| 260 | 2010.02.12 22:00 | sell limit | 21 | 0.11 | 1.64988 | 1.66238 | 1.63988 | ||
| 261 | 2010.02.12 22:00 | buy | 20 | 0.11 | 1.64638 | 1.63391 | 1.65641 | ||
| 262 | 2010.02.12 22:00 | modify | 21 | 0.11 | 1.64988 | 1.66238 | 1.64714 | ||
| 263 | 2010.02.12 22:00 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64988 | ||
| 264 | 2010.02.12 22:15 | modify | 21 | 0.11 | 1.64996 | 1.66246 | 1.64722 | ||
| 265 | 2010.02.12 22:15 | modify | 21 | 0.11 | 1.64996 | 1.66246 | 1.64690 | ||
| 266 | 2010.02.12 22:30 | modify | 21 | 0.11 | 1.64993 | 1.66243 | 1.64687 | ||
| 267 | 2010.02.12 22:30 | modify | 21 | 0.11 | 1.64993 | 1.66243 | 1.64699 | ||
| 268 | 2010.02.12 22:45 | modify | 21 | 0.11 | 1.64993 | 1.66243 | 1.64687 | ||
| 269 | 2010.02.12 23:00 | modify | 21 | 0.11 | 1.64970 | 1.66220 | 1.64664 | ||
| 270 | 2010.02.12 23:00 | modify | 21 | 0.11 | 1.64970 | 1.66220 | 1.64678 | ||
| 271 | 2010.02.12 23:00 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64970 | ||
| 272 | 2010.02.12 23:15 | modify | 21 | 0.11 | 1.64967 | 1.66217 | 1.64675 | ||
| 273 | 2010.02.12 23:15 | modify | 21 | 0.11 | 1.64967 | 1.66217 | 1.64674 | ||
| 274 | 2010.02.12 23:15 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64967 | ||
| 275 | 2010.02.12 23:30 | modify | 21 | 0.11 | 1.64962 | 1.66212 | 1.64669 | ||
| 276 | 2010.02.12 23:30 | modify | 21 | 0.11 | 1.64962 | 1.66212 | 1.64675 | ||
| 277 | 2010.02.12 23:30 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64962 | ||
| 278 | 2010.02.12 23:45 | modify | 21 | 0.11 | 1.64952 | 1.66202 | 1.64665 | ||
| 279 | 2010.02.12 23:45 | modify | 21 | 0.11 | 1.64952 | 1.66202 | 1.64673 | ||
| 280 | 2010.02.12 23:45 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64952 | ||
| 281 | 2010.02.12 23:50 | delete | 21 | 0.11 | 1.64952 | 1.66202 | 1.64673 | ||
| 282 | 2010.02.15 00:00 | sell limit | 22 | 0.11 | 1.64945 | 1.66195 | 1.63945 | ||
| 283 | 2010.02.15 00:00 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64945 | ||
| 284 | 2010.02.15 00:00 | modify | 22 | 0.11 | 1.64945 | 1.66195 | 1.64668 | ||
| 285 | 2010.02.15 00:15 | modify | 22 | 0.11 | 1.64953 | 1.66203 | 1.64676 | ||
| 286 | 2010.02.15 00:15 | modify | 22 | 0.11 | 1.64953 | 1.66203 | 1.64639 | ||
| 287 | 2010.02.15 00:30 | modify | 22 | 0.11 | 1.64969 | 1.66219 | 1.64655 | ||
| 288 | 2010.02.15 00:30 | modify | 22 | 0.11 | 1.64969 | 1.66219 | 1.64578 | ||
| 289 | 2010.02.15 00:45 | modify | 22 | 0.11 | 1.64965 | 1.66215 | 1.64574 | ||
| 290 | 2010.02.15 00:45 | modify | 22 | 0.11 | 1.64965 | 1.66215 | 1.64557 | ||
| 291 | 2010.02.15 00:59 | delete | 22 | 0.11 | 1.64965 | 1.66215 | 1.64557 | ||
| 292 | 2010.02.15 01:30 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64939 | ||
| 293 | 2010.02.15 01:45 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64915 | ||
| 294 | 2010.02.15 02:00 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64878 | ||
| 295 | 2010.02.15 02:15 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64852 | ||
| 296 | 2010.02.15 02:30 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64831 | ||
| 297 | 2010.02.15 02:45 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64812 | ||
| 298 | 2010.02.15 03:00 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64811 | ||
| 299 | 2010.02.15 03:15 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64809 | ||
| 300 | 2010.02.15 03:30 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64801 | ||
| 301 | 2010.02.15 03:45 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64799 | ||
| 302 | 2010.02.15 04:00 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64791 | ||
| 303 | 2010.02.15 04:15 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64774 | ||
| 304 | 2010.02.15 04:30 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64719 | ||
| 305 | 2010.02.15 04:45 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64688 | ||
| 306 | 2010.02.15 05:00 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64656 | ||
| 307 | 2010.02.15 05:15 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64653 | ||
| 308 | 2010.02.15 06:00 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64647 | ||
| 309 | 2010.02.15 06:45 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64639 | ||
| 310 | 2010.02.15 07:15 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64636 | ||
| 311 | 2010.02.15 07:30 | modify | 20 | 0.11 | 1.64638 | 1.63391 | 1.64635 | ||
| 312 | 2010.02.15 07:49 | t/p | 20 | 0.11 | 1.64635 | 1.63391 | 1.64635 | -1.37 | 1113.58 |
| 313 | 2010.02.19 22:00 | buy limit | 23 | 0.11 | 1.60651 | 1.59401 | 1.61651 | ||
| 314 | 2010.02.19 22:00 | sell limit | 24 | 0.11 | 1.61293 | 1.62543 | 1.60293 | ||
| 315 | 2010.02.19 22:00 | modify | 24 | 0.11 | 1.61293 | 1.62543 | 1.60651 | ||
| 316 | 2010.02.19 22:00 | modify | 23 | 0.11 | 1.60651 | 1.59401 | 1.61293 | ||
| 317 | 2010.02.19 22:15 | modify | 23 | 0.11 | 1.60678 | 1.59428 | 1.61320 | ||
| 318 | 2010.02.19 22:15 | modify | 24 | 0.11 | 1.61207 | 1.62457 | 1.60565 | ||
| 319 | 2010.02.19 22:15 | modify | 24 | 0.11 | 1.61207 | 1.62457 | 1.60678 | ||
| 320 | 2010.02.19 22:15 | modify | 23 | 0.11 | 1.60678 | 1.59428 | 1.61207 | ||
| 321 | 2010.02.19 22:30 | modify | 23 | 0.11 | 1.60680 | 1.59430 | 1.61209 | ||
| 322 | 2010.02.19 22:30 | modify | 24 | 0.11 | 1.61183 | 1.62433 | 1.60654 | ||
| 323 | 2010.02.19 22:30 | modify | 24 | 0.11 | 1.61183 | 1.62433 | 1.60680 | ||
| 324 | 2010.02.19 22:30 | modify | 23 | 0.11 | 1.60680 | 1.59430 | 1.61183 | ||
| 325 | 2010.02.19 22:45 | modify | 23 | 0.11 | 1.60676 | 1.59426 | 1.61179 | ||
| 326 | 2010.02.19 22:45 | modify | 24 | 0.11 | 1.61170 | 1.62420 | 1.60667 | ||
| 327 | 2010.02.19 22:45 | modify | 24 | 0.11 | 1.61170 | 1.62420 | 1.60676 | ||
| 328 | 2010.02.19 22:45 | modify | 23 | 0.11 | 1.60676 | 1.59426 | 1.61170 | ||
| 329 | 2010.02.19 23:00 | modify | 23 | 0.11 | 1.60674 | 1.59424 | 1.61168 | ||
| 330 | 2010.02.19 23:00 | modify | 24 | 0.11 | 1.61119 | 1.62369 | 1.60625 | ||
| 331 | 2010.02.19 23:00 | modify | 24 | 0.11 | 1.61119 | 1.62369 | 1.60674 | ||
| 332 | 2010.02.19 23:00 | modify | 23 | 0.11 | 1.60674 | 1.59424 | 1.61119 | ||
| 333 | 2010.02.19 23:15 | modify | 23 | 0.11 | 1.60730 | 1.59480 | 1.61175 | ||
| 334 | 2010.02.19 23:15 | modify | 24 | 0.11 | 1.61006 | 1.62256 | 1.60561 | ||
| 335 | 2010.02.19 23:15 | modify | 24 | 0.11 | 1.61006 | 1.62256 | 1.60730 | ||
| 336 | 2010.02.19 23:15 | modify | 23 | 0.11 | 1.60730 | 1.59480 | 1.61006 | ||
| 337 | 2010.02.19 23:30 | modify | 23 | 0.11 | 1.60717 | 1.59467 | 1.60993 | ||
| 338 | 2010.02.19 23:30 | modify | 24 | 0.11 | 1.60981 | 1.62231 | 1.60705 | ||
| 339 | 2010.02.19 23:30 | modify | 24 | 0.11 | 1.60981 | 1.62231 | 1.60717 | ||
| 340 | 2010.02.19 23:30 | modify | 23 | 0.11 | 1.60717 | 1.59467 | 1.60981 | ||
| 341 | 2010.02.19 23:45 | modify | 23 | 0.11 | 1.60739 | 1.59489 | 1.61003 | ||
| 342 | 2010.02.19 23:45 | modify | 24 | 0.11 | 1.60938 | 1.62188 | 1.60674 | ||
| 343 | 2010.02.19 23:45 | modify | 24 | 0.11 | 1.60938 | 1.62188 | 1.60739 | ||
| 344 | 2010.02.19 23:45 | modify | 23 | 0.11 | 1.60739 | 1.59489 | 1.60938 | ||
| 345 | 2010.02.19 23:50 | delete | 24 | 0.11 | 1.60938 | 1.62188 | 1.60739 | ||
| 346 | 2010.02.19 23:50 | delete | 23 | 0.11 | 1.60739 | 1.59489 | 1.60938 | ||
| 347 | 2010.02.22 00:01 | sell limit | 25 | 0.11 | 1.60950 | 1.62200 | 1.59950 | ||
| 348 | 2010.02.22 00:01 | modify | 25 | 0.11 | 1.60950 | 1.62200 | 1.60708 | ||
| 349 | 2010.02.22 00:15 | modify | 25 | 0.11 | 1.60959 | 1.62209 | 1.60717 | ||
| 350 | 2010.02.22 00:15 | modify | 25 | 0.11 | 1.60959 | 1.62209 | 1.60679 | ||
| 351 | 2010.02.22 00:30 | modify | 25 | 0.11 | 1.60983 | 1.62233 | 1.60703 | ||
| 352 | 2010.02.22 00:30 | modify | 25 | 0.11 | 1.60983 | 1.62233 | 1.60629 | ||
| 353 | 2010.02.22 00:45 | modify | 25 | 0.11 | 1.60988 | 1.62238 | 1.60634 | ||
| 354 | 2010.02.22 00:45 | modify | 25 | 0.11 | 1.60988 | 1.62238 | 1.60594 | ||
| 355 | 2010.02.22 00:59 | delete | 25 | 0.11 | 1.60988 | 1.62238 | 1.60594 | ||
| 356 | 2010.02.26 22:00 | buy limit | 26 | 0.11 | 1.60278 | 1.59028 | 1.61278 | ||
| 357 | 2010.02.26 22:00 | sell limit | 27 | 0.11 | 1.60835 | 1.62085 | 1.59835 | ||
| 358 | 2010.02.26 22:00 | modify | 27 | 0.11 | 1.60835 | 1.62085 | 1.60278 | ||
| 359 | 2010.02.26 22:00 | modify | 26 | 0.11 | 1.60278 | 1.59028 | 1.60835 | ||
| 360 | 2010.02.26 22:15 | modify | 26 | 0.11 | 1.60274 | 1.59024 | 1.60831 | ||
| 361 | 2010.02.26 22:15 | modify | 27 | 0.11 | 1.60788 | 1.62038 | 1.60231 | ||
| 362 | 2010.02.26 22:15 | modify | 27 | 0.11 | 1.60788 | 1.62038 | 1.60274 | ||
| 363 | 2010.02.26 22:15 | modify | 26 | 0.11 | 1.60274 | 1.59024 | 1.60788 | ||
| 364 | 2010.02.26 22:30 | modify | 26 | 0.11 | 1.60252 | 1.59002 | 1.60766 | ||
| 365 | 2010.02.26 22:30 | modify | 27 | 0.11 | 1.60771 | 1.62021 | 1.60257 | ||
| 366 | 2010.02.26 22:30 | modify | 27 | 0.11 | 1.60771 | 1.62021 | 1.60252 | ||
| 367 | 2010.02.26 22:30 | modify | 26 | 0.11 | 1.60252 | 1.59002 | 1.60771 | ||
| 368 | 2010.02.26 22:45 | modify | 26 | 0.11 | 1.60256 | 1.59006 | 1.60775 | ||
| 369 | 2010.02.26 22:45 | modify | 27 | 0.11 | 1.60704 | 1.61954 | 1.60185 | ||
| 370 | 2010.02.26 22:45 | modify | 27 | 0.11 | 1.60704 | 1.61954 | 1.60256 | ||
| 371 | 2010.02.26 22:45 | modify | 26 | 0.11 | 1.60256 | 1.59006 | 1.60704 | ||
| 372 | 2010.02.26 23:00 | modify | 26 | 0.11 | 1.60281 | 1.59031 | 1.60729 | ||
| 373 | 2010.02.26 23:00 | modify | 27 | 0.11 | 1.60640 | 1.61890 | 1.60192 | ||
| 374 | 2010.02.26 23:00 | modify | 27 | 0.11 | 1.60640 | 1.61890 | 1.60281 | ||
| 375 | 2010.02.26 23:00 | modify | 26 | 0.11 | 1.60281 | 1.59031 | 1.60640 | ||
| 376 | 2010.02.26 23:15 | modify | 26 | 0.11 | 1.60282 | 1.59032 | 1.60641 | ||
| 377 | 2010.02.26 23:15 | modify | 27 | 0.11 | 1.60622 | 1.61872 | 1.60263 | ||
| 378 | 2010.02.26 23:15 | modify | 27 | 0.11 | 1.60622 | 1.61872 | 1.60282 | ||
| 379 | 2010.02.26 23:15 | modify | 26 | 0.11 | 1.60282 | 1.59032 | 1.60622 | ||
| 380 | 2010.02.26 23:30 | modify | 26 | 0.11 | 1.60268 | 1.59018 | 1.60608 | ||
| 381 | 2010.02.26 23:30 | modify | 27 | 0.11 | 1.60608 | 1.61858 | 1.60268 | ||
| 382 | 2010.02.26 23:45 | modify | 26 | 0.11 | 1.60245 | 1.58995 | 1.60585 | ||
| 383 | 2010.02.26 23:45 | modify | 27 | 0.11 | 1.60596 | 1.61846 | 1.60256 | ||
| 384 | 2010.02.26 23:45 | modify | 27 | 0.11 | 1.60596 | 1.61846 | 1.60245 | ||
| 385 | 2010.02.26 23:45 | modify | 26 | 0.11 | 1.60245 | 1.58995 | 1.60596 | ||
| 386 | 2010.02.26 23:50 | delete | 27 | 0.11 | 1.60596 | 1.61846 | 1.60245 | ||
| 387 | 2010.02.26 23:50 | delete | 26 | 0.11 | 1.60245 | 1.58995 | 1.60596 | ||
| 388 | 2010.03.01 00:01 | sell limit | 28 | 0.11 | 1.60620 | 1.61870 | 1.59620 | ||
| 389 | 2010.03.01 00:02 | modify | 28 | 0.11 | 1.60620 | 1.61870 | 1.60197 | ||
| 390 | 2010.03.01 00:15 | modify | 28 | 0.11 | 1.60661 | 1.61911 | 1.60238 | ||
| 391 | 2010.03.01 00:15 | modify | 28 | 0.11 | 1.60661 | 1.61911 | 1.60109 | ||
| 392 | 2010.03.01 00:30 | modify | 28 | 0.11 | 1.60718 | 1.61968 | 1.60166 | ||
| 393 | 2010.03.01 00:30 | modify | 28 | 0.11 | 1.60718 | 1.61968 | 1.59972 | ||
| 394 | 2010.03.01 00:45 | modify | 28 | 0.11 | 1.60762 | 1.62012 | 1.60016 | ||
| 395 | 2010.03.01 00:45 | modify | 28 | 0.11 | 1.60762 | 1.62012 | 1.59847 | ||
| 396 | 2010.03.01 00:59 | delete | 28 | 0.11 | 1.60762 | 1.62012 | 1.59847 | ||
| 397 | 2010.03.05 22:00 | buy limit | 29 | 0.11 | 1.54784 | 1.53534 | 1.55784 | ||
| 398 | 2010.03.05 22:00 | sell limit | 30 | 0.11 | 1.56186 | 1.57436 | 1.55186 | ||
| 399 | 2010.03.05 22:00 | modify | 30 | 0.11 | 1.56186 | 1.57436 | 1.54784 | ||
| 400 | 2010.03.05 22:00 | modify | 29 | 0.11 | 1.54784 | 1.53534 | 1.56186 | ||
| 401 | 2010.03.05 22:15 | modify | 29 | 0.11 | 1.54964 | 1.53714 | 1.56366 | ||
| 402 | 2010.03.05 22:15 | modify | 30 | 0.11 | 1.56161 | 1.57411 | 1.54759 | ||
| 403 | 2010.03.05 22:15 | modify | 30 | 0.11 | 1.56161 | 1.57411 | 1.54964 | ||
| 404 | 2010.03.05 22:15 | modify | 29 | 0.11 | 1.54964 | 1.53714 | 1.56161 | ||
| 405 | 2010.03.05 22:30 | modify | 29 | 0.11 | 1.55150 | 1.53900 | 1.56347 | ||
| 406 | 2010.03.05 22:30 | modify | 30 | 0.11 | 1.56125 | 1.57375 | 1.54928 | ||
| 407 | 2010.03.05 22:30 | modify | 30 | 0.11 | 1.56125 | 1.57375 | 1.55150 | ||
| 408 | 2010.03.05 22:30 | modify | 29 | 0.11 | 1.55150 | 1.53900 | 1.56125 | ||
| 409 | 2010.03.05 22:45 | modify | 29 | 0.11 | 1.55267 | 1.54017 | 1.56242 | ||
| 410 | 2010.03.05 22:45 | modify | 30 | 0.11 | 1.56110 | 1.57360 | 1.55135 | ||
| 411 | 2010.03.05 22:45 | modify | 30 | 0.11 | 1.56110 | 1.57360 | 1.55267 | ||
| 412 | 2010.03.05 22:45 | modify | 29 | 0.11 | 1.55267 | 1.54017 | 1.56110 | ||
| 413 | 2010.03.05 23:00 | modify | 29 | 0.11 | 1.55372 | 1.54122 | 1.56215 | ||
| 414 | 2010.03.05 23:00 | modify | 30 | 0.11 | 1.56109 | 1.57359 | 1.55266 | ||
| 415 | 2010.03.05 23:00 | modify | 30 | 0.11 | 1.56109 | 1.57359 | 1.55372 | ||
| 416 | 2010.03.05 23:00 | modify | 29 | 0.11 | 1.55372 | 1.54122 | 1.56109 | ||
| 417 | 2010.03.05 23:04 | sell | 30 | 0.11 | 1.56115 | 1.57359 | 1.55372 | ||
| 418 | 2010.03.05 23:15 | modify | 29 | 0.11 | 1.55464 | 1.54214 | 1.56201 | ||
| 419 | 2010.03.05 23:15 | modify | 29 | 0.11 | 1.55464 | 1.54214 | 1.56092 | ||
| 420 | 2010.03.05 23:15 | modify | 30 | 0.11 | 1.56115 | 1.57359 | 1.55464 | ||
| 421 | 2010.03.05 23:30 | modify | 29 | 0.11 | 1.55480 | 1.54230 | 1.56108 | ||
| 422 | 2010.03.05 23:30 | modify | 29 | 0.11 | 1.55480 | 1.54230 | 1.56102 | ||
| 423 | 2010.03.05 23:30 | modify | 30 | 0.11 | 1.56115 | 1.57359 | 1.55480 | ||
| 424 | 2010.03.05 23:45 | modify | 29 | 0.11 | 1.55515 | 1.54265 | 1.56137 | ||
| 425 | 2010.03.05 23:45 | modify | 29 | 0.11 | 1.55515 | 1.54265 | 1.56101 | ||
| 426 | 2010.03.05 23:45 | modify | 30 | 0.11 | 1.56115 | 1.57359 | 1.55515 | ||
| 427 | 2010.03.05 23:50 | delete | 29 | 0.11 | 1.55515 | 1.54265 | 1.56101 | ||
| 428 | 2010.03.08 00:01 | modify | 30 | 0.11 | 1.56115 | 1.57359 | 1.55537 | ||
| 429 | 2010.03.08 00:06 | t/p | 30 | 0.11 | 1.55487 | 1.57359 | 1.55537 | 53.31 | 1166.88 |
| 430 | 2010.03.08 00:06 | sell limit | 31 | 0.12 | 1.56091 | 1.57341 | 1.55091 | ||
| 431 | 2010.03.08 00:06 | modify | 31 | 0.12 | 1.56091 | 1.57341 | 1.55537 | ||
| 432 | 2010.03.08 00:15 | modify | 31 | 0.12 | 1.56097 | 1.57347 | 1.55543 | ||
| 433 | 2010.03.08 00:15 | modify | 31 | 0.12 | 1.56097 | 1.57347 | 1.55525 | ||
| 434 | 2010.03.08 00:30 | modify | 31 | 0.12 | 1.56101 | 1.57351 | 1.55529 | ||
| 435 | 2010.03.08 00:30 | modify | 31 | 0.12 | 1.56101 | 1.57351 | 1.55515 | ||
| 436 | 2010.03.08 00:45 | modify | 31 | 0.12 | 1.56108 | 1.57358 | 1.55522 | ||
| 437 | 2010.03.08 00:45 | modify | 31 | 0.12 | 1.56108 | 1.57358 | 1.55498 | ||
| 438 | 2010.03.08 00:59 | delete | 31 | 0.12 | 1.56108 | 1.57358 | 1.55498 | ||
| 439 | 2010.03.12 22:00 | buy limit | 32 | 0.12 | 1.54136 | 1.52886 | 1.55136 | ||
| 440 | 2010.03.12 22:00 | sell limit | 33 | 0.12 | 1.54692 | 1.55942 | 1.53692 | ||
| 441 | 2010.03.12 22:00 | modify | 33 | 0.12 | 1.54692 | 1.55942 | 1.54136 | ||
| 442 | 2010.03.12 22:00 | modify | 32 | 0.12 | 1.54136 | 1.52886 | 1.54692 | ||
| 443 | 2010.03.12 22:15 | modify | 32 | 0.12 | 1.54190 | 1.52940 | 1.54746 | ||
| 444 | 2010.03.12 22:15 | modify | 33 | 0.12 | 1.54685 | 1.55935 | 1.54129 | ||
| 445 | 2010.03.12 22:15 | modify | 33 | 0.12 | 1.54685 | 1.55935 | 1.54190 | ||
| 446 | 2010.03.12 22:15 | modify | 32 | 0.12 | 1.54190 | 1.52940 | 1.54685 | ||
| 447 | 2010.03.12 22:30 | modify | 32 | 0.12 | 1.54276 | 1.53026 | 1.54771 | ||
| 448 | 2010.03.12 22:30 | modify | 33 | 0.12 | 1.54649 | 1.55899 | 1.54154 | ||
| 449 | 2010.03.12 22:30 | modify | 33 | 0.12 | 1.54649 | 1.55899 | 1.54276 | ||
| 450 | 2010.03.12 22:30 | modify | 32 | 0.12 | 1.54276 | 1.53026 | 1.54649 | ||
| 451 | 2010.03.12 22:45 | modify | 32 | 0.12 | 1.54350 | 1.53100 | 1.54723 | ||
| 452 | 2010.03.12 22:45 | modify | 33 | 0.12 | 1.54618 | 1.55868 | 1.54245 | ||
| 453 | 2010.03.12 22:45 | modify | 33 | 0.12 | 1.54618 | 1.55868 | 1.54350 | ||
| 454 | 2010.03.12 22:45 | modify | 32 | 0.12 | 1.54350 | 1.53100 | 1.54618 | ||
| 455 | 2010.03.12 23:00 | modify | 32 | 0.12 | 1.54392 | 1.53142 | 1.54660 | ||
| 456 | 2010.03.12 23:00 | modify | 33 | 0.12 | 1.54610 | 1.55860 | 1.54342 | ||
| 457 | 2010.03.12 23:00 | modify | 33 | 0.12 | 1.54610 | 1.55860 | 1.54392 | ||
| 458 | 2010.03.12 23:00 | modify | 32 | 0.12 | 1.54392 | 1.53142 | 1.54610 | ||
| 459 | 2010.03.12 23:06 | sell | 33 | 0.12 | 1.54610 | 1.55860 | 1.54392 | ||
| 460 | 2010.03.12 23:15 | modify | 32 | 0.12 | 1.54393 | 1.53143 | 1.54611 | ||
| 461 | 2010.03.12 23:15 | modify | 32 | 0.12 | 1.54393 | 1.53143 | 1.54615 | ||
| 462 | 2010.03.12 23:15 | modify | 33 | 0.12 | 1.54610 | 1.55860 | 1.54393 | ||
| 463 | 2010.03.12 23:30 | modify | 32 | 0.12 | 1.54390 | 1.53140 | 1.54612 | ||
| 464 | 2010.03.12 23:30 | modify | 32 | 0.12 | 1.54390 | 1.53140 | 1.54630 | ||
| 465 | 2010.03.12 23:45 | modify | 32 | 0.12 | 1.54387 | 1.53137 | 1.54627 | ||
| 466 | 2010.03.12 23:45 | modify | 32 | 0.12 | 1.54387 | 1.53137 | 1.54651 | ||
| 467 | 2010.03.12 23:50 | delete | 32 | 0.12 | 1.54387 | 1.53137 | 1.54651 | ||
| 468 | 2010.03.15 01:00 | t/p | 33 | 0.12 | 1.54368 | 1.55860 | 1.54393 | 21.78 | 1188.67 |
| 469 | 2010.03.19 22:00 | buy limit | 34 | 0.12 | 1.52333 | 1.51083 | 1.53333 | ||
| 470 | 2010.03.19 22:00 | sell limit | 35 | 0.12 | 1.52776 | 1.54026 | 1.51776 | ||
| 471 | 2010.03.19 22:00 | modify | 35 | 0.12 | 1.52776 | 1.54026 | 1.52333 | ||
| 472 | 2010.03.19 22:00 | modify | 34 | 0.12 | 1.52333 | 1.51083 | 1.52776 | ||
| 473 | 2010.03.19 22:15 | modify | 34 | 0.12 | 1.52329 | 1.51079 | 1.52772 | ||
| 474 | 2010.03.19 22:15 | modify | 35 | 0.12 | 1.52767 | 1.54017 | 1.52324 | ||
| 475 | 2010.03.19 22:15 | modify | 35 | 0.12 | 1.52767 | 1.54017 | 1.52329 | ||
| 476 | 2010.03.19 22:15 | modify | 34 | 0.12 | 1.52329 | 1.51079 | 1.52767 | ||
| 477 | 2010.03.19 22:30 | modify | 34 | 0.12 | 1.52327 | 1.51077 | 1.52765 | ||
| 478 | 2010.03.19 22:30 | modify | 35 | 0.12 | 1.52738 | 1.53988 | 1.52300 | ||
| 479 | 2010.03.19 22:30 | modify | 35 | 0.12 | 1.52738 | 1.53988 | 1.52327 | ||
| 480 | 2010.03.19 22:30 | modify | 34 | 0.12 | 1.52327 | 1.51077 | 1.52738 | ||
| 481 | 2010.03.19 22:45 | modify | 34 | 0.12 | 1.52334 | 1.51084 | 1.52745 | ||
| 482 | 2010.03.19 22:45 | modify | 35 | 0.12 | 1.52715 | 1.53965 | 1.52304 | ||
| 483 | 2010.03.19 22:45 | modify | 35 | 0.12 | 1.52715 | 1.53965 | 1.52334 | ||
| 484 | 2010.03.19 22:45 | modify | 34 | 0.12 | 1.52334 | 1.51084 | 1.52715 | ||
| 485 | 2010.03.19 22:48 | sell | 35 | 0.12 | 1.52715 | 1.53965 | 1.52334 | ||
| 486 | 2010.03.19 23:00 | modify | 34 | 0.12 | 1.52334 | 1.51084 | 1.52716 | ||
| 487 | 2010.03.19 23:15 | modify | 34 | 0.12 | 1.52334 | 1.51084 | 1.52719 | ||
| 488 | 2010.03.19 23:30 | modify | 34 | 0.12 | 1.52340 | 1.51090 | 1.52725 | ||
| 489 | 2010.03.19 23:30 | modify | 34 | 0.12 | 1.52340 | 1.51090 | 1.52694 | ||
| 490 | 2010.03.19 23:30 | modify | 35 | 0.12 | 1.52715 | 1.53965 | 1.52340 | ||
| 491 | 2010.03.19 23:45 | modify | 34 | 0.12 | 1.52344 | 1.51094 | 1.52698 | ||
| 492 | 2010.03.19 23:45 | modify | 34 | 0.12 | 1.52344 | 1.51094 | 1.52681 | ||
| 493 | 2010.03.19 23:45 | modify | 35 | 0.12 | 1.52715 | 1.53965 | 1.52344 | ||
| 494 | 2010.03.19 23:50 | delete | 34 | 0.12 | 1.52344 | 1.51094 | 1.52681 | ||
| 495 | 2010.03.22 00:59 | modify | 35 | 0.12 | 1.52715 | 1.53965 | 1.52356 | ||
| 496 | 2010.03.22 01:15 | modify | 35 | 0.12 | 1.52715 | 1.53965 | 1.52361 | ||
| 497 | 2010.03.22 01:30 | modify | 35 | 0.12 | 1.52715 | 1.53965 | 1.52414 | ||
| 498 | 2010.03.22 01:59 | t/p | 35 | 0.12 | 1.52411 | 1.53965 | 1.52414 | 27.62 | 1216.29 |
| 499 | 2010.03.26 22:00 | buy limit | 36 | 0.12 | 1.52914 | 1.51664 | 1.53914 | ||
| 500 | 2010.03.26 22:00 | sell limit | 37 | 0.12 | 1.53399 | 1.54649 | 1.52399 | ||
| 501 | 2010.03.26 22:00 | modify | 37 | 0.12 | 1.53399 | 1.54649 | 1.52914 | ||
| 502 | 2010.03.26 22:00 | modify | 36 | 0.12 | 1.52914 | 1.51664 | 1.53399 | ||
| 503 | 2010.03.26 22:15 | modify | 36 | 0.12 | 1.52909 | 1.51659 | 1.53394 | ||
| 504 | 2010.03.26 22:15 | modify | 37 | 0.12 | 1.53397 | 1.54647 | 1.52912 | ||
| 505 | 2010.03.26 22:15 | modify | 37 | 0.12 | 1.53397 | 1.54647 | 1.52909 | ||
| 506 | 2010.03.26 22:15 | modify | 36 | 0.12 | 1.52909 | 1.51659 | 1.53397 | ||
| 507 | 2010.03.26 22:27 | buy | 36 | 0.12 | 1.52907 | 1.51659 | 1.53397 | ||
| 508 | 2010.03.26 22:30 | modify | 37 | 0.12 | 1.53395 | 1.54645 | 1.52907 | ||
| 509 | 2010.03.26 22:30 | modify | 37 | 0.12 | 1.53395 | 1.54645 | 1.52877 | ||
| 510 | 2010.03.26 22:30 | modify | 36 | 0.12 | 1.52907 | 1.51659 | 1.53395 | ||
| 511 | 2010.03.26 22:45 | modify | 37 | 0.12 | 1.53376 | 1.54626 | 1.52858 | ||
| 512 | 2010.03.26 22:45 | modify | 37 | 0.12 | 1.53376 | 1.54626 | 1.52854 | ||
| 513 | 2010.03.26 22:45 | modify | 36 | 0.12 | 1.52907 | 1.51659 | 1.53376 | ||
| 514 | 2010.03.26 23:00 | modify | 37 | 0.12 | 1.53354 | 1.54604 | 1.52832 | ||
| 515 | 2010.03.26 23:00 | modify | 37 | 0.12 | 1.53354 | 1.54604 | 1.52836 | ||
| 516 | 2010.03.26 23:00 | modify | 36 | 0.12 | 1.52907 | 1.51659 | 1.53354 | ||
| 517 | 2010.03.26 23:15 | modify | 37 | 0.12 | 1.53300 | 1.54550 | 1.52782 | ||
| 518 | 2010.03.26 23:15 | modify | 37 | 0.12 | 1.53300 | 1.54550 | 1.52835 | ||
| 519 | 2010.03.26 23:15 | modify | 36 | 0.12 | 1.52907 | 1.51659 | 1.53300 | ||
| 520 | 2010.03.26 23:30 | modify | 37 | 0.12 | 1.53235 | 1.54485 | 1.52770 | ||
| 521 | 2010.03.26 23:30 | modify | 37 | 0.12 | 1.53235 | 1.54485 | 1.52855 | ||
| 522 | 2010.03.26 23:30 | modify | 36 | 0.12 | 1.52907 | 1.51659 | 1.53235 | ||
| 523 | 2010.03.26 23:45 | modify | 37 | 0.12 | 1.53181 | 1.54431 | 1.52801 | ||
| 524 | 2010.03.26 23:45 | modify | 37 | 0.12 | 1.53181 | 1.54431 | 1.52861 | ||
| 525 | 2010.03.26 23:45 | modify | 36 | 0.12 | 1.52907 | 1.51659 | 1.53181 | ||
| 526 | 2010.03.26 23:50 | delete | 37 | 0.12 | 1.53181 | 1.54431 | 1.52861 | ||
| 527 | 2010.03.29 00:01 | modify | 36 | 0.12 | 1.52907 | 1.51659 | 1.53154 | ||
| 528 | 2010.03.29 00:15 | modify | 36 | 0.12 | 1.52907 | 1.51659 | 1.53139 | ||
| 529 | 2010.03.29 00:30 | modify | 36 | 0.12 | 1.52907 | 1.51659 | 1.53130 | ||
| 530 | 2010.03.29 00:45 | t/p | 36 | 0.12 | 1.53145 | 1.51659 | 1.53130 | 21.23 | 1237.52 |
| 531 | 2010.03.29 00:45 | buy limit | 38 | 0.12 | 1.52840 | 1.51590 | 1.53840 | ||
| 532 | 2010.03.29 00:45 | modify | 38 | 0.12 | 1.52840 | 1.51590 | 1.53134 | ||
| 533 | 2010.03.29 00:59 | delete | 38 | 0.12 | 1.52840 | 1.51590 | 1.53134 | ||
| 534 | 2010.04.02 22:00 | buy limit | 39 | 0.12 | 1.53427 | 1.52177 | 1.54427 | ||
| 535 | 2010.04.02 22:00 | sell limit | 40 | 0.12 | 1.53607 | 1.54857 | 1.52607 | ||
| 536 | 2010.04.02 22:00 | modify | 40 | 0.12 | 1.53607 | 1.54857 | 1.53427 | ||
| 537 | 2010.04.02 22:00 | modify | 39 | 0.12 | 1.53427 | 1.52177 | 1.53607 | ||
| 538 | 2010.04.02 22:15 | modify | 39 | 0.12 | 1.53437 | 1.52187 | 1.53617 | ||
| 539 | 2010.04.02 22:15 | modify | 40 | 0.12 | 1.53607 | 1.54857 | 1.53437 | ||
| 540 | 2010.04.02 22:15 | modify | 39 | 0.12 | 1.53437 | 1.52187 | 1.53607 | ||
| 541 | 2010.04.02 22:15 | sell | 40 | 0.12 | 1.53620 | 1.54857 | 1.53437 | ||
| 542 | 2010.04.02 22:32 | modify | 39 | 0.12 | 1.53452 | 1.52202 | 1.53622 | ||
| 543 | 2010.04.02 22:32 | modify | 39 | 0.12 | 1.53452 | 1.52202 | 1.53615 | ||
| 544 | 2010.04.02 22:32 | modify | 40 | 0.12 | 1.53620 | 1.54857 | 1.53452 | ||
| 545 | 2010.04.02 22:45 | modify | 39 | 0.12 | 1.53474 | 1.52224 | 1.53637 | ||
| 546 | 2010.04.02 22:45 | modify | 39 | 0.12 | 1.53474 | 1.52224 | 1.53609 | ||
| 547 | 2010.04.02 22:45 | modify | 40 | 0.12 | 1.53620 | 1.54857 | 1.53474 | ||
| 548 | 2010.04.02 23:00 | modify | 39 | 0.12 | 1.53481 | 1.52231 | 1.53616 | ||
| 549 | 2010.04.02 23:00 | modify | 40 | 0.12 | 1.53620 | 1.54857 | 1.53481 | ||
| 550 | 2010.04.02 23:16 | modify | 39 | 0.12 | 1.53480 | 1.52230 | 1.53615 | ||
| 551 | 2010.04.02 23:16 | modify | 39 | 0.12 | 1.53480 | 1.52230 | 1.53625 | ||
| 552 | 2010.04.02 23:36 | modify | 39 | 0.12 | 1.53473 | 1.52223 | 1.53618 | ||
| 553 | 2010.04.02 23:36 | modify | 39 | 0.12 | 1.53473 | 1.52223 | 1.53646 | ||
| 554 | 2010.04.02 23:46 | modify | 39 | 0.12 | 1.53471 | 1.52221 | 1.53644 | ||
| 555 | 2010.04.02 23:46 | modify | 39 | 0.12 | 1.53471 | 1.52221 | 1.53658 | ||
| 556 | 2010.04.02 23:51 | delete | 39 | 0.12 | 1.53471 | 1.52221 | 1.53658 | ||
| 557 | 2010.04.05 00:01 | buy limit | 41 | 0.12 | 1.53471 | 1.52221 | 1.54471 | ||
| 558 | 2010.04.05 00:02 | modify | 41 | 0.12 | 1.53471 | 1.52221 | 1.53661 | ||
| 559 | 2010.04.05 00:15 | modify | 41 | 0.12 | 1.53417 | 1.52167 | 1.53607 | ||
| 560 | 2010.04.05 00:15 | modify | 41 | 0.12 | 1.53417 | 1.52167 | 1.53759 | ||
| 561 | 2010.04.05 00:30 | modify | 41 | 0.12 | 1.53410 | 1.52160 | 1.53752 | ||
| 562 | 2010.04.05 00:30 | modify | 41 | 0.12 | 1.53410 | 1.52160 | 1.53802 | ||
| 563 | 2010.04.05 00:45 | modify | 41 | 0.12 | 1.53423 | 1.52173 | 1.53815 | ||
| 564 | 2010.04.05 00:45 | modify | 41 | 0.12 | 1.53423 | 1.52173 | 1.53829 | ||
| 565 | 2010.04.05 00:59 | delete | 41 | 0.12 | 1.53423 | 1.52173 | 1.53829 | ||
| 566 | 2010.04.05 02:30 | modify | 40 | 0.12 | 1.53620 | 1.54857 | 1.53509 | ||
| 567 | 2010.04.05 02:45 | modify | 40 | 0.12 | 1.53620 | 1.54857 | 1.53543 | ||
| 568 | 2010.04.05 03:00 | modify | 40 | 0.12 | 1.53620 | 1.54857 | 1.53571 | ||
| 569 | 2010.04.05 03:15 | modify | 40 | 0.12 | 1.53620 | 1.54857 | 1.53600 | ||
| 570 | 2010.04.05 03:30 | modify | 40 | 0.12 | 1.53620 | 1.54857 | 1.53619 | ||
| 571 | 2010.04.05 03:45 | modify | 40 | 0.12 | 1.53620 | 1.54857 | 1.53653 | ||
| 572 | 2010.04.05 04:00 | modify | 40 | 0.12 | 1.53620 | 1.54857 | 1.53681 | ||
| 573 | 2010.04.05 04:16 | modify | 40 | 0.12 | 1.53620 | 1.54857 | 1.53709 | ||
| 574 | 2010.04.05 04:30 | modify | 40 | 0.12 | 1.53620 | 1.54857 | 1.53729 | ||
| 575 | 2010.04.05 04:45 | modify | 40 | 0.12 | 1.53620 | 1.54857 | 1.53758 | ||
| 576 | 2010.04.05 05:00 | modify | 40 | 0.12 | 1.53620 | 1.54857 | 1.53805 | ||
| 577 | 2010.04.05 05:15 | modify | 40 | 0.12 | 1.53620 | 1.54857 | 1.53807 | ||
| 578 | 2010.04.05 07:18 | t/p | 40 | 0.12 | 1.53801 | 1.54857 | 1.53807 | -18.09 | 1219.43 |
| 579 | 2010.04.09 22:00 | buy limit | 42 | 0.12 | 1.54226 | 1.52976 | 1.55226 | ||
| 580 | 2010.04.09 22:00 | sell limit | 43 | 0.12 | 1.54682 | 1.55932 | 1.53682 | ||
| 581 | 2010.04.09 22:00 | modify | 43 | 0.12 | 1.54682 | 1.55932 | 1.54226 | ||
| 582 | 2010.04.09 22:00 | modify | 42 | 0.12 | 1.54226 | 1.52976 | 1.54682 | ||
| 583 | 2010.04.09 22:15 | modify | 42 | 0.12 | 1.54272 | 1.53022 | 1.54728 | ||
| 584 | 2010.04.09 22:15 | modify | 43 | 0.12 | 1.54660 | 1.55910 | 1.54204 | ||
| 585 | 2010.04.09 22:15 | modify | 43 | 0.12 | 1.54660 | 1.55910 | 1.54272 | ||
| 586 | 2010.04.09 22:15 | modify | 42 | 0.12 | 1.54272 | 1.53022 | 1.54660 | ||
| 587 | 2010.04.09 22:28 | buy | 42 | 0.12 | 1.54267 | 1.53022 | 1.54660 | ||
| 588 | 2010.04.09 22:30 | modify | 43 | 0.12 | 1.54670 | 1.55920 | 1.54282 | ||
| 589 | 2010.04.09 22:30 | modify | 43 | 0.12 | 1.54670 | 1.55920 | 1.54244 | ||
| 590 | 2010.04.09 22:45 | modify | 43 | 0.12 | 1.54669 | 1.55919 | 1.54243 | ||
| 591 | 2010.04.09 22:45 | modify | 43 | 0.12 | 1.54669 | 1.55919 | 1.54249 | ||
| 592 | 2010.04.09 23:00 | modify | 43 | 0.12 | 1.54665 | 1.55915 | 1.54245 | ||
| 593 | 2010.04.09 23:00 | modify | 43 | 0.12 | 1.54665 | 1.55915 | 1.54266 | ||
| 594 | 2010.04.09 23:15 | modify | 43 | 0.12 | 1.54666 | 1.55916 | 1.54267 | ||
| 595 | 2010.04.09 23:15 | modify | 43 | 0.12 | 1.54666 | 1.55916 | 1.54260 | ||
| 596 | 2010.04.09 23:30 | modify | 43 | 0.12 | 1.54665 | 1.55915 | 1.54259 | ||
| 597 | 2010.04.09 23:30 | modify | 43 | 0.12 | 1.54665 | 1.55915 | 1.54252 | ||
| 598 | 2010.04.09 23:45 | modify | 43 | 0.12 | 1.54669 | 1.55919 | 1.54256 | ||
| 599 | 2010.04.09 23:45 | modify | 43 | 0.12 | 1.54669 | 1.55919 | 1.54231 | ||
| 600 | 2010.04.09 23:50 | delete | 43 | 0.12 | 1.54669 | 1.55919 | 1.54231 | ||
| 601 | 2010.04.12 00:01 | t/p | 42 | 0.12 | 1.54915 | 1.53022 | 1.54660 | 59.88 | 1279.31 |
| 602 | 2010.04.12 00:01 | buy limit | 44 | 0.13 | 1.54161 | 1.52911 | 1.55161 | ||
| 603 | 2010.04.12 00:01 | modify | 44 | 0.13 | 1.54161 | 1.52911 | 1.54686 | ||
| 604 | 2010.04.12 00:15 | modify | 44 | 0.13 | 1.54160 | 1.52910 | 1.54685 | ||
| 605 | 2010.04.12 00:15 | modify | 44 | 0.13 | 1.54160 | 1.52910 | 1.54696 | ||
| 606 | 2010.04.12 00:30 | modify | 44 | 0.13 | 1.54160 | 1.52910 | 1.54729 | ||
| 607 | 2010.04.12 00:45 | modify | 44 | 0.13 | 1.54136 | 1.52886 | 1.54705 | ||
| 608 | 2010.04.12 00:45 | modify | 44 | 0.13 | 1.54136 | 1.52886 | 1.54797 | ||
| 609 | 2010.04.12 00:59 | delete | 44 | 0.13 | 1.54136 | 1.52886 | 1.54797 | ||
| 610 | 2010.04.16 22:00 | buy limit | 45 | 0.13 | 1.55432 | 1.54182 | 1.56432 | ||
| 611 | 2010.04.16 22:00 | sell limit | 46 | 0.13 | 1.56564 | 1.57814 | 1.55564 | ||
| 612 | 2010.04.16 22:00 | modify | 46 | 0.13 | 1.56564 | 1.57814 | 1.55432 | ||
| 613 | 2010.04.16 22:00 | modify | 45 | 0.13 | 1.55432 | 1.54182 | 1.56564 | ||
| 614 | 2010.04.16 22:15 | modify | 45 | 0.13 | 1.55618 | 1.54368 | 1.56750 | ||
| 615 | 2010.04.16 22:15 | modify | 46 | 0.13 | 1.56493 | 1.57743 | 1.55361 | ||
| 616 | 2010.04.16 22:15 | modify | 46 | 0.13 | 1.56493 | 1.57743 | 1.55618 | ||
| 617 | 2010.04.16 22:15 | modify | 45 | 0.13 | 1.55618 | 1.54368 | 1.56493 | ||
| 618 | 2010.04.16 22:30 | modify | 45 | 0.13 | 1.55795 | 1.54545 | 1.56670 | ||
| 619 | 2010.04.16 22:30 | modify | 46 | 0.13 | 1.56414 | 1.57664 | 1.55539 | ||
| 620 | 2010.04.16 22:30 | modify | 46 | 0.13 | 1.56414 | 1.57664 | 1.55795 | ||
| 621 | 2010.04.16 22:30 | modify | 45 | 0.13 | 1.55795 | 1.54545 | 1.56414 | ||
| 622 | 2010.04.16 22:45 | modify | 45 | 0.13 | 1.56037 | 1.54787 | 1.56656 | ||
| 623 | 2010.04.16 22:45 | modify | 46 | 0.13 | 1.56255 | 1.57505 | 1.55636 | ||
| 624 | 2010.04.16 22:45 | modify | 46 | 0.13 | 1.56255 | 1.57505 | 1.56037 | ||
| 625 | 2010.04.16 22:45 | modify | 45 | 0.13 | 1.56037 | 1.54787 | 1.56255 | ||
| 626 | 2010.04.16 22:51 | buy | 45 | 0.13 | 1.56032 | 1.54787 | 1.56255 | ||
| 627 | 2010.04.16 23:00 | modify | 46 | 0.13 | 1.56265 | 1.57515 | 1.56047 | ||
| 628 | 2010.04.16 23:00 | modify | 46 | 0.13 | 1.56265 | 1.57515 | 1.56019 | ||
| 629 | 2010.04.16 23:15 | modify | 46 | 0.13 | 1.56288 | 1.57538 | 1.56042 | ||
| 630 | 2010.04.16 23:15 | modify | 46 | 0.13 | 1.56288 | 1.57538 | 1.55976 | ||
| 631 | 2010.04.16 23:30 | modify | 46 | 0.13 | 1.56303 | 1.57553 | 1.55991 | ||
| 632 | 2010.04.16 23:30 | modify | 46 | 0.13 | 1.56303 | 1.57553 | 1.55925 | ||
| 633 | 2010.04.16 23:45 | modify | 46 | 0.13 | 1.56331 | 1.57581 | 1.55953 | ||
| 634 | 2010.04.16 23:45 | modify | 46 | 0.13 | 1.56331 | 1.57581 | 1.55856 | ||
| 635 | 2010.04.16 23:50 | delete | 46 | 0.13 | 1.56331 | 1.57581 | 1.55856 | ||
| 636 | 2010.04.19 00:03 | sell limit | 47 | 0.13 | 1.56383 | 1.57633 | 1.55383 | ||
| 637 | 2010.04.19 00:03 | modify | 47 | 0.13 | 1.56383 | 1.57633 | 1.55732 | ||
| 638 | 2010.04.19 00:15 | modify | 47 | 0.13 | 1.56505 | 1.57755 | 1.55854 | ||
| 639 | 2010.04.19 00:15 | modify | 47 | 0.13 | 1.56505 | 1.57755 | 1.55482 | ||
| 640 | 2010.04.19 00:30 | modify | 47 | 0.13 | 1.56538 | 1.57788 | 1.55515 | ||
| 641 | 2010.04.19 00:30 | modify | 47 | 0.13 | 1.56538 | 1.57788 | 1.55328 | ||
| 642 | 2010.04.19 00:45 | modify | 47 | 0.13 | 1.56530 | 1.57780 | 1.55320 | ||
| 643 | 2010.04.19 00:45 | modify | 47 | 0.13 | 1.56530 | 1.57780 | 1.55233 | ||
| 644 | 2010.04.19 00:59 | delete | 47 | 0.13 | 1.56530 | 1.57780 | 1.55233 | ||
| 645 | 2010.04.19 02:15 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.56249 | ||
| 646 | 2010.04.19 02:30 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.56187 | ||
| 647 | 2010.04.19 02:45 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.56113 | ||
| 648 | 2010.04.19 03:00 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.56029 | ||
| 649 | 2010.04.19 03:15 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.55944 | ||
| 650 | 2010.04.19 03:30 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.55837 | ||
| 651 | 2010.04.19 03:45 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.55721 | ||
| 652 | 2010.04.19 04:00 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.55627 | ||
| 653 | 2010.04.19 04:15 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.55534 | ||
| 654 | 2010.04.19 04:30 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.55429 | ||
| 655 | 2010.04.19 04:45 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.55334 | ||
| 656 | 2010.04.19 05:00 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.55297 | ||
| 657 | 2010.04.19 05:15 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.55277 | ||
| 658 | 2010.04.19 06:15 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.55255 | ||
| 659 | 2010.04.19 06:30 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.55231 | ||
| 660 | 2010.04.19 06:45 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.55219 | ||
| 661 | 2010.04.19 07:00 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.55200 | ||
| 662 | 2010.04.19 07:15 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.55186 | ||
| 663 | 2010.04.19 07:30 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.55169 | ||
| 664 | 2010.04.19 07:45 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.55139 | ||
| 665 | 2010.04.19 08:00 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.55127 | ||
| 666 | 2010.04.19 08:15 | modify | 45 | 0.13 | 1.56032 | 1.54787 | 1.55126 | ||
| 667 | 2010.04.19 08:26 | s/l | 45 | 0.13 | 1.54785 | 1.54787 | 1.55126 | -128.66 | 1150.65 |
| 668 | 2010.04.23 22:00 | buy limit | 48 | 0.12 | 1.53678 | 1.52428 | 1.54678 | ||
| 669 | 2010.04.23 22:00 | sell limit | 49 | 0.12 | 1.54196 | 1.55446 | 1.53196 | ||
| 670 | 2010.04.23 22:00 | modify | 49 | 0.12 | 1.54196 | 1.55446 | 1.53678 | ||
| 671 | 2010.04.23 22:00 | modify | 48 | 0.12 | 1.53678 | 1.52428 | 1.54196 | ||
| 672 | 2010.04.23 22:12 | buy | 48 | 0.12 | 1.53667 | 1.52428 | 1.54196 | ||
| 673 | 2010.04.23 22:15 | modify | 49 | 0.12 | 1.54204 | 1.55454 | 1.53686 | ||
| 674 | 2010.04.23 22:15 | modify | 49 | 0.12 | 1.54204 | 1.55454 | 1.53659 | ||
| 675 | 2010.04.23 22:30 | modify | 49 | 0.12 | 1.54206 | 1.55456 | 1.53661 | ||
| 676 | 2010.04.23 22:30 | modify | 49 | 0.12 | 1.54206 | 1.55456 | 1.53649 | ||
| 677 | 2010.04.23 22:45 | modify | 49 | 0.12 | 1.54204 | 1.55454 | 1.53647 | ||
| 678 | 2010.04.23 22:45 | modify | 49 | 0.12 | 1.54204 | 1.55454 | 1.53654 | ||
| 679 | 2010.04.23 23:00 | modify | 49 | 0.12 | 1.54207 | 1.55457 | 1.53657 | ||
| 680 | 2010.04.23 23:00 | modify | 49 | 0.12 | 1.54207 | 1.55457 | 1.53620 | ||
| 681 | 2010.04.23 23:15 | modify | 49 | 0.12 | 1.54189 | 1.55439 | 1.53602 | ||
| 682 | 2010.04.23 23:15 | modify | 49 | 0.12 | 1.54189 | 1.55439 | 1.53594 | ||
| 683 | 2010.04.23 23:15 | modify | 48 | 0.12 | 1.53667 | 1.52428 | 1.54189 | ||
| 684 | 2010.04.23 23:30 | modify | 49 | 0.12 | 1.54183 | 1.55433 | 1.53588 | ||
| 685 | 2010.04.23 23:30 | modify | 49 | 0.12 | 1.54183 | 1.55433 | 1.53566 | ||
| 686 | 2010.04.23 23:30 | modify | 48 | 0.12 | 1.53667 | 1.52428 | 1.54183 | ||
| 687 | 2010.04.23 23:45 | modify | 49 | 0.12 | 1.54167 | 1.55417 | 1.53550 | ||
| 688 | 2010.04.23 23:45 | modify | 48 | 0.12 | 1.53667 | 1.52428 | 1.54167 | ||
| 689 | 2010.04.23 23:50 | delete | 49 | 0.12 | 1.54167 | 1.55417 | 1.53550 | ||
| 690 | 2010.04.26 00:01 | modify | 48 | 0.12 | 1.53667 | 1.52428 | 1.54154 | ||
| 691 | 2010.04.26 00:15 | modify | 48 | 0.12 | 1.53667 | 1.52428 | 1.54103 | ||
| 692 | 2010.04.26 00:16 | sell limit | 50 | 0.12 | 1.54103 | 1.55353 | 1.53103 | ||
| 693 | 2010.04.26 00:17 | modify | 50 | 0.12 | 1.54103 | 1.55353 | 1.53516 | ||
| 694 | 2010.04.26 00:30 | modify | 50 | 0.12 | 1.54066 | 1.55316 | 1.53479 | ||
| 695 | 2010.04.26 00:30 | modify | 50 | 0.12 | 1.54066 | 1.55316 | 1.53505 | ||
| 696 | 2010.04.26 00:30 | modify | 48 | 0.12 | 1.53667 | 1.52428 | 1.54066 | ||
| 697 | 2010.04.26 00:46 | modify | 50 | 0.12 | 1.54025 | 1.55275 | 1.53464 | ||
| 698 | 2010.04.26 00:46 | modify | 50 | 0.12 | 1.54025 | 1.55275 | 1.53498 | ||
| 699 | 2010.04.26 00:46 | modify | 48 | 0.12 | 1.53667 | 1.52428 | 1.54025 | ||
| 700 | 2010.04.26 01:00 | modify | 50 | 0.12 | 1.53995 | 1.55245 | 1.53468 | ||
| 701 | 2010.04.26 01:00 | delete | 50 | 0.12 | 1.53995 | 1.55245 | 1.53468 | ||
| 702 | 2010.04.26 01:00 | modify | 48 | 0.12 | 1.53667 | 1.52428 | 1.53995 | ||
| 703 | 2010.04.26 01:15 | modify | 48 | 0.12 | 1.53667 | 1.52428 | 1.53960 | ||
| 704 | 2010.04.26 01:30 | modify | 48 | 0.12 | 1.53667 | 1.52428 | 1.53945 | ||
| 705 | 2010.04.26 01:45 | modify | 48 | 0.12 | 1.53667 | 1.52428 | 1.53892 | ||
| 706 | 2010.04.26 02:00 | modify | 48 | 0.12 | 1.53667 | 1.52428 | 1.53825 | ||
| 707 | 2010.04.26 02:15 | modify | 48 | 0.12 | 1.53667 | 1.52428 | 1.53761 | ||
| 708 | 2010.04.26 02:30 | modify | 48 | 0.12 | 1.53667 | 1.52428 | 1.53760 | ||
| 709 | 2010.04.26 02:43 | t/p | 48 | 0.12 | 1.53760 | 1.52428 | 1.53760 | 7.57 | 1158.22 |
| 710 | 2010.05.03 00:01 | buy limit | 51 | 0.12 | 1.53808 | 1.52558 | 1.54808 | ||
| 711 | 2010.05.03 00:01 | modify | 51 | 0.12 | 1.53808 | 1.52558 | 1.54188 | ||
| 712 | 2010.05.03 00:15 | modify | 51 | 0.12 | 1.53500 | 1.52250 | 1.53880 | ||
| 713 | 2010.05.03 00:15 | modify | 51 | 0.12 | 1.53500 | 1.52250 | 1.54658 | ||
| 714 | 2010.05.03 00:30 | modify | 51 | 0.12 | 1.53386 | 1.52136 | 1.54544 | ||
| 715 | 2010.05.03 00:30 | modify | 51 | 0.12 | 1.53386 | 1.52136 | 1.54932 | ||
| 716 | 2010.05.03 00:45 | modify | 51 | 0.12 | 1.53340 | 1.52090 | 1.54886 | ||
| 717 | 2010.05.03 00:45 | modify | 51 | 0.12 | 1.53340 | 1.52090 | 1.55131 | ||
| 718 | 2010.05.03 00:59 | delete | 51 | 0.12 | 1.53340 | 1.52090 | 1.55131 | ||
| 719 | 2010.05.07 22:00 | buy limit | 52 | 0.12 | 1.53674 | 1.52424 | 1.54674 | ||
| 720 | 2010.05.07 22:00 | sell limit | 53 | 0.12 | 1.54516 | 1.55766 | 1.53516 | ||
| 721 | 2010.05.07 22:00 | modify | 53 | 0.12 | 1.54516 | 1.55766 | 1.53674 | ||
| 722 | 2010.05.07 22:00 | modify | 52 | 0.12 | 1.53674 | 1.52424 | 1.54516 | ||
| 723 | 2010.05.07 22:04 | sell | 53 | 0.12 | 1.54520 | 1.55766 | 1.53674 | ||
| 724 | 2010.05.07 22:15 | modify | 52 | 0.12 | 1.53683 | 1.52433 | 1.54525 | ||
| 725 | 2010.05.07 22:15 | modify | 52 | 0.12 | 1.53683 | 1.52433 | 1.54544 | ||
| 726 | 2010.05.07 22:15 | modify | 53 | 0.12 | 1.54520 | 1.55766 | 1.53683 | ||
| 727 | 2010.05.07 22:30 | modify | 52 | 0.12 | 1.53692 | 1.52442 | 1.54553 | ||
| 728 | 2010.05.07 22:30 | modify | 52 | 0.12 | 1.53692 | 1.52442 | 1.54511 | ||
| 729 | 2010.05.07 22:30 | modify | 53 | 0.12 | 1.54520 | 1.55766 | 1.53692 | ||
| 730 | 2010.05.07 22:45 | modify | 52 | 0.12 | 1.53698 | 1.52448 | 1.54517 | ||
| 731 | 2010.05.07 22:45 | modify | 52 | 0.12 | 1.53698 | 1.52448 | 1.54498 | ||
| 732 | 2010.05.07 22:45 | modify | 53 | 0.12 | 1.54520 | 1.55766 | 1.53698 | ||
| 733 | 2010.05.07 23:00 | modify | 52 | 0.12 | 1.53683 | 1.52433 | 1.54483 | ||
| 734 | 2010.05.07 23:00 | modify | 52 | 0.12 | 1.53683 | 1.52433 | 1.54571 | ||
| 735 | 2010.05.07 23:15 | modify | 52 | 0.12 | 1.53708 | 1.52458 | 1.54596 | ||
| 736 | 2010.05.07 23:15 | modify | 52 | 0.12 | 1.53708 | 1.52458 | 1.54619 | ||
| 737 | 2010.05.07 23:15 | modify | 53 | 0.12 | 1.54520 | 1.55766 | 1.53708 | ||
| 738 | 2010.05.07 23:30 | modify | 52 | 0.12 | 1.53726 | 1.52476 | 1.54637 | ||
| 739 | 2010.05.07 23:30 | modify | 52 | 0.12 | 1.53726 | 1.52476 | 1.54640 | ||
| 740 | 2010.05.07 23:30 | modify | 53 | 0.12 | 1.54520 | 1.55766 | 1.53726 | ||
| 741 | 2010.05.07 23:45 | modify | 52 | 0.12 | 1.53802 | 1.52552 | 1.54716 | ||
| 742 | 2010.05.07 23:45 | modify | 52 | 0.12 | 1.53802 | 1.52552 | 1.54629 | ||
| 743 | 2010.05.07 23:45 | modify | 53 | 0.12 | 1.54520 | 1.55766 | 1.53802 | ||
| 744 | 2010.05.07 23:50 | delete | 52 | 0.12 | 1.53802 | 1.52552 | 1.54629 | ||
| 745 | 2010.05.10 00:01 | modify | 53 | 0.12 | 1.54520 | 1.55766 | 1.53886 | ||
| 746 | 2010.05.10 00:08 | t/p | 53 | 0.12 | 1.53859 | 1.55766 | 1.53886 | 61.26 | 1219.48 |
| 747 | 2010.05.10 00:09 | sell limit | 54 | 0.12 | 1.54597 | 1.55847 | 1.53597 | ||
| 748 | 2010.05.10 00:09 | modify | 54 | 0.12 | 1.54597 | 1.55847 | 1.53886 | ||
| 749 | 2010.05.10 00:15 | modify | 54 | 0.12 | 1.54601 | 1.55851 | 1.53890 | ||
| 750 | 2010.05.10 00:15 | modify | 54 | 0.12 | 1.54601 | 1.55851 | 1.53874 | ||
| 751 | 2010.05.10 00:30 | modify | 54 | 0.12 | 1.54632 | 1.55882 | 1.53905 | ||
| 752 | 2010.05.10 00:30 | modify | 54 | 0.12 | 1.54632 | 1.55882 | 1.53802 | ||
| 753 | 2010.05.10 00:45 | modify | 54 | 0.12 | 1.54699 | 1.55949 | 1.53869 | ||
| 754 | 2010.05.10 00:45 | modify | 54 | 0.12 | 1.54699 | 1.55949 | 1.53662 | ||
| 755 | 2010.05.10 00:59 | delete | 54 | 0.12 | 1.54699 | 1.55949 | 1.53662 | ||
| 756 | 2010.05.14 22:00 | buy limit | 55 | 0.12 | 1.50235 | 1.48985 | 1.51235 | ||
| 757 | 2010.05.14 22:00 | sell limit | 56 | 0.12 | 1.50595 | 1.51845 | 1.49595 | ||
| 758 | 2010.05.14 22:00 | modify | 56 | 0.12 | 1.50595 | 1.51845 | 1.50235 | ||
| 759 | 2010.05.14 22:00 | modify | 55 | 0.12 | 1.50235 | 1.48985 | 1.50595 | ||
| 760 | 2010.05.14 22:02 | buy | 55 | 0.12 | 1.50234 | 1.48985 | 1.50595 | ||
| 761 | 2010.05.14 22:15 | modify | 56 | 0.12 | 1.50608 | 1.51858 | 1.50248 | ||
| 762 | 2010.05.14 22:15 | modify | 56 | 0.12 | 1.50608 | 1.51858 | 1.50202 | ||
| 763 | 2010.05.14 22:30 | modify | 56 | 0.12 | 1.50623 | 1.51873 | 1.50217 | ||
| 764 | 2010.05.14 22:30 | modify | 56 | 0.12 | 1.50623 | 1.51873 | 1.50160 | ||
| 765 | 2010.05.14 22:45 | modify | 56 | 0.12 | 1.50626 | 1.51876 | 1.50163 | ||
| 766 | 2010.05.14 22:45 | modify | 56 | 0.12 | 1.50626 | 1.51876 | 1.50117 | ||
| 767 | 2010.05.14 23:00 | modify | 56 | 0.12 | 1.50643 | 1.51893 | 1.50134 | ||
| 768 | 2010.05.14 23:00 | modify | 56 | 0.12 | 1.50643 | 1.51893 | 1.50078 | ||
| 769 | 2010.05.14 23:15 | modify | 56 | 0.12 | 1.50645 | 1.51895 | 1.50080 | ||
| 770 | 2010.05.14 23:15 | modify | 56 | 0.12 | 1.50645 | 1.51895 | 1.50027 | ||
| 771 | 2010.05.14 23:30 | modify | 56 | 0.12 | 1.50633 | 1.51883 | 1.50015 | ||
| 772 | 2010.05.14 23:30 | modify | 56 | 0.12 | 1.50633 | 1.51883 | 1.49997 | ||
| 773 | 2010.05.14 23:45 | modify | 56 | 0.12 | 1.50587 | 1.51837 | 1.49951 | ||
| 774 | 2010.05.14 23:45 | modify | 56 | 0.12 | 1.50587 | 1.51837 | 1.50001 | ||
| 775 | 2010.05.14 23:45 | modify | 55 | 0.12 | 1.50234 | 1.48985 | 1.50587 | ||
| 776 | 2010.05.14 23:50 | delete | 56 | 0.12 | 1.50587 | 1.51837 | 1.50001 | ||
| 777 | 2010.05.17 00:01 | sell limit | 57 | 0.12 | 1.50575 | 1.51825 | 1.49575 | ||
| 778 | 2010.05.17 00:01 | modify | 55 | 0.12 | 1.50234 | 1.48985 | 1.50575 | ||
| 779 | 2010.05.17 00:01 | modify | 57 | 0.12 | 1.50575 | 1.51825 | 1.50004 | ||
| 780 | 2010.05.17 00:15 | modify | 57 | 0.12 | 1.50554 | 1.51804 | 1.49983 | ||
| 781 | 2010.05.17 00:15 | modify | 57 | 0.12 | 1.50554 | 1.51804 | 1.50003 | ||
| 782 | 2010.05.17 00:15 | modify | 55 | 0.12 | 1.50234 | 1.48985 | 1.50554 | ||
| 783 | 2010.05.17 00:32 | modify | 57 | 0.12 | 1.50558 | 1.51808 | 1.50007 | ||
| 784 | 2010.05.17 00:32 | modify | 57 | 0.12 | 1.50558 | 1.51808 | 1.50008 | ||
| 785 | 2010.05.17 00:45 | modify | 57 | 0.12 | 1.50555 | 1.51805 | 1.50005 | ||
| 786 | 2010.05.17 00:59 | delete | 57 | 0.12 | 1.50555 | 1.51805 | 1.50005 | ||
| 787 | 2010.05.17 01:00 | modify | 55 | 0.12 | 1.50234 | 1.48985 | 1.50535 | ||
| 788 | 2010.05.17 01:15 | modify | 55 | 0.12 | 1.50234 | 1.48985 | 1.50510 | ||
| 789 | 2010.05.17 01:30 | modify | 55 | 0.12 | 1.50234 | 1.48985 | 1.50490 | ||
| 790 | 2010.05.17 01:45 | modify | 55 | 0.12 | 1.50234 | 1.48985 | 1.50471 | ||
| 791 | 2010.05.17 02:00 | modify | 55 | 0.12 | 1.50234 | 1.48985 | 1.50464 | ||
| 792 | 2010.05.17 02:03 | t/p | 55 | 0.12 | 1.50465 | 1.48985 | 1.50464 | 20.57 | 1240.05 |
| 793 | 2010.05.21 22:00 | buy limit | 58 | 0.12 | 1.52804 | 1.51554 | 1.53804 | ||
| 794 | 2010.05.21 22:00 | sell limit | 59 | 0.12 | 1.53710 | 1.54960 | 1.52710 | ||
| 795 | 2010.05.21 22:00 | sell | 59 | 0.12 | 1.53710 | 1.54960 | 1.52710 | ||
| 796 | 2010.05.21 22:00 | modify | 58 | 0.12 | 1.52804 | 1.51554 | 1.53698 | ||
| 797 | 2010.05.21 22:00 | modify | 59 | 0.12 | 1.53710 | 1.54960 | 1.52804 | ||
| 798 | 2010.05.21 22:15 | modify | 58 | 0.12 | 1.52802 | 1.51552 | 1.53696 | ||
| 799 | 2010.05.21 22:15 | modify | 58 | 0.12 | 1.52802 | 1.51552 | 1.53710 | ||
| 800 | 2010.05.21 22:30 | modify | 58 | 0.12 | 1.52801 | 1.51551 | 1.53709 | ||
| 801 | 2010.05.21 22:30 | modify | 58 | 0.12 | 1.52801 | 1.51551 | 1.53711 | ||
| 802 | 2010.05.21 22:45 | modify | 58 | 0.12 | 1.52805 | 1.51555 | 1.53715 | ||
| 803 | 2010.05.21 22:45 | modify | 58 | 0.12 | 1.52805 | 1.51555 | 1.53751 | ||
| 804 | 2010.05.21 22:45 | modify | 59 | 0.12 | 1.53710 | 1.54960 | 1.52805 | ||
| 805 | 2010.05.21 23:00 | modify | 58 | 0.12 | 1.52805 | 1.51555 | 1.53754 | ||
| 806 | 2010.05.21 23:15 | modify | 58 | 0.12 | 1.52812 | 1.51562 | 1.53761 | ||
| 807 | 2010.05.21 23:15 | modify | 58 | 0.12 | 1.52812 | 1.51562 | 1.53783 | ||
| 808 | 2010.05.21 23:15 | modify | 59 | 0.12 | 1.53710 | 1.54960 | 1.52812 | ||
| 809 | 2010.05.21 23:30 | modify | 58 | 0.12 | 1.52870 | 1.51620 | 1.53841 | ||
| 810 | 2010.05.21 23:30 | modify | 58 | 0.12 | 1.52870 | 1.51620 | 1.53830 | ||
| 811 | 2010.05.21 23:30 | modify | 59 | 0.12 | 1.53710 | 1.54960 | 1.52870 | ||
| 812 | 2010.05.21 23:45 | modify | 58 | 0.12 | 1.52937 | 1.51687 | 1.53897 | ||
| 813 | 2010.05.21 23:45 | modify | 58 | 0.12 | 1.52937 | 1.51687 | 1.53840 | ||
| 814 | 2010.05.21 23:45 | modify | 59 | 0.12 | 1.53710 | 1.54960 | 1.52937 | ||
| 815 | 2010.05.21 23:50 | delete | 58 | 0.12 | 1.52937 | 1.51687 | 1.53840 | ||
| 816 | 2010.05.24 00:01 | modify | 59 | 0.12 | 1.53710 | 1.54960 | 1.52973 | ||
| 817 | 2010.05.24 00:04 | buy limit | 60 | 0.12 | 1.52973 | 1.51723 | 1.53973 | ||
| 818 | 2010.05.24 00:04 | modify | 60 | 0.12 | 1.52973 | 1.51723 | 1.53825 | ||
| 819 | 2010.05.24 00:15 | modify | 60 | 0.12 | 1.52998 | 1.51748 | 1.53850 | ||
| 820 | 2010.05.24 00:15 | modify | 60 | 0.12 | 1.52998 | 1.51748 | 1.53838 | ||
| 821 | 2010.05.24 00:15 | modify | 59 | 0.12 | 1.53710 | 1.54960 | 1.52998 | ||
| 822 | 2010.05.24 00:30 | modify | 60 | 0.12 | 1.53066 | 1.51816 | 1.53906 | ||
| 823 | 2010.05.24 00:30 | modify | 60 | 0.12 | 1.53066 | 1.51816 | 1.53856 | ||
| 824 | 2010.05.24 00:30 | modify | 59 | 0.12 | 1.53710 | 1.54960 | 1.53066 | ||
| 825 | 2010.05.24 00:45 | modify | 60 | 0.12 | 1.53142 | 1.51892 | 1.53932 | ||
| 826 | 2010.05.24 00:45 | modify | 60 | 0.12 | 1.53142 | 1.51892 | 1.53870 | ||
| 827 | 2010.05.24 00:45 | modify | 59 | 0.12 | 1.53710 | 1.54960 | 1.53142 | ||
| 828 | 2010.05.24 00:59 | delete | 60 | 0.12 | 1.53142 | 1.51892 | 1.53870 | ||
| 829 | 2010.05.24 01:00 | modify | 59 | 0.12 | 1.53710 | 1.54960 | 1.53189 | ||
| 830 | 2010.05.24 01:15 | modify | 59 | 0.12 | 1.53710 | 1.54960 | 1.53289 | ||
| 831 | 2010.05.24 01:30 | modify | 59 | 0.12 | 1.53710 | 1.54960 | 1.53331 | ||
| 832 | 2010.05.24 01:45 | modify | 59 | 0.12 | 1.53710 | 1.54960 | 1.53346 | ||
| 833 | 2010.05.24 02:00 | modify | 59 | 0.12 | 1.53710 | 1.54960 | 1.53352 | ||
| 834 | 2010.05.24 02:15 | modify | 59 | 0.12 | 1.53710 | 1.54960 | 1.53373 | ||
| 835 | 2010.05.24 02:54 | t/p | 59 | 0.12 | 1.53373 | 1.54960 | 1.53373 | 30.73 | 1270.79 |
| 836 | 2010.05.28 22:00 | buy limit | 61 | 0.13 | 1.51884 | 1.50634 | 1.52884 | ||
| 837 | 2010.05.28 22:00 | sell limit | 62 | 0.13 | 1.52247 | 1.53497 | 1.51247 | ||
| 838 | 2010.05.28 22:00 | modify | 62 | 0.13 | 1.52247 | 1.53497 | 1.51884 | ||
| 839 | 2010.05.28 22:00 | modify | 61 | 0.13 | 1.51884 | 1.50634 | 1.52247 | ||
| 840 | 2010.05.28 22:15 | modify | 61 | 0.13 | 1.51879 | 1.50629 | 1.52242 | ||
| 841 | 2010.05.28 22:15 | modify | 62 | 0.13 | 1.52244 | 1.53494 | 1.51881 | ||
| 842 | 2010.05.28 22:15 | modify | 62 | 0.13 | 1.52244 | 1.53494 | 1.51879 | ||
| 843 | 2010.05.28 22:15 | modify | 61 | 0.13 | 1.51879 | 1.50629 | 1.52244 | ||
| 844 | 2010.05.28 22:30 | modify | 61 | 0.13 | 1.51880 | 1.50630 | 1.52245 | ||
| 845 | 2010.05.28 22:30 | modify | 62 | 0.13 | 1.52244 | 1.53494 | 1.51880 | ||
| 846 | 2010.05.28 22:30 | modify | 61 | 0.13 | 1.51880 | 1.50630 | 1.52244 | ||
| 847 | 2010.05.28 22:45 | modify | 61 | 0.13 | 1.51879 | 1.50629 | 1.52243 | ||
| 848 | 2010.05.28 22:45 | modify | 62 | 0.13 | 1.52244 | 1.53494 | 1.51879 | ||
| 849 | 2010.05.28 22:45 | modify | 61 | 0.13 | 1.51879 | 1.50629 | 1.52244 | ||
| 850 | 2010.05.28 23:00 | modify | 61 | 0.13 | 1.51882 | 1.50632 | 1.52247 | ||
| 851 | 2010.05.28 23:00 | modify | 62 | 0.13 | 1.52245 | 1.53495 | 1.51880 | ||
| 852 | 2010.05.28 23:00 | modify | 62 | 0.13 | 1.52245 | 1.53495 | 1.51882 | ||
| 853 | 2010.05.28 23:00 | modify | 61 | 0.13 | 1.51882 | 1.50632 | 1.52245 | ||
| 854 | 2010.05.28 23:15 | modify | 61 | 0.13 | 1.51904 | 1.50654 | 1.52267 | ||
| 855 | 2010.05.28 23:15 | modify | 62 | 0.13 | 1.52242 | 1.53492 | 1.51879 | ||
| 856 | 2010.05.28 23:15 | modify | 62 | 0.13 | 1.52242 | 1.53492 | 1.51904 | ||
| 857 | 2010.05.28 23:15 | modify | 61 | 0.13 | 1.51904 | 1.50654 | 1.52242 | ||
| 858 | 2010.05.28 23:19 | sell | 62 | 0.13 | 1.52245 | 1.53492 | 1.51904 | ||
| 859 | 2010.05.28 23:30 | modify | 61 | 0.13 | 1.51903 | 1.50653 | 1.52241 | ||
| 860 | 2010.05.28 23:30 | modify | 61 | 0.13 | 1.51903 | 1.50653 | 1.52260 | ||
| 861 | 2010.05.28 23:45 | modify | 61 | 0.13 | 1.51892 | 1.50642 | 1.52249 | ||
| 862 | 2010.05.28 23:45 | modify | 61 | 0.13 | 1.51892 | 1.50642 | 1.52307 | ||
| 863 | 2010.05.28 23:50 | delete | 61 | 0.13 | 1.51892 | 1.50642 | 1.52307 | ||
| 864 | 2010.05.31 00:01 | t/p | 62 | 0.13 | 1.51732 | 1.53492 | 1.51904 | 51.26 | 1322.05 |
| 865 | 2010.05.31 00:01 | sell limit | 63 | 0.13 | 1.52349 | 1.53599 | 1.51349 | ||
| 866 | 2010.05.31 00:01 | modify | 63 | 0.13 | 1.52349 | 1.53599 | 1.51882 | ||
| 867 | 2010.05.31 00:15 | modify | 63 | 0.13 | 1.52367 | 1.53617 | 1.51900 | ||
| 868 | 2010.05.31 00:15 | modify | 63 | 0.13 | 1.52367 | 1.53617 | 1.51841 | ||
| 869 | 2010.05.31 00:34 | modify | 63 | 0.13 | 1.52376 | 1.53626 | 1.51850 | ||
| 870 | 2010.05.31 00:34 | modify | 63 | 0.13 | 1.52376 | 1.53626 | 1.51818 | ||
| 871 | 2010.05.31 00:45 | modify | 63 | 0.13 | 1.52375 | 1.53625 | 1.51817 | ||
| 872 | 2010.05.31 00:45 | modify | 63 | 0.13 | 1.52375 | 1.53625 | 1.51789 | ||
| 873 | 2010.05.31 00:59 | delete | 63 | 0.13 | 1.52375 | 1.53625 | 1.51789 | ||
| 874 | 2010.06.04 22:00 | buy limit | 64 | 0.13 | 1.52354 | 1.51104 | 1.53354 | ||
| 875 | 2010.06.04 22:00 | sell limit | 65 | 0.13 | 1.53165 | 1.54415 | 1.52165 | ||
| 876 | 2010.06.04 22:00 | sell | 65 | 0.13 | 1.53165 | 1.54415 | 1.52165 | ||
| 877 | 2010.06.04 22:00 | modify | 64 | 0.13 | 1.52354 | 1.51104 | 1.52967 | ||
| 878 | 2010.06.04 22:00 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.52354 | ||
| 879 | 2010.06.04 22:15 | modify | 64 | 0.13 | 1.52323 | 1.51073 | 1.52936 | ||
| 880 | 2010.06.04 22:15 | modify | 64 | 0.13 | 1.52323 | 1.51073 | 1.53053 | ||
| 881 | 2010.06.04 22:30 | modify | 64 | 0.13 | 1.52343 | 1.51093 | 1.53073 | ||
| 882 | 2010.06.04 22:30 | modify | 64 | 0.13 | 1.52343 | 1.51093 | 1.53132 | ||
| 883 | 2010.06.04 22:45 | modify | 64 | 0.13 | 1.52329 | 1.51079 | 1.53118 | ||
| 884 | 2010.06.04 22:45 | modify | 64 | 0.13 | 1.52329 | 1.51079 | 1.53253 | ||
| 885 | 2010.06.04 23:00 | modify | 64 | 0.13 | 1.52308 | 1.51058 | 1.53232 | ||
| 886 | 2010.06.04 23:00 | modify | 64 | 0.13 | 1.52308 | 1.51058 | 1.53336 | ||
| 887 | 2010.06.04 23:15 | modify | 64 | 0.13 | 1.52291 | 1.51041 | 1.53319 | ||
| 888 | 2010.06.04 23:15 | modify | 64 | 0.13 | 1.52291 | 1.51041 | 1.53447 | ||
| 889 | 2010.06.04 23:30 | modify | 64 | 0.13 | 1.52296 | 1.51046 | 1.53452 | ||
| 890 | 2010.06.04 23:30 | modify | 64 | 0.13 | 1.52296 | 1.51046 | 1.53532 | ||
| 891 | 2010.06.04 23:45 | modify | 64 | 0.13 | 1.52327 | 1.51077 | 1.53563 | ||
| 892 | 2010.06.04 23:45 | modify | 64 | 0.13 | 1.52327 | 1.51077 | 1.53583 | ||
| 893 | 2010.06.04 23:50 | delete | 64 | 0.13 | 1.52327 | 1.51077 | 1.53583 | ||
| 894 | 2010.06.07 00:01 | buy limit | 66 | 0.13 | 1.52385 | 1.51135 | 1.53385 | ||
| 895 | 2010.06.07 00:01 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.52385 | ||
| 896 | 2010.06.07 00:01 | modify | 66 | 0.13 | 1.52385 | 1.51135 | 1.53640 | ||
| 897 | 2010.06.07 00:15 | modify | 66 | 0.13 | 1.52446 | 1.51196 | 1.53701 | ||
| 898 | 2010.06.07 00:15 | modify | 66 | 0.13 | 1.52446 | 1.51196 | 1.53641 | ||
| 899 | 2010.06.07 00:15 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.52446 | ||
| 900 | 2010.06.07 00:30 | modify | 66 | 0.13 | 1.52525 | 1.51275 | 1.53720 | ||
| 901 | 2010.06.07 00:30 | modify | 66 | 0.13 | 1.52525 | 1.51275 | 1.53630 | ||
| 902 | 2010.06.07 00:30 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.52525 | ||
| 903 | 2010.06.07 00:45 | modify | 66 | 0.13 | 1.52588 | 1.51338 | 1.53693 | ||
| 904 | 2010.06.07 00:45 | modify | 66 | 0.13 | 1.52588 | 1.51338 | 1.53623 | ||
| 905 | 2010.06.07 00:45 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.52588 | ||
| 906 | 2010.06.07 00:59 | delete | 66 | 0.13 | 1.52588 | 1.51338 | 1.53623 | ||
| 907 | 2010.06.07 01:00 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.52637 | ||
| 908 | 2010.06.07 01:15 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.52690 | ||
| 909 | 2010.06.07 01:30 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.52739 | ||
| 910 | 2010.06.07 01:45 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.52784 | ||
| 911 | 2010.06.07 02:00 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.52840 | ||
| 912 | 2010.06.07 02:15 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.52888 | ||
| 913 | 2010.06.07 02:30 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.52938 | ||
| 914 | 2010.06.07 02:45 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.52975 | ||
| 915 | 2010.06.07 03:00 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.52992 | ||
| 916 | 2010.06.07 03:15 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.53001 | ||
| 917 | 2010.06.07 03:30 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.53008 | ||
| 918 | 2010.06.07 05:30 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.53062 | ||
| 919 | 2010.06.07 05:45 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.53118 | ||
| 920 | 2010.06.07 06:00 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.53219 | ||
| 921 | 2010.06.07 06:15 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.53306 | ||
| 922 | 2010.06.07 06:30 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.53393 | ||
| 923 | 2010.06.07 06:45 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.53451 | ||
| 924 | 2010.06.07 07:00 | modify | 65 | 0.13 | 1.53165 | 1.54415 | 1.53496 | ||
| 925 | 2010.06.07 07:36 | t/p | 65 | 0.13 | 1.53489 | 1.54415 | 1.53496 | -34.20 | 1287.86 |
| 926 | 2010.06.11 22:00 | buy limit | 67 | 0.13 | 1.50255 | 1.49005 | 1.51255 | ||
| 927 | 2010.06.11 22:00 | sell limit | 68 | 0.13 | 1.50805 | 1.52055 | 1.49805 | ||
| 928 | 2010.06.11 22:00 | modify | 68 | 0.13 | 1.50805 | 1.52055 | 1.50255 | ||
| 929 | 2010.06.11 22:00 | modify | 67 | 0.13 | 1.50255 | 1.49005 | 1.50805 | ||
| 930 | 2010.06.11 22:15 | modify | 67 | 0.13 | 1.50251 | 1.49001 | 1.50801 | ||
| 931 | 2010.06.11 22:15 | modify | 68 | 0.13 | 1.50796 | 1.52046 | 1.50246 | ||
| 932 | 2010.06.11 22:15 | modify | 68 | 0.13 | 1.50796 | 1.52046 | 1.50251 | ||
| 933 | 2010.06.11 22:15 | modify | 67 | 0.13 | 1.50251 | 1.49001 | 1.50796 | ||
| 934 | 2010.06.11 22:30 | modify | 67 | 0.13 | 1.50248 | 1.48998 | 1.50793 | ||
| 935 | 2010.06.11 22:30 | modify | 68 | 0.13 | 1.50788 | 1.52038 | 1.50243 | ||
| 936 | 2010.06.11 22:30 | modify | 68 | 0.13 | 1.50788 | 1.52038 | 1.50248 | ||
| 937 | 2010.06.11 22:30 | modify | 67 | 0.13 | 1.50248 | 1.48998 | 1.50788 | ||
| 938 | 2010.06.11 22:45 | modify | 67 | 0.13 | 1.50233 | 1.48983 | 1.50773 | ||
| 939 | 2010.06.11 22:45 | modify | 68 | 0.13 | 1.50774 | 1.52024 | 1.50234 | ||
| 940 | 2010.06.11 22:45 | modify | 68 | 0.13 | 1.50774 | 1.52024 | 1.50233 | ||
| 941 | 2010.06.11 22:45 | modify | 67 | 0.13 | 1.50233 | 1.48983 | 1.50774 | ||
| 942 | 2010.06.11 22:53 | buy | 67 | 0.13 | 1.50226 | 1.48983 | 1.50774 | ||
| 943 | 2010.06.11 23:00 | modify | 68 | 0.13 | 1.50758 | 1.52008 | 1.50217 | ||
| 944 | 2010.06.11 23:00 | modify | 68 | 0.13 | 1.50758 | 1.52008 | 1.50193 | ||
| 945 | 2010.06.11 23:00 | modify | 67 | 0.13 | 1.50226 | 1.48983 | 1.50758 | ||
| 946 | 2010.06.11 23:15 | modify | 68 | 0.13 | 1.50732 | 1.51982 | 1.50167 | ||
| 947 | 2010.06.11 23:15 | modify | 68 | 0.13 | 1.50732 | 1.51982 | 1.50195 | ||
| 948 | 2010.06.11 23:15 | modify | 67 | 0.13 | 1.50226 | 1.48983 | 1.50732 | ||
| 949 | 2010.06.11 23:30 | modify | 68 | 0.13 | 1.50703 | 1.51953 | 1.50166 | ||
| 950 | 2010.06.11 23:30 | modify | 68 | 0.13 | 1.50703 | 1.51953 | 1.50181 | ||
| 951 | 2010.06.11 23:30 | modify | 67 | 0.13 | 1.50226 | 1.48983 | 1.50703 | ||
| 952 | 2010.06.11 23:45 | modify | 68 | 0.13 | 1.50671 | 1.51921 | 1.50149 | ||
| 953 | 2010.06.11 23:45 | modify | 68 | 0.13 | 1.50671 | 1.51921 | 1.50183 | ||
| 954 | 2010.06.11 23:45 | modify | 67 | 0.13 | 1.50226 | 1.48983 | 1.50671 | ||
| 955 | 2010.06.11 23:50 | delete | 68 | 0.13 | 1.50671 | 1.51921 | 1.50183 | ||
| 956 | 2010.06.14 00:30 | modify | 67 | 0.13 | 1.50226 | 1.48983 | 1.50664 | ||
| 957 | 2010.06.14 00:49 | t/p | 67 | 0.13 | 1.50675 | 1.48983 | 1.50664 | 44.54 | 1332.40 |
| 958 | 2010.06.14 00:49 | buy limit | 69 | 0.13 | 1.50221 | 1.48971 | 1.51221 | ||
| 959 | 2010.06.14 00:50 | modify | 69 | 0.13 | 1.50221 | 1.48971 | 1.50674 | ||
| 960 | 2010.06.14 00:59 | delete | 69 | 0.13 | 1.50221 | 1.48971 | 1.50674 | ||
| 961 | 2010.06.18 22:00 | buy limit | 70 | 0.13 | 1.51248 | 1.49998 | 1.52248 | ||
| 962 | 2010.06.18 22:00 | sell limit | 71 | 0.13 | 1.51746 | 1.52996 | 1.50746 | ||
| 963 | 2010.06.18 22:00 | modify | 71 | 0.13 | 1.51746 | 1.52996 | 1.51248 | ||
| 964 | 2010.06.18 22:00 | modify | 70 | 0.13 | 1.51248 | 1.49998 | 1.51746 | ||
| 965 | 2010.06.18 22:03 | buy | 70 | 0.13 | 1.51246 | 1.49998 | 1.51746 | ||
| 966 | 2010.06.18 22:15 | modify | 71 | 0.13 | 1.51731 | 1.52981 | 1.51233 | ||
| 967 | 2010.06.18 22:15 | modify | 71 | 0.13 | 1.51731 | 1.52981 | 1.51232 | ||
| 968 | 2010.06.18 22:15 | modify | 70 | 0.13 | 1.51246 | 1.49998 | 1.51731 | ||
| 969 | 2010.06.18 22:30 | modify | 71 | 0.13 | 1.51686 | 1.52936 | 1.51187 | ||
| 970 | 2010.06.18 22:30 | modify | 71 | 0.13 | 1.51686 | 1.52936 | 1.51235 | ||
| 971 | 2010.06.18 22:30 | modify | 70 | 0.13 | 1.51246 | 1.49998 | 1.51686 | ||
| 972 | 2010.06.18 22:45 | modify | 71 | 0.13 | 1.51643 | 1.52893 | 1.51192 | ||
| 973 | 2010.06.18 22:45 | modify | 71 | 0.13 | 1.51643 | 1.52893 | 1.51243 | ||
| 974 | 2010.06.18 22:45 | modify | 70 | 0.13 | 1.51246 | 1.49998 | 1.51643 | ||
| 975 | 2010.06.18 23:00 | modify | 71 | 0.13 | 1.51615 | 1.52865 | 1.51215 | ||
| 976 | 2010.06.18 23:00 | modify | 71 | 0.13 | 1.51615 | 1.52865 | 1.51243 | ||
| 977 | 2010.06.18 23:00 | modify | 70 | 0.13 | 1.51246 | 1.49998 | 1.51615 | ||
| 978 | 2010.06.18 23:15 | modify | 71 | 0.13 | 1.51611 | 1.52861 | 1.51239 | ||
| 979 | 2010.06.18 23:15 | modify | 70 | 0.13 | 1.51246 | 1.49998 | 1.51611 | ||
| 980 | 2010.06.18 23:30 | modify | 71 | 0.13 | 1.51581 | 1.52831 | 1.51209 | ||
| 981 | 2010.06.18 23:30 | modify | 71 | 0.13 | 1.51581 | 1.52831 | 1.51241 | ||
| 982 | 2010.06.18 23:30 | modify | 70 | 0.13 | 1.51246 | 1.49998 | 1.51581 | ||
| 983 | 2010.06.18 23:45 | modify | 71 | 0.13 | 1.51562 | 1.52812 | 1.51222 | ||
| 984 | 2010.06.18 23:45 | modify | 71 | 0.13 | 1.51562 | 1.52812 | 1.51243 | ||
| 985 | 2010.06.18 23:45 | modify | 70 | 0.13 | 1.51246 | 1.49998 | 1.51562 | ||
| 986 | 2010.06.18 23:50 | delete | 71 | 0.13 | 1.51562 | 1.52812 | 1.51243 | ||
| 987 | 2010.06.21 00:01 | sell limit | 72 | 0.13 | 1.51565 | 1.52815 | 1.50565 | ||
| 988 | 2010.06.21 00:01 | modify | 72 | 0.13 | 1.51565 | 1.52815 | 1.51246 | ||
| 989 | 2010.06.21 00:15 | modify | 72 | 0.13 | 1.51565 | 1.52815 | 1.51230 | ||
| 990 | 2010.06.21 00:26 | t/p | 70 | 0.13 | 1.51575 | 1.49998 | 1.51562 | 32.29 | 1364.69 |
| 991 | 2010.06.21 00:26 | sell | 72 | 0.13 | 1.51575 | 1.52815 | 1.51230 | ||
| 992 | 2010.06.21 00:26 | buy limit | 73 | 0.14 | 1.51230 | 1.49980 | 1.52230 | ||
| 993 | 2010.06.21 00:26 | modify | 73 | 0.14 | 1.51230 | 1.49980 | 1.51565 | ||
| 994 | 2010.06.21 00:30 | modify | 73 | 0.14 | 1.51224 | 1.49974 | 1.51559 | ||
| 995 | 2010.06.21 00:30 | modify | 73 | 0.14 | 1.51224 | 1.49974 | 1.51582 | ||
| 996 | 2010.06.21 00:45 | modify | 73 | 0.14 | 1.51227 | 1.49977 | 1.51585 | ||
| 997 | 2010.06.21 00:45 | modify | 73 | 0.14 | 1.51227 | 1.49977 | 1.51569 | ||
| 998 | 2010.06.21 00:59 | delete | 73 | 0.14 | 1.51227 | 1.49977 | 1.51569 | ||
| 999 | 2010.06.21 01:00 | modify | 72 | 0.13 | 1.51575 | 1.52815 | 1.51236 | ||
| 1000 | 2010.06.21 01:15 | modify | 72 | 0.13 | 1.51575 | 1.52815 | 1.51249 | ||
| 1001 | 2010.06.21 02:10 | t/p | 72 | 0.13 | 1.51249 | 1.52815 | 1.51249 | 32.56 | 1397.25 |
| 1002 | 2010.06.25 22:00 | buy limit | 74 | 0.14 | 1.55240 | 1.53990 | 1.56240 | ||
| 1003 | 2010.06.25 22:00 | sell limit | 75 | 0.14 | 1.55757 | 1.57007 | 1.54757 | ||
| 1004 | 2010.06.25 22:00 | modify | 75 | 0.14 | 1.55757 | 1.57007 | 1.55240 | ||
| 1005 | 2010.06.25 22:00 | modify | 74 | 0.14 | 1.55240 | 1.53990 | 1.55757 | ||
| 1006 | 2010.06.25 22:09 | sell | 75 | 0.14 | 1.55765 | 1.57007 | 1.55240 | ||
| 1007 | 2010.06.25 22:15 | modify | 74 | 0.14 | 1.55274 | 1.54024 | 1.55791 | ||
| 1008 | 2010.06.25 22:15 | modify | 74 | 0.14 | 1.55274 | 1.54024 | 1.55781 | ||
| 1009 | 2010.06.25 22:15 | modify | 75 | 0.14 | 1.55765 | 1.57007 | 1.55274 | ||
| 1010 | 2010.06.25 22:30 | modify | 74 | 0.14 | 1.55304 | 1.54054 | 1.55811 | ||
| 1011 | 2010.06.25 22:30 | modify | 74 | 0.14 | 1.55304 | 1.54054 | 1.55804 | ||
| 1012 | 2010.06.25 22:30 | modify | 75 | 0.14 | 1.55765 | 1.57007 | 1.55304 | ||
| 1013 | 2010.06.25 22:45 | modify | 74 | 0.14 | 1.55302 | 1.54052 | 1.55802 | ||
| 1014 | 2010.06.25 22:45 | modify | 74 | 0.14 | 1.55302 | 1.54052 | 1.55838 | ||
| 1015 | 2010.06.25 23:00 | modify | 74 | 0.14 | 1.55298 | 1.54048 | 1.55834 | ||
| 1016 | 2010.06.25 23:00 | modify | 74 | 0.14 | 1.55298 | 1.54048 | 1.55846 | ||
| 1017 | 2010.06.25 23:15 | modify | 74 | 0.14 | 1.55294 | 1.54044 | 1.55842 | ||
| 1018 | 2010.06.25 23:15 | modify | 74 | 0.14 | 1.55294 | 1.54044 | 1.55885 | ||
| 1019 | 2010.06.25 23:30 | modify | 74 | 0.14 | 1.55294 | 1.54044 | 1.55900 | ||
| 1020 | 2010.06.25 23:45 | modify | 74 | 0.14 | 1.55304 | 1.54054 | 1.55910 | ||
| 1021 | 2010.06.25 23:45 | modify | 74 | 0.14 | 1.55304 | 1.54054 | 1.55917 | ||
| 1022 | 2010.06.25 23:50 | delete | 74 | 0.14 | 1.55304 | 1.54054 | 1.55917 | ||
| 1023 | 2010.06.28 00:14 | buy limit | 76 | 0.14 | 1.55332 | 1.54082 | 1.56332 | ||
| 1024 | 2010.06.28 00:14 | modify | 75 | 0.14 | 1.55765 | 1.57007 | 1.55332 | ||
| 1025 | 2010.06.28 00:15 | modify | 76 | 0.14 | 1.55364 | 1.54114 | 1.56364 | ||
| 1026 | 2010.06.28 00:15 | modify | 76 | 0.14 | 1.55364 | 1.54114 | 1.55937 | ||
| 1027 | 2010.06.28 00:15 | modify | 75 | 0.14 | 1.55765 | 1.57007 | 1.55364 | ||
| 1028 | 2010.06.28 00:30 | modify | 76 | 0.14 | 1.55427 | 1.54177 | 1.56000 | ||
| 1029 | 2010.06.28 00:30 | modify | 76 | 0.14 | 1.55427 | 1.54177 | 1.55923 | ||
| 1030 | 2010.06.28 00:30 | modify | 75 | 0.14 | 1.55765 | 1.57007 | 1.55427 | ||
| 1031 | 2010.06.28 00:45 | modify | 76 | 0.14 | 1.55454 | 1.54204 | 1.55950 | ||
| 1032 | 2010.06.28 00:45 | modify | 76 | 0.14 | 1.55454 | 1.54204 | 1.55931 | ||
| 1033 | 2010.06.28 00:45 | modify | 75 | 0.14 | 1.55765 | 1.57007 | 1.55454 | ||
| 1034 | 2010.06.28 01:00 | modify | 76 | 0.14 | 1.55485 | 1.54235 | 1.55962 | ||
| 1035 | 2010.06.28 01:00 | delete | 76 | 0.14 | 1.55485 | 1.54235 | 1.55962 | ||
| 1036 | 2010.06.28 01:00 | modify | 75 | 0.14 | 1.55765 | 1.57007 | 1.55485 | ||
| 1037 | 2010.06.28 01:15 | modify | 75 | 0.14 | 1.55765 | 1.57007 | 1.55525 | ||
| 1038 | 2010.06.28 01:30 | modify | 75 | 0.14 | 1.55765 | 1.57007 | 1.55588 | ||
| 1039 | 2010.06.28 01:45 | modify | 75 | 0.14 | 1.55765 | 1.57007 | 1.55618 | ||
| 1040 | 2010.06.28 02:00 | modify | 75 | 0.14 | 1.55765 | 1.57007 | 1.55626 | ||
| 1041 | 2010.06.28 02:15 | modify | 75 | 0.14 | 1.55765 | 1.57007 | 1.55662 | ||
| 1042 | 2010.06.28 02:30 | modify | 75 | 0.14 | 1.55765 | 1.57007 | 1.55699 | ||
| 1043 | 2010.06.28 02:45 | modify | 75 | 0.14 | 1.55765 | 1.57007 | 1.55718 | ||
| 1044 | 2010.06.28 03:00 | modify | 75 | 0.14 | 1.55765 | 1.57007 | 1.55722 | ||
| 1045 | 2010.06.28 04:45 | modify | 75 | 0.14 | 1.55765 | 1.57007 | 1.55724 | ||
| 1046 | 2010.06.28 05:00 | modify | 75 | 0.14 | 1.55765 | 1.57007 | 1.55731 | ||
| 1047 | 2010.06.28 05:30 | modify | 75 | 0.14 | 1.55765 | 1.57007 | 1.55736 | ||
| 1048 | 2010.06.28 07:03 | t/p | 75 | 0.14 | 1.55734 | 1.57007 | 1.55736 | 2.21 | 1399.46 |
| 1049 | 2010.07.02 22:00 | buy limit | 77 | 0.14 | 1.61412 | 1.60162 | 1.62412 | ||
| 1050 | 2010.07.02 22:00 | sell limit | 78 | 0.14 | 1.61758 | 1.63008 | 1.60758 | ||
| 1051 | 2010.07.02 22:00 | modify | 78 | 0.14 | 1.61758 | 1.63008 | 1.61412 | ||
| 1052 | 2010.07.02 22:00 | modify | 77 | 0.14 | 1.61412 | 1.60162 | 1.61758 | ||
| 1053 | 2010.07.02 22:15 | modify | 77 | 0.14 | 1.61433 | 1.60183 | 1.61779 | ||
| 1054 | 2010.07.02 22:15 | modify | 78 | 0.14 | 1.61750 | 1.63000 | 1.61404 | ||
| 1055 | 2010.07.02 22:15 | modify | 78 | 0.14 | 1.61750 | 1.63000 | 1.61433 | ||
| 1056 | 2010.07.02 22:15 | modify | 77 | 0.14 | 1.61433 | 1.60183 | 1.61750 | ||
| 1057 | 2010.07.02 22:26 | buy | 77 | 0.14 | 1.61430 | 1.60183 | 1.61750 | ||
| 1058 | 2010.07.02 22:30 | modify | 78 | 0.14 | 1.61751 | 1.63001 | 1.61434 | ||
| 1059 | 2010.07.02 22:30 | modify | 78 | 0.14 | 1.61751 | 1.63001 | 1.61430 | ||
| 1060 | 2010.07.02 22:45 | modify | 78 | 0.14 | 1.61758 | 1.63008 | 1.61437 | ||
| 1061 | 2010.07.02 22:45 | modify | 78 | 0.14 | 1.61758 | 1.63008 | 1.61403 | ||
| 1062 | 2010.07.02 23:00 | modify | 78 | 0.14 | 1.61752 | 1.63002 | 1.61397 | ||
| 1063 | 2010.07.02 23:00 | modify | 78 | 0.14 | 1.61752 | 1.63002 | 1.61386 | ||
| 1064 | 2010.07.02 23:15 | modify | 78 | 0.14 | 1.61756 | 1.63006 | 1.61390 | ||
| 1065 | 2010.07.02 23:15 | modify | 78 | 0.14 | 1.61756 | 1.63006 | 1.61366 | ||
| 1066 | 2010.07.02 23:30 | modify | 78 | 0.14 | 1.61749 | 1.62999 | 1.61359 | ||
| 1067 | 2010.07.02 23:30 | modify | 78 | 0.14 | 1.61749 | 1.62999 | 1.61361 | ||
| 1068 | 2010.07.02 23:30 | modify | 77 | 0.14 | 1.61430 | 1.60183 | 1.61749 | ||
| 1069 | 2010.07.02 23:45 | modify | 78 | 0.14 | 1.61720 | 1.62970 | 1.61332 | ||
| 1070 | 2010.07.02 23:45 | modify | 78 | 0.14 | 1.61720 | 1.62970 | 1.61346 | ||
| 1071 | 2010.07.02 23:45 | modify | 77 | 0.14 | 1.61430 | 1.60183 | 1.61720 | ||
| 1072 | 2010.07.02 23:50 | delete | 78 | 0.14 | 1.61720 | 1.62970 | 1.61346 | ||
| 1073 | 2010.07.05 00:30 | modify | 77 | 0.14 | 1.61430 | 1.60183 | 1.61719 | ||
| 1074 | 2010.07.05 00:46 | modify | 77 | 0.14 | 1.61430 | 1.60183 | 1.61694 | ||
| 1075 | 2010.07.05 01:00 | modify | 77 | 0.14 | 1.61430 | 1.60183 | 1.61662 | ||
| 1076 | 2010.07.05 01:15 | modify | 77 | 0.14 | 1.61430 | 1.60183 | 1.61642 | ||
| 1077 | 2010.07.05 01:30 | modify | 77 | 0.14 | 1.61430 | 1.60183 | 1.61618 | ||
| 1078 | 2010.07.05 01:45 | modify | 77 | 0.14 | 1.61430 | 1.60183 | 1.61601 | ||
| 1079 | 2010.07.05 02:00 | modify | 77 | 0.14 | 1.61430 | 1.60183 | 1.61600 | ||
| 1080 | 2010.07.05 02:15 | modify | 77 | 0.14 | 1.61430 | 1.60183 | 1.61594 | ||
| 1081 | 2010.07.05 02:20 | t/p | 77 | 0.14 | 1.61600 | 1.60183 | 1.61594 | 17.29 | 1416.75 |
| 1082 | 2010.07.09 22:00 | buy limit | 79 | 0.14 | 1.55439 | 1.54189 | 1.56439 | ||
| 1083 | 2010.07.09 22:00 | sell limit | 80 | 0.14 | 1.55968 | 1.57218 | 1.54968 | ||
| 1084 | 2010.07.09 22:00 | modify | 80 | 0.14 | 1.55968 | 1.57218 | 1.55439 | ||
| 1085 | 2010.07.09 22:00 | modify | 79 | 0.14 | 1.55439 | 1.54189 | 1.55968 | ||
| 1086 | 2010.07.09 22:15 | modify | 79 | 0.14 | 1.55431 | 1.54181 | 1.55960 | ||
| 1087 | 2010.07.09 22:15 | modify | 80 | 0.14 | 1.55947 | 1.57197 | 1.55418 | ||
| 1088 | 2010.07.09 22:15 | modify | 80 | 0.14 | 1.55947 | 1.57197 | 1.55431 | ||
| 1089 | 2010.07.09 22:15 | modify | 79 | 0.14 | 1.55431 | 1.54181 | 1.55947 | ||
| 1090 | 2010.07.09 22:30 | modify | 79 | 0.14 | 1.55423 | 1.54173 | 1.55939 | ||
| 1091 | 2010.07.09 22:30 | modify | 80 | 0.14 | 1.55937 | 1.57187 | 1.55421 | ||
| 1092 | 2010.07.09 22:30 | modify | 80 | 0.14 | 1.55937 | 1.57187 | 1.55423 | ||
| 1093 | 2010.07.09 22:30 | modify | 79 | 0.14 | 1.55423 | 1.54173 | 1.55937 | ||
| 1094 | 2010.07.09 22:45 | modify | 79 | 0.14 | 1.55421 | 1.54171 | 1.55935 | ||
| 1095 | 2010.07.09 22:45 | modify | 80 | 0.14 | 1.55915 | 1.57165 | 1.55401 | ||
| 1096 | 2010.07.09 22:45 | modify | 80 | 0.14 | 1.55915 | 1.57165 | 1.55421 | ||
| 1097 | 2010.07.09 22:45 | modify | 79 | 0.14 | 1.55421 | 1.54171 | 1.55915 | ||
| 1098 | 2010.07.09 23:00 | modify | 79 | 0.14 | 1.55422 | 1.54172 | 1.55916 | ||
| 1099 | 2010.07.09 23:00 | modify | 80 | 0.14 | 1.55898 | 1.57148 | 1.55404 | ||
| 1100 | 2010.07.09 23:00 | modify | 80 | 0.14 | 1.55898 | 1.57148 | 1.55422 | ||
| 1101 | 2010.07.09 23:00 | modify | 79 | 0.14 | 1.55422 | 1.54172 | 1.55898 | ||
| 1102 | 2010.07.09 23:15 | modify | 79 | 0.14 | 1.55425 | 1.54175 | 1.55901 | ||
| 1103 | 2010.07.09 23:15 | modify | 80 | 0.14 | 1.55864 | 1.57114 | 1.55388 | ||
| 1104 | 2010.07.09 23:15 | modify | 80 | 0.14 | 1.55864 | 1.57114 | 1.55425 | ||
| 1105 | 2010.07.09 23:15 | modify | 79 | 0.14 | 1.55425 | 1.54175 | 1.55864 | ||
| 1106 | 2010.07.09 23:30 | modify | 79 | 0.14 | 1.55426 | 1.54176 | 1.55865 | ||
| 1107 | 2010.07.09 23:30 | modify | 80 | 0.14 | 1.55851 | 1.57101 | 1.55412 | ||
| 1108 | 2010.07.09 23:30 | modify | 80 | 0.14 | 1.55851 | 1.57101 | 1.55426 | ||
| 1109 | 2010.07.09 23:30 | modify | 79 | 0.14 | 1.55426 | 1.54176 | 1.55851 | ||
| 1110 | 2010.07.09 23:43 | sell | 80 | 0.14 | 1.55865 | 1.57101 | 1.55426 | ||
| 1111 | 2010.07.09 23:45 | modify | 79 | 0.14 | 1.55426 | 1.54176 | 1.55852 | ||
| 1112 | 2010.07.09 23:50 | delete | 79 | 0.14 | 1.55426 | 1.54176 | 1.55852 | ||
| 1113 | 2010.07.12 00:02 | modify | 80 | 0.14 | 1.55865 | 1.57101 | 1.55431 | ||
| 1114 | 2010.07.12 03:16 | t/p | 80 | 0.14 | 1.55427 | 1.57101 | 1.55431 | 46.96 | 1463.71 |
| 1115 | 2010.07.16 22:00 | buy limit | 81 | 0.15 | 1.60984 | 1.59734 | 1.61984 | ||
| 1116 | 2010.07.16 22:00 | sell limit | 82 | 0.15 | 1.61556 | 1.62806 | 1.60556 | ||
| 1117 | 2010.07.16 22:00 | modify | 82 | 0.15 | 1.61556 | 1.62806 | 1.60984 | ||
| 1118 | 2010.07.16 22:00 | modify | 81 | 0.15 | 1.60984 | 1.59734 | 1.61556 | ||
| 1119 | 2010.07.16 22:15 | modify | 81 | 0.15 | 1.60976 | 1.59726 | 1.61548 | ||
| 1120 | 2010.07.16 22:15 | modify | 82 | 0.15 | 1.61527 | 1.62777 | 1.60955 | ||
| 1121 | 2010.07.16 22:15 | modify | 82 | 0.15 | 1.61527 | 1.62777 | 1.60976 | ||
| 1122 | 2010.07.16 22:15 | modify | 81 | 0.15 | 1.60976 | 1.59726 | 1.61527 | ||
| 1123 | 2010.07.16 22:30 | modify | 81 | 0.15 | 1.61001 | 1.59751 | 1.61552 | ||
| 1124 | 2010.07.16 22:30 | modify | 82 | 0.15 | 1.61462 | 1.62712 | 1.60911 | ||
| 1125 | 2010.07.16 22:30 | modify | 82 | 0.15 | 1.61462 | 1.62712 | 1.61001 | ||
| 1126 | 2010.07.16 22:30 | modify | 81 | 0.15 | 1.61001 | 1.59751 | 1.61462 | ||
| 1127 | 2010.07.16 22:45 | modify | 81 | 0.15 | 1.61022 | 1.59772 | 1.61483 | ||
| 1128 | 2010.07.16 22:45 | modify | 82 | 0.15 | 1.61413 | 1.62663 | 1.60952 | ||
| 1129 | 2010.07.16 22:45 | modify | 82 | 0.15 | 1.61413 | 1.62663 | 1.61022 | ||
| 1130 | 2010.07.16 22:45 | modify | 81 | 0.15 | 1.61022 | 1.59772 | 1.61413 | ||
| 1131 | 2010.07.16 23:00 | modify | 81 | 0.15 | 1.61038 | 1.59788 | 1.61429 | ||
| 1132 | 2010.07.16 23:00 | modify | 82 | 0.15 | 1.61379 | 1.62629 | 1.60988 | ||
| 1133 | 2010.07.16 23:00 | modify | 82 | 0.15 | 1.61379 | 1.62629 | 1.61038 | ||
| 1134 | 2010.07.16 23:00 | modify | 81 | 0.15 | 1.61038 | 1.59788 | 1.61379 | ||
| 1135 | 2010.07.16 23:04 | sell | 82 | 0.15 | 1.61380 | 1.62629 | 1.61038 | ||
| 1136 | 2010.07.16 23:15 | modify | 81 | 0.15 | 1.61029 | 1.59779 | 1.61370 | ||
| 1137 | 2010.07.16 23:15 | modify | 81 | 0.15 | 1.61029 | 1.59779 | 1.61399 | ||
| 1138 | 2010.07.16 23:30 | modify | 81 | 0.15 | 1.60998 | 1.59748 | 1.61368 | ||
| 1139 | 2010.07.16 23:30 | modify | 81 | 0.15 | 1.60998 | 1.59748 | 1.61469 | ||
| 1140 | 2010.07.16 23:45 | modify | 81 | 0.15 | 1.60982 | 1.59732 | 1.61453 | ||
| 1141 | 2010.07.16 23:45 | modify | 81 | 0.15 | 1.60982 | 1.59732 | 1.61515 | ||
| 1142 | 2010.07.16 23:50 | delete | 81 | 0.15 | 1.60982 | 1.59732 | 1.61515 | ||
| 1143 | 2010.07.19 00:11 | buy limit | 83 | 0.15 | 1.60977 | 1.59727 | 1.61977 | ||
| 1144 | 2010.07.19 00:11 | modify | 83 | 0.15 | 1.60977 | 1.59727 | 1.61587 | ||
| 1145 | 2010.07.19 00:16 | modify | 83 | 0.15 | 1.60981 | 1.59731 | 1.61591 | ||
| 1146 | 2010.07.19 00:16 | modify | 83 | 0.15 | 1.60981 | 1.59731 | 1.61587 | ||
| 1147 | 2010.07.19 00:30 | modify | 83 | 0.15 | 1.61012 | 1.59762 | 1.61618 | ||
| 1148 | 2010.07.19 00:30 | modify | 83 | 0.15 | 1.61012 | 1.59762 | 1.61586 | ||
| 1149 | 2010.07.19 00:45 | modify | 83 | 0.15 | 1.61063 | 1.59813 | 1.61637 | ||
| 1150 | 2010.07.19 00:45 | modify | 83 | 0.15 | 1.61063 | 1.59813 | 1.61590 | ||
| 1151 | 2010.07.19 00:45 | modify | 82 | 0.15 | 1.61380 | 1.62629 | 1.61063 | ||
| 1152 | 2010.07.19 00:59 | delete | 83 | 0.15 | 1.61063 | 1.59813 | 1.61590 | ||
| 1153 | 2010.07.19 01:00 | modify | 82 | 0.15 | 1.61380 | 1.62629 | 1.61084 | ||
| 1154 | 2010.07.19 01:15 | modify | 82 | 0.15 | 1.61380 | 1.62629 | 1.61091 | ||
| 1155 | 2010.07.19 01:30 | modify | 82 | 0.15 | 1.61380 | 1.62629 | 1.61104 | ||
| 1156 | 2010.07.19 01:45 | modify | 82 | 0.15 | 1.61380 | 1.62629 | 1.61126 | ||
| 1157 | 2010.07.19 02:00 | modify | 82 | 0.15 | 1.61380 | 1.62629 | 1.61142 | ||
| 1158 | 2010.07.19 02:15 | modify | 82 | 0.15 | 1.61380 | 1.62629 | 1.61158 | ||
| 1159 | 2010.07.19 02:30 | modify | 82 | 0.15 | 1.61380 | 1.62629 | 1.61181 | ||
| 1160 | 2010.07.19 02:45 | modify | 82 | 0.15 | 1.61380 | 1.62629 | 1.61204 | ||
| 1161 | 2010.07.19 03:00 | modify | 82 | 0.15 | 1.61380 | 1.62629 | 1.61230 | ||
| 1162 | 2010.07.19 03:15 | modify | 82 | 0.15 | 1.61380 | 1.62629 | 1.61285 | ||
| 1163 | 2010.07.19 03:30 | modify | 82 | 0.15 | 1.61380 | 1.62629 | 1.61317 | ||
| 1164 | 2010.07.19 03:45 | modify | 82 | 0.15 | 1.61380 | 1.62629 | 1.61348 | ||
| 1165 | 2010.07.19 04:00 | modify | 82 | 0.15 | 1.61380 | 1.62629 | 1.61378 | ||
| 1166 | 2010.07.19 04:15 | modify | 82 | 0.15 | 1.61380 | 1.62629 | 1.61394 | ||
| 1167 | 2010.07.19 04:45 | modify | 82 | 0.15 | 1.61380 | 1.62629 | 1.61395 | ||
| 1168 | 2010.07.19 05:15 | modify | 82 | 0.15 | 1.61380 | 1.62629 | 1.61484 | ||
| 1169 | 2010.07.19 05:26 | t/p | 82 | 0.15 | 1.61482 | 1.62629 | 1.61484 | -13.31 | 1450.41 |
| 1170 | 2010.07.23 22:00 | buy limit | 84 | 0.15 | 1.59785 | 1.58535 | 1.60785 | ||
| 1171 | 2010.07.23 22:00 | sell limit | 85 | 0.15 | 1.60172 | 1.61422 | 1.59172 | ||
| 1172 | 2010.07.23 22:00 | modify | 85 | 0.15 | 1.60172 | 1.61422 | 1.59785 | ||
| 1173 | 2010.07.23 22:00 | modify | 84 | 0.15 | 1.59785 | 1.58535 | 1.60172 | ||
| 1174 | 2010.07.23 22:15 | modify | 84 | 0.15 | 1.59784 | 1.58534 | 1.60171 | ||
| 1175 | 2010.07.23 22:15 | modify | 85 | 0.15 | 1.60172 | 1.61422 | 1.59784 | ||
| 1176 | 2010.07.23 22:15 | modify | 84 | 0.15 | 1.59784 | 1.58534 | 1.60172 | ||
| 1177 | 2010.07.23 22:30 | modify | 84 | 0.15 | 1.59807 | 1.58557 | 1.60195 | ||
| 1178 | 2010.07.23 22:30 | modify | 85 | 0.15 | 1.60165 | 1.61415 | 1.59777 | ||
| 1179 | 2010.07.23 22:30 | modify | 85 | 0.15 | 1.60165 | 1.61415 | 1.59807 | ||
| 1180 | 2010.07.23 22:30 | modify | 84 | 0.15 | 1.59807 | 1.58557 | 1.60165 | ||
| 1181 | 2010.07.23 22:45 | modify | 84 | 0.15 | 1.59830 | 1.58580 | 1.60188 | ||
| 1182 | 2010.07.23 22:45 | modify | 85 | 0.15 | 1.60159 | 1.61409 | 1.59801 | ||
| 1183 | 2010.07.23 22:45 | modify | 85 | 0.15 | 1.60159 | 1.61409 | 1.59830 | ||
| 1184 | 2010.07.23 22:45 | modify | 84 | 0.15 | 1.59830 | 1.58580 | 1.60159 | ||
| 1185 | 2010.07.23 22:53 | buy | 84 | 0.15 | 1.59829 | 1.58580 | 1.60159 | ||
| 1186 | 2010.07.23 23:00 | modify | 85 | 0.15 | 1.60157 | 1.61407 | 1.59828 | ||
| 1187 | 2010.07.23 23:00 | modify | 85 | 0.15 | 1.60157 | 1.61407 | 1.59798 | ||
| 1188 | 2010.07.23 23:00 | modify | 84 | 0.15 | 1.59829 | 1.58580 | 1.60157 | ||
| 1189 | 2010.07.23 23:15 | modify | 85 | 0.15 | 1.60119 | 1.61369 | 1.59760 | ||
| 1190 | 2010.07.23 23:15 | modify | 85 | 0.15 | 1.60119 | 1.61369 | 1.59797 | ||
| 1191 | 2010.07.23 23:15 | modify | 84 | 0.15 | 1.59829 | 1.58580 | 1.60119 | ||
| 1192 | 2010.07.23 23:30 | modify | 85 | 0.15 | 1.60067 | 1.61317 | 1.59745 | ||
| 1193 | 2010.07.23 23:30 | modify | 85 | 0.15 | 1.60067 | 1.61317 | 1.59798 | ||
| 1194 | 2010.07.23 23:30 | modify | 84 | 0.15 | 1.59829 | 1.58580 | 1.60067 | ||
| 1195 | 2010.07.23 23:45 | modify | 85 | 0.15 | 1.60051 | 1.61301 | 1.59782 | ||
| 1196 | 2010.07.23 23:45 | modify | 85 | 0.15 | 1.60051 | 1.61301 | 1.59767 | ||
| 1197 | 2010.07.23 23:45 | modify | 84 | 0.15 | 1.59829 | 1.58580 | 1.60051 | ||
| 1198 | 2010.07.23 23:50 | delete | 85 | 0.15 | 1.60051 | 1.61301 | 1.59767 | ||
| 1199 | 2010.07.26 01:33 | t/p | 84 | 0.15 | 1.60055 | 1.58580 | 1.60051 | 25.12 | 1475.53 |
| 1200 | 2010.07.30 22:00 | buy limit | 86 | 0.15 | 1.61257 | 1.60007 | 1.62257 | ||
| 1201 | 2010.07.30 22:00 | sell limit | 87 | 0.15 | 1.61749 | 1.62999 | 1.60749 | ||
| 1202 | 2010.07.30 22:00 | modify | 87 | 0.15 | 1.61749 | 1.62999 | 1.61257 | ||
| 1203 | 2010.07.30 22:00 | modify | 86 | 0.15 | 1.61257 | 1.60007 | 1.61749 | ||
| 1204 | 2010.07.30 22:15 | modify | 86 | 0.15 | 1.61288 | 1.60038 | 1.61780 | ||
| 1205 | 2010.07.30 22:15 | modify | 87 | 0.15 | 1.61736 | 1.62986 | 1.61244 | ||
| 1206 | 2010.07.30 22:15 | modify | 87 | 0.15 | 1.61736 | 1.62986 | 1.61288 | ||
| 1207 | 2010.07.30 22:15 | modify | 86 | 0.15 | 1.61288 | 1.60038 | 1.61736 | ||
| 1208 | 2010.07.30 22:16 | buy | 86 | 0.15 | 1.61284 | 1.60038 | 1.61736 | ||
| 1209 | 2010.07.30 22:30 | modify | 87 | 0.15 | 1.61748 | 1.62998 | 1.61300 | ||
| 1210 | 2010.07.30 22:30 | modify | 87 | 0.15 | 1.61748 | 1.62998 | 1.61259 | ||
| 1211 | 2010.07.30 22:45 | modify | 87 | 0.15 | 1.61755 | 1.63005 | 1.61266 | ||
| 1212 | 2010.07.30 22:45 | modify | 87 | 0.15 | 1.61755 | 1.63005 | 1.61236 | ||
| 1213 | 2010.07.30 23:00 | modify | 87 | 0.15 | 1.61755 | 1.63005 | 1.61237 | ||
| 1214 | 2010.07.30 23:15 | modify | 87 | 0.15 | 1.61756 | 1.63006 | 1.61238 | ||
| 1215 | 2010.07.30 23:15 | modify | 87 | 0.15 | 1.61756 | 1.63006 | 1.61201 | ||
| 1216 | 2010.07.30 23:30 | modify | 87 | 0.15 | 1.61716 | 1.62966 | 1.61161 | ||
| 1217 | 2010.07.30 23:30 | modify | 87 | 0.15 | 1.61716 | 1.62966 | 1.61198 | ||
| 1218 | 2010.07.30 23:30 | modify | 86 | 0.15 | 1.61284 | 1.60038 | 1.61716 | ||
| 1219 | 2010.07.30 23:45 | modify | 87 | 0.15 | 1.61683 | 1.62933 | 1.61165 | ||
| 1220 | 2010.07.30 23:45 | modify | 87 | 0.15 | 1.61683 | 1.62933 | 1.61204 | ||
| 1221 | 2010.07.30 23:45 | modify | 86 | 0.15 | 1.61284 | 1.60038 | 1.61683 | ||
| 1222 | 2010.07.30 23:50 | delete | 87 | 0.15 | 1.61683 | 1.62933 | 1.61204 | ||
| 1223 | 2010.08.02 00:02 | modify | 86 | 0.15 | 1.61284 | 1.60038 | 1.61651 | ||
| 1224 | 2010.08.02 00:11 | t/p | 86 | 0.15 | 1.61660 | 1.60038 | 1.61651 | 42.79 | 1518.32 |
| 1225 | 2010.08.02 00:11 | buy limit | 88 | 0.15 | 1.61210 | 1.59960 | 1.62210 | ||
| 1226 | 2010.08.02 00:11 | modify | 88 | 0.15 | 1.61210 | 1.59960 | 1.61651 | ||
| 1227 | 2010.08.02 00:15 | modify | 88 | 0.15 | 1.61201 | 1.59951 | 1.61642 | ||
| 1228 | 2010.08.02 00:15 | modify | 88 | 0.15 | 1.61201 | 1.59951 | 1.61682 | ||
| 1229 | 2010.08.02 00:30 | modify | 88 | 0.15 | 1.61198 | 1.59948 | 1.61679 | ||
| 1230 | 2010.08.02 00:30 | modify | 88 | 0.15 | 1.61198 | 1.59948 | 1.61722 | ||
| 1231 | 2010.08.02 00:45 | modify | 88 | 0.15 | 1.61206 | 1.59956 | 1.61730 | ||
| 1232 | 2010.08.02 00:45 | modify | 88 | 0.15 | 1.61206 | 1.59956 | 1.61753 | ||
| 1233 | 2010.08.02 00:59 | delete | 88 | 0.15 | 1.61206 | 1.59956 | 1.61753 | ||
| 1234 | 2010.08.06 22:00 | buy limit | 89 | 0.15 | 1.63752 | 1.62502 | 1.64752 | ||
| 1235 | 2010.08.06 22:00 | sell limit | 90 | 0.15 | 1.64553 | 1.65803 | 1.63553 | ||
| 1236 | 2010.08.06 22:00 | modify | 90 | 0.15 | 1.64553 | 1.65803 | 1.63752 | ||
| 1237 | 2010.08.06 22:00 | modify | 89 | 0.15 | 1.63752 | 1.62502 | 1.64553 | ||
| 1238 | 2010.08.06 22:15 | modify | 89 | 0.15 | 1.63833 | 1.62583 | 1.64634 | ||
| 1239 | 2010.08.06 22:15 | modify | 90 | 0.15 | 1.64545 | 1.65795 | 1.63744 | ||
| 1240 | 2010.08.06 22:15 | modify | 90 | 0.15 | 1.64545 | 1.65795 | 1.63833 | ||
| 1241 | 2010.08.06 22:15 | modify | 89 | 0.15 | 1.63833 | 1.62583 | 1.64545 | ||
| 1242 | 2010.08.06 22:30 | modify | 89 | 0.15 | 1.63954 | 1.62704 | 1.64666 | ||
| 1243 | 2010.08.06 22:30 | modify | 90 | 0.15 | 1.64490 | 1.65740 | 1.63778 | ||
| 1244 | 2010.08.06 22:30 | modify | 90 | 0.15 | 1.64490 | 1.65740 | 1.63954 | ||
| 1245 | 2010.08.06 22:30 | modify | 89 | 0.15 | 1.63954 | 1.62704 | 1.64490 | ||
| 1246 | 2010.08.06 22:45 | modify | 89 | 0.15 | 1.64009 | 1.62759 | 1.64545 | ||
| 1247 | 2010.08.06 22:45 | modify | 90 | 0.15 | 1.64465 | 1.65715 | 1.63929 | ||
| 1248 | 2010.08.06 22:45 | modify | 90 | 0.15 | 1.64465 | 1.65715 | 1.64009 | ||
| 1249 | 2010.08.06 22:45 | modify | 89 | 0.15 | 1.64009 | 1.62759 | 1.64465 | ||
| 1250 | 2010.08.06 23:00 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64467 | ||
| 1251 | 2010.08.06 23:00 | modify | 90 | 0.15 | 1.64464 | 1.65714 | 1.64008 | ||
| 1252 | 2010.08.06 23:00 | modify | 90 | 0.15 | 1.64464 | 1.65714 | 1.64011 | ||
| 1253 | 2010.08.06 23:00 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64464 | ||
| 1254 | 2010.08.06 23:07 | buy | 89 | 0.15 | 1.64011 | 1.62761 | 1.64464 | ||
| 1255 | 2010.08.06 23:15 | modify | 90 | 0.15 | 1.64465 | 1.65715 | 1.64012 | ||
| 1256 | 2010.08.06 23:15 | modify | 90 | 0.15 | 1.64465 | 1.65715 | 1.64002 | ||
| 1257 | 2010.08.06 23:30 | modify | 90 | 0.15 | 1.64477 | 1.65727 | 1.64014 | ||
| 1258 | 2010.08.06 23:30 | modify | 90 | 0.15 | 1.64477 | 1.65727 | 1.63955 | ||
| 1259 | 2010.08.06 23:45 | modify | 90 | 0.15 | 1.64495 | 1.65745 | 1.63973 | ||
| 1260 | 2010.08.06 23:45 | modify | 90 | 0.15 | 1.64495 | 1.65745 | 1.63907 | ||
| 1261 | 2010.08.06 23:50 | delete | 90 | 0.15 | 1.64495 | 1.65745 | 1.63907 | ||
| 1262 | 2010.08.09 00:01 | sell limit | 91 | 0.15 | 1.64512 | 1.65762 | 1.63512 | ||
| 1263 | 2010.08.09 00:02 | modify | 91 | 0.15 | 1.64512 | 1.65762 | 1.63852 | ||
| 1264 | 2010.08.09 00:15 | modify | 91 | 0.15 | 1.64511 | 1.65761 | 1.63851 | ||
| 1265 | 2010.08.09 00:15 | modify | 91 | 0.15 | 1.64511 | 1.65761 | 1.63855 | ||
| 1266 | 2010.08.09 00:30 | modify | 91 | 0.15 | 1.64511 | 1.65761 | 1.63850 | ||
| 1267 | 2010.08.09 00:45 | modify | 91 | 0.15 | 1.64517 | 1.65767 | 1.63856 | ||
| 1268 | 2010.08.09 00:45 | modify | 91 | 0.15 | 1.64517 | 1.65767 | 1.63858 | ||
| 1269 | 2010.08.09 00:59 | delete | 91 | 0.15 | 1.64517 | 1.65767 | 1.63858 | ||
| 1270 | 2010.08.09 02:00 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64450 | ||
| 1271 | 2010.08.09 02:15 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64413 | ||
| 1272 | 2010.08.09 02:30 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64377 | ||
| 1273 | 2010.08.09 02:46 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64340 | ||
| 1274 | 2010.08.09 03:00 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64314 | ||
| 1275 | 2010.08.09 03:15 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64284 | ||
| 1276 | 2010.08.09 03:30 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64276 | ||
| 1277 | 2010.08.09 03:45 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64273 | ||
| 1278 | 2010.08.09 04:00 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64270 | ||
| 1279 | 2010.08.09 04:15 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64269 | ||
| 1280 | 2010.08.09 04:45 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64268 | ||
| 1281 | 2010.08.09 05:00 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64240 | ||
| 1282 | 2010.08.09 05:15 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64238 | ||
| 1283 | 2010.08.09 05:45 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64224 | ||
| 1284 | 2010.08.09 06:00 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64223 | ||
| 1285 | 2010.08.09 06:15 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64222 | ||
| 1286 | 2010.08.09 07:00 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64202 | ||
| 1287 | 2010.08.09 07:15 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64200 | ||
| 1288 | 2010.08.09 07:30 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64192 | ||
| 1289 | 2010.08.09 07:45 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64185 | ||
| 1290 | 2010.08.09 08:00 | modify | 89 | 0.15 | 1.64011 | 1.62761 | 1.64179 | ||
| 1291 | 2010.08.09 09:06 | t/p | 89 | 0.15 | 1.64185 | 1.62761 | 1.64179 | 18.99 | 1537.31 |
| 1292 | 2010.08.13 22:00 | buy limit | 92 | 0.15 | 1.61705 | 1.60455 | 1.62705 | ||
| 1293 | 2010.08.13 22:00 | sell limit | 93 | 0.15 | 1.62440 | 1.63690 | 1.61440 | ||
| 1294 | 2010.08.13 22:00 | modify | 93 | 0.15 | 1.62440 | 1.63690 | 1.61705 | ||
| 1295 | 2010.08.13 22:00 | modify | 92 | 0.15 | 1.61705 | 1.60455 | 1.62422 | ||
| 1296 | 2010.08.13 22:01 | sell | 93 | 0.15 | 1.62440 | 1.63690 | 1.61705 | ||
| 1297 | 2010.08.13 22:15 | modify | 92 | 0.15 | 1.61733 | 1.60483 | 1.62450 | ||
| 1298 | 2010.08.13 22:15 | modify | 92 | 0.15 | 1.61733 | 1.60483 | 1.62440 | ||
| 1299 | 2010.08.13 22:15 | modify | 93 | 0.15 | 1.62440 | 1.63690 | 1.61733 | ||
| 1300 | 2010.08.13 22:30 | modify | 92 | 0.15 | 1.61801 | 1.60551 | 1.62508 | ||
| 1301 | 2010.08.13 22:30 | modify | 92 | 0.15 | 1.61801 | 1.60551 | 1.62449 | ||
| 1302 | 2010.08.13 22:30 | modify | 93 | 0.15 | 1.62440 | 1.63690 | 1.61801 | ||
| 1303 | 2010.08.13 22:45 | modify | 92 | 0.15 | 1.61907 | 1.60657 | 1.62555 | ||
| 1304 | 2010.08.13 22:45 | modify | 92 | 0.15 | 1.61907 | 1.60657 | 1.62419 | ||
| 1305 | 2010.08.13 22:45 | modify | 93 | 0.15 | 1.62440 | 1.63690 | 1.61907 | ||
| 1306 | 2010.08.13 23:00 | modify | 92 | 0.15 | 1.61965 | 1.60715 | 1.62477 | ||
| 1307 | 2010.08.13 23:00 | modify | 92 | 0.15 | 1.61965 | 1.60715 | 1.62419 | ||
| 1308 | 2010.08.13 23:00 | modify | 93 | 0.15 | 1.62440 | 1.63690 | 1.61965 | ||
| 1309 | 2010.08.13 23:15 | modify | 92 | 0.15 | 1.62011 | 1.60761 | 1.62465 | ||
| 1310 | 2010.08.13 23:15 | modify | 92 | 0.15 | 1.62011 | 1.60761 | 1.62409 | ||
| 1311 | 2010.08.13 23:15 | modify | 93 | 0.15 | 1.62440 | 1.63690 | 1.62011 | ||
| 1312 | 2010.08.13 23:30 | modify | 92 | 0.15 | 1.62029 | 1.60779 | 1.62427 | ||
| 1313 | 2010.08.13 23:30 | modify | 92 | 0.15 | 1.62029 | 1.60779 | 1.62411 | ||
| 1314 | 2010.08.13 23:30 | modify | 93 | 0.15 | 1.62440 | 1.63690 | 1.62029 | ||
| 1315 | 2010.08.13 23:45 | modify | 92 | 0.15 | 1.62042 | 1.60792 | 1.62424 | ||
| 1316 | 2010.08.13 23:45 | modify | 92 | 0.15 | 1.62042 | 1.60792 | 1.62420 | ||
| 1317 | 2010.08.13 23:45 | modify | 93 | 0.15 | 1.62440 | 1.63690 | 1.62042 | ||
| 1318 | 2010.08.13 23:50 | delete | 92 | 0.15 | 1.62042 | 1.60792 | 1.62420 | ||
| 1319 | 2010.08.16 00:01 | buy limit | 94 | 0.15 | 1.62070 | 1.60820 | 1.63070 | ||
| 1320 | 2010.08.16 00:01 | modify | 93 | 0.15 | 1.62440 | 1.63690 | 1.62070 | ||
| 1321 | 2010.08.16 00:02 | modify | 94 | 0.15 | 1.62070 | 1.60820 | 1.62429 | ||
| 1322 | 2010.08.16 00:15 | modify | 94 | 0.15 | 1.62095 | 1.60845 | 1.62454 | ||
| 1323 | 2010.08.16 00:15 | modify | 94 | 0.15 | 1.62095 | 1.60845 | 1.62453 | ||
| 1324 | 2010.08.16 00:15 | modify | 93 | 0.15 | 1.62440 | 1.63690 | 1.62095 | ||
| 1325 | 2010.08.16 00:30 | modify | 94 | 0.15 | 1.62104 | 1.60854 | 1.62462 | ||
| 1326 | 2010.08.16 00:30 | modify | 94 | 0.15 | 1.62104 | 1.60854 | 1.62449 | ||
| 1327 | 2010.08.16 00:30 | modify | 93 | 0.15 | 1.62440 | 1.63690 | 1.62104 | ||
| 1328 | 2010.08.16 00:46 | modify | 94 | 0.15 | 1.62081 | 1.60831 | 1.62426 | ||
| 1329 | 2010.08.16 00:46 | modify | 94 | 0.15 | 1.62081 | 1.60831 | 1.62459 | ||
| 1330 | 2010.08.16 00:59 | delete | 94 | 0.15 | 1.62081 | 1.60831 | 1.62459 | ||
| 1331 | 2010.08.16 01:15 | modify | 93 | 0.15 | 1.62440 | 1.63690 | 1.62114 | ||
| 1332 | 2010.08.16 01:30 | modify | 93 | 0.15 | 1.62440 | 1.63690 | 1.62127 | ||
| 1333 | 2010.08.16 01:45 | modify | 93 | 0.15 | 1.62440 | 1.63690 | 1.62148 | ||
| 1334 | 2010.08.16 02:00 | modify | 93 | 0.15 | 1.62440 | 1.63690 | 1.62155 | ||
| 1335 | 2010.08.16 03:15 | modify | 93 | 0.15 | 1.62440 | 1.63690 | 1.62159 | ||
| 1336 | 2010.08.16 03:19 | t/p | 93 | 0.15 | 1.62159 | 1.63690 | 1.62159 | 31.81 | 1569.13 |
| 1337 | 2010.08.20 22:00 | buy limit | 95 | 0.16 | 1.62686 | 1.61436 | 1.63686 | ||
| 1338 | 2010.08.20 22:00 | sell limit | 96 | 0.16 | 1.63070 | 1.64320 | 1.62070 | ||
| 1339 | 2010.08.20 22:00 | modify | 96 | 0.16 | 1.63070 | 1.64320 | 1.62686 | ||
| 1340 | 2010.08.20 22:00 | modify | 95 | 0.16 | 1.62686 | 1.61436 | 1.63070 | ||
| 1341 | 2010.08.20 22:15 | modify | 95 | 0.16 | 1.62705 | 1.61455 | 1.63089 | ||
| 1342 | 2010.08.20 22:15 | modify | 96 | 0.16 | 1.63070 | 1.64320 | 1.62705 | ||
| 1343 | 2010.08.20 22:15 | modify | 95 | 0.16 | 1.62705 | 1.61455 | 1.63070 | ||
| 1344 | 2010.08.20 22:30 | modify | 95 | 0.16 | 1.62731 | 1.61481 | 1.63096 | ||
| 1345 | 2010.08.20 22:30 | modify | 96 | 0.16 | 1.63067 | 1.64317 | 1.62702 | ||
| 1346 | 2010.08.20 22:30 | modify | 96 | 0.16 | 1.63067 | 1.64317 | 1.62731 | ||
| 1347 | 2010.08.20 22:30 | modify | 95 | 0.16 | 1.62731 | 1.61481 | 1.63067 | ||
| 1348 | 2010.08.20 22:45 | modify | 95 | 0.16 | 1.62770 | 1.61520 | 1.63106 | ||
| 1349 | 2010.08.20 22:45 | modify | 96 | 0.16 | 1.63052 | 1.64302 | 1.62716 | ||
| 1350 | 2010.08.20 22:45 | modify | 96 | 0.16 | 1.63052 | 1.64302 | 1.62770 | ||
| 1351 | 2010.08.20 22:45 | modify | 95 | 0.16 | 1.62770 | 1.61520 | 1.63052 | ||
| 1352 | 2010.08.20 23:15 | modify | 95 | 0.16 | 1.62801 | 1.61551 | 1.63083 | ||
| 1353 | 2010.08.20 23:15 | modify | 96 | 0.16 | 1.63046 | 1.64296 | 1.62764 | ||
| 1354 | 2010.08.20 23:15 | modify | 96 | 0.16 | 1.63046 | 1.64296 | 1.62801 | ||
| 1355 | 2010.08.20 23:15 | modify | 95 | 0.16 | 1.62801 | 1.61551 | 1.63046 | ||
| 1356 | 2010.08.20 23:30 | modify | 95 | 0.16 | 1.62849 | 1.61599 | 1.63094 | ||
| 1357 | 2010.08.20 23:30 | modify | 96 | 0.16 | 1.63020 | 1.64270 | 1.62775 | ||
| 1358 | 2010.08.20 23:30 | modify | 96 | 0.16 | 1.63020 | 1.64270 | 1.62849 | ||
| 1359 | 2010.08.20 23:30 | modify | 95 | 0.16 | 1.62849 | 1.61599 | 1.63020 | ||
| 1360 | 2010.08.20 23:31 | buy | 95 | 0.16 | 1.62849 | 1.61599 | 1.63020 | ||
| 1361 | 2010.08.20 23:45 | modify | 96 | 0.16 | 1.63025 | 1.64275 | 1.62854 | ||
| 1362 | 2010.08.20 23:45 | modify | 96 | 0.16 | 1.63025 | 1.64275 | 1.62837 | ||
| 1363 | 2010.08.20 23:50 | delete | 96 | 0.16 | 1.63025 | 1.64275 | 1.62837 | ||
| 1364 | 2010.08.23 00:38 | t/p | 95 | 0.16 | 1.63020 | 1.61599 | 1.63020 | 19.89 | 1589.01 |
| 1365 | 2010.08.23 00:38 | buy limit | 97 | 0.16 | 1.62790 | 1.61540 | 1.63790 | ||
| 1366 | 2010.08.23 00:38 | modify | 97 | 0.16 | 1.62790 | 1.61540 | 1.63049 | ||
| 1367 | 2010.08.23 00:45 | modify | 97 | 0.16 | 1.62789 | 1.61539 | 1.63048 | ||
| 1368 | 2010.08.23 00:45 | modify | 97 | 0.16 | 1.62789 | 1.61539 | 1.63047 | ||
| 1369 | 2010.08.23 00:59 | delete | 97 | 0.16 | 1.62789 | 1.61539 | 1.63047 | ||
| 1370 | 2010.08.27 22:00 | buy limit | 98 | 0.16 | 1.63255 | 1.62005 | 1.64255 | ||
| 1371 | 2010.08.27 22:00 | sell limit | 99 | 0.16 | 1.64063 | 1.65313 | 1.63063 | ||
| 1372 | 2010.08.27 22:00 | buy | 98 | 0.16 | 1.63254 | 1.62005 | 1.64255 | ||
| 1373 | 2010.08.27 22:00 | modify | 99 | 0.16 | 1.64063 | 1.65313 | 1.63287 | ||
| 1374 | 2010.08.27 22:00 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.64063 | ||
| 1375 | 2010.08.27 22:15 | modify | 99 | 0.16 | 1.63989 | 1.65239 | 1.63213 | ||
| 1376 | 2010.08.27 22:15 | modify | 99 | 0.16 | 1.63989 | 1.65239 | 1.63265 | ||
| 1377 | 2010.08.27 22:15 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63989 | ||
| 1378 | 2010.08.27 22:30 | modify | 99 | 0.16 | 1.63967 | 1.65217 | 1.63243 | ||
| 1379 | 2010.08.27 22:30 | modify | 99 | 0.16 | 1.63967 | 1.65217 | 1.63223 | ||
| 1380 | 2010.08.27 22:30 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63967 | ||
| 1381 | 2010.08.27 22:45 | modify | 99 | 0.16 | 1.63946 | 1.65196 | 1.63202 | ||
| 1382 | 2010.08.27 22:45 | modify | 99 | 0.16 | 1.63946 | 1.65196 | 1.63188 | ||
| 1383 | 2010.08.27 22:45 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63946 | ||
| 1384 | 2010.08.27 23:00 | modify | 99 | 0.16 | 1.63868 | 1.65118 | 1.63110 | ||
| 1385 | 2010.08.27 23:00 | modify | 99 | 0.16 | 1.63868 | 1.65118 | 1.63178 | ||
| 1386 | 2010.08.27 23:00 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63868 | ||
| 1387 | 2010.08.27 23:15 | modify | 99 | 0.16 | 1.63857 | 1.65107 | 1.63167 | ||
| 1388 | 2010.08.27 23:15 | modify | 99 | 0.16 | 1.63857 | 1.65107 | 1.63161 | ||
| 1389 | 2010.08.27 23:15 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63857 | ||
| 1390 | 2010.08.27 23:30 | modify | 99 | 0.16 | 1.63853 | 1.65103 | 1.63157 | ||
| 1391 | 2010.08.27 23:30 | modify | 99 | 0.16 | 1.63853 | 1.65103 | 1.63129 | ||
| 1392 | 2010.08.27 23:30 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63853 | ||
| 1393 | 2010.08.27 23:45 | modify | 99 | 0.16 | 1.63815 | 1.65065 | 1.63091 | ||
| 1394 | 2010.08.27 23:45 | modify | 99 | 0.16 | 1.63815 | 1.65065 | 1.63102 | ||
| 1395 | 2010.08.27 23:45 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63815 | ||
| 1396 | 2010.08.27 23:50 | delete | 99 | 0.16 | 1.63815 | 1.65065 | 1.63102 | ||
| 1397 | 2010.08.30 00:01 | sell limit | 100 | 0.16 | 1.63781 | 1.65031 | 1.62781 | ||
| 1398 | 2010.08.30 00:01 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63781 | ||
| 1399 | 2010.08.30 00:01 | modify | 100 | 0.16 | 1.63781 | 1.65031 | 1.63072 | ||
| 1400 | 2010.08.30 00:15 | modify | 100 | 0.16 | 1.63771 | 1.65021 | 1.63062 | ||
| 1401 | 2010.08.30 00:15 | modify | 100 | 0.16 | 1.63771 | 1.65021 | 1.63024 | ||
| 1402 | 2010.08.30 00:15 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63771 | ||
| 1403 | 2010.08.30 00:30 | modify | 100 | 0.16 | 1.63743 | 1.64993 | 1.62996 | ||
| 1404 | 2010.08.30 00:30 | modify | 100 | 0.16 | 1.63743 | 1.64993 | 1.62985 | ||
| 1405 | 2010.08.30 00:30 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63743 | ||
| 1406 | 2010.08.30 00:45 | modify | 100 | 0.16 | 1.63702 | 1.64952 | 1.62944 | ||
| 1407 | 2010.08.30 00:45 | modify | 100 | 0.16 | 1.63702 | 1.64952 | 1.62954 | ||
| 1408 | 2010.08.30 00:45 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63702 | ||
| 1409 | 2010.08.30 00:59 | delete | 100 | 0.16 | 1.63702 | 1.64952 | 1.62954 | ||
| 1410 | 2010.08.30 01:00 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63593 | ||
| 1411 | 2010.08.30 01:15 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63556 | ||
| 1412 | 2010.08.30 01:30 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63478 | ||
| 1413 | 2010.08.30 01:45 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63461 | ||
| 1414 | 2010.08.30 02:00 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63432 | ||
| 1415 | 2010.08.30 02:15 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63393 | ||
| 1416 | 2010.08.30 02:30 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63354 | ||
| 1417 | 2010.08.30 02:45 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63332 | ||
| 1418 | 2010.08.30 03:00 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63317 | ||
| 1419 | 2010.08.30 03:15 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63294 | ||
| 1420 | 2010.08.30 03:30 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63274 | ||
| 1421 | 2010.08.30 03:45 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63251 | ||
| 1422 | 2010.08.30 04:00 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63237 | ||
| 1423 | 2010.08.30 04:15 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63196 | ||
| 1424 | 2010.08.30 04:30 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63179 | ||
| 1425 | 2010.08.30 04:45 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63172 | ||
| 1426 | 2010.08.30 05:00 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63161 | ||
| 1427 | 2010.08.30 05:15 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63159 | ||
| 1428 | 2010.08.30 05:30 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63156 | ||
| 1429 | 2010.08.30 05:45 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63152 | ||
| 1430 | 2010.08.30 06:00 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63145 | ||
| 1431 | 2010.08.30 06:15 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63111 | ||
| 1432 | 2010.08.30 08:45 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63109 | ||
| 1433 | 2010.08.30 09:00 | modify | 98 | 0.16 | 1.63254 | 1.62005 | 1.63090 | ||
| 1434 | 2010.08.30 09:11 | t/p | 98 | 0.16 | 1.63085 | 1.62005 | 1.63090 | -22.84 | 1566.17 |
| 1435 | 2010.09.03 22:00 | buy limit | 101 | 0.16 | 1.60415 | 1.59165 | 1.61415 | ||
| 1436 | 2010.09.03 22:00 | sell limit | 102 | 0.16 | 1.61144 | 1.62394 | 1.60144 | ||
| 1437 | 2010.09.03 22:00 | modify | 102 | 0.16 | 1.61144 | 1.62394 | 1.60415 | ||
| 1438 | 2010.09.03 22:00 | modify | 101 | 0.16 | 1.60415 | 1.59165 | 1.61144 | ||
| 1439 | 2010.09.03 22:15 | modify | 101 | 0.16 | 1.60410 | 1.59160 | 1.61139 | ||
| 1440 | 2010.09.03 22:15 | modify | 102 | 0.16 | 1.61093 | 1.62343 | 1.60364 | ||
| 1441 | 2010.09.03 22:15 | modify | 102 | 0.16 | 1.61093 | 1.62343 | 1.60410 | ||
| 1442 | 2010.09.03 22:15 | modify | 101 | 0.16 | 1.60410 | 1.59160 | 1.61093 | ||
| 1443 | 2010.09.03 22:30 | modify | 101 | 0.16 | 1.60419 | 1.59169 | 1.61102 | ||
| 1444 | 2010.09.03 22:30 | modify | 102 | 0.16 | 1.61024 | 1.62274 | 1.60341 | ||
| 1445 | 2010.09.03 22:30 | modify | 102 | 0.16 | 1.61024 | 1.62274 | 1.60419 | ||
| 1446 | 2010.09.03 22:30 | modify | 101 | 0.16 | 1.60419 | 1.59169 | 1.61024 | ||
| 1447 | 2010.09.03 22:45 | modify | 101 | 0.16 | 1.60440 | 1.59190 | 1.61045 | ||
| 1448 | 2010.09.03 22:45 | modify | 102 | 0.16 | 1.60958 | 1.62208 | 1.60353 | ||
| 1449 | 2010.09.03 22:45 | modify | 102 | 0.16 | 1.60958 | 1.62208 | 1.60440 | ||
| 1450 | 2010.09.03 22:45 | modify | 101 | 0.16 | 1.60440 | 1.59190 | 1.60958 | ||
| 1451 | 2010.09.03 23:00 | modify | 101 | 0.16 | 1.60456 | 1.59206 | 1.60974 | ||
| 1452 | 2010.09.03 23:00 | modify | 102 | 0.16 | 1.60903 | 1.62153 | 1.60385 | ||
| 1453 | 2010.09.03 23:00 | modify | 102 | 0.16 | 1.60903 | 1.62153 | 1.60456 | ||
| 1454 | 2010.09.03 23:00 | modify | 101 | 0.16 | 1.60456 | 1.59206 | 1.60903 | ||
| 1455 | 2010.09.03 23:15 | modify | 101 | 0.16 | 1.60478 | 1.59228 | 1.60925 | ||
| 1456 | 2010.09.03 23:15 | modify | 102 | 0.16 | 1.60828 | 1.62078 | 1.60381 | ||
| 1457 | 2010.09.03 23:15 | modify | 102 | 0.16 | 1.60828 | 1.62078 | 1.60478 | ||
| 1458 | 2010.09.03 23:15 | modify | 101 | 0.16 | 1.60478 | 1.59228 | 1.60828 | ||
| 1459 | 2010.09.03 23:30 | modify | 102 | 0.16 | 1.60792 | 1.62042 | 1.60442 | ||
| 1460 | 2010.09.03 23:30 | modify | 102 | 0.16 | 1.60792 | 1.62042 | 1.60478 | ||
| 1461 | 2010.09.03 23:30 | modify | 101 | 0.16 | 1.60478 | 1.59228 | 1.60792 | ||
| 1462 | 2010.09.03 23:45 | modify | 101 | 0.16 | 1.60472 | 1.59222 | 1.60786 | ||
| 1463 | 2010.09.03 23:45 | modify | 102 | 0.16 | 1.60775 | 1.62025 | 1.60461 | ||
| 1464 | 2010.09.03 23:45 | modify | 102 | 0.16 | 1.60775 | 1.62025 | 1.60472 | ||
| 1465 | 2010.09.03 23:45 | modify | 101 | 0.16 | 1.60472 | 1.59222 | 1.60775 | ||
| 1466 | 2010.09.03 23:50 | delete | 102 | 0.16 | 1.60775 | 1.62025 | 1.60472 | ||
| 1467 | 2010.09.03 23:50 | delete | 101 | 0.16 | 1.60472 | 1.59222 | 1.60775 | ||
| 1468 | 2010.09.06 00:01 | sell limit | 103 | 0.16 | 1.60744 | 1.61994 | 1.59744 | ||
| 1469 | 2010.09.06 00:01 | modify | 103 | 0.16 | 1.60744 | 1.61994 | 1.60464 | ||
| 1470 | 2010.09.06 00:15 | modify | 103 | 0.16 | 1.60729 | 1.61979 | 1.60449 | ||
| 1471 | 2010.09.06 00:15 | modify | 103 | 0.16 | 1.60729 | 1.61979 | 1.60438 | ||
| 1472 | 2010.09.06 00:30 | modify | 103 | 0.16 | 1.60689 | 1.61939 | 1.60398 | ||
| 1473 | 2010.09.06 00:30 | modify | 103 | 0.16 | 1.60689 | 1.61939 | 1.60442 | ||
| 1474 | 2010.09.06 00:59 | delete | 103 | 0.16 | 1.60689 | 1.61939 | 1.60442 | ||
| 1475 | 2010.09.10 22:00 | buy limit | 104 | 0.16 | 1.58768 | 1.57518 | 1.59768 | ||
| 1476 | 2010.09.10 22:00 | sell limit | 105 | 0.16 | 1.59398 | 1.60648 | 1.58398 | ||
| 1477 | 2010.09.10 22:00 | modify | 105 | 0.16 | 1.59398 | 1.60648 | 1.58768 | ||
| 1478 | 2010.09.10 22:00 | modify | 104 | 0.16 | 1.58768 | 1.57518 | 1.59398 | ||
| 1479 | 2010.09.10 22:15 | modify | 104 | 0.16 | 1.58770 | 1.57520 | 1.59400 | ||
| 1480 | 2010.09.10 22:15 | modify | 105 | 0.16 | 1.59398 | 1.60648 | 1.58770 | ||
| 1481 | 2010.09.10 22:15 | modify | 104 | 0.16 | 1.58770 | 1.57520 | 1.59398 | ||
| 1482 | 2010.09.10 22:30 | modify | 104 | 0.16 | 1.58783 | 1.57533 | 1.59411 | ||
| 1483 | 2010.09.10 22:30 | modify | 105 | 0.16 | 1.59397 | 1.60647 | 1.58769 | ||
| 1484 | 2010.09.10 22:30 | modify | 105 | 0.16 | 1.59397 | 1.60647 | 1.58783 | ||
| 1485 | 2010.09.10 22:30 | modify | 104 | 0.16 | 1.58783 | 1.57533 | 1.59397 | ||
| 1486 | 2010.09.10 22:45 | modify | 104 | 0.16 | 1.58794 | 1.57544 | 1.59408 | ||
| 1487 | 2010.09.10 22:45 | modify | 105 | 0.16 | 1.59395 | 1.60645 | 1.58781 | ||
| 1488 | 2010.09.10 22:45 | modify | 105 | 0.16 | 1.59395 | 1.60645 | 1.58794 | ||
| 1489 | 2010.09.10 22:45 | modify | 104 | 0.16 | 1.58794 | 1.57544 | 1.59395 | ||
| 1490 | 2010.09.10 23:00 | modify | 104 | 0.16 | 1.58811 | 1.57561 | 1.59412 | ||
| 1491 | 2010.09.10 23:00 | modify | 105 | 0.16 | 1.59391 | 1.60641 | 1.58790 | ||
| 1492 | 2010.09.10 23:00 | modify | 105 | 0.16 | 1.59391 | 1.60641 | 1.58811 | ||
| 1493 | 2010.09.10 23:00 | modify | 104 | 0.16 | 1.58811 | 1.57561 | 1.59391 | ||
| 1494 | 2010.09.10 23:15 | modify | 104 | 0.16 | 1.58860 | 1.57610 | 1.59440 | ||
| 1495 | 2010.09.10 23:15 | modify | 105 | 0.16 | 1.59373 | 1.60623 | 1.58793 | ||
| 1496 | 2010.09.10 23:15 | modify | 105 | 0.16 | 1.59373 | 1.60623 | 1.58860 | ||
| 1497 | 2010.09.10 23:15 | modify | 104 | 0.16 | 1.58860 | 1.57610 | 1.59373 | ||
| 1498 | 2010.09.10 23:30 | modify | 104 | 0.16 | 1.58864 | 1.57614 | 1.59377 | ||
| 1499 | 2010.09.10 23:30 | modify | 105 | 0.16 | 1.59373 | 1.60623 | 1.58864 | ||
| 1500 | 2010.09.10 23:30 | modify | 104 | 0.16 | 1.58864 | 1.57614 | 1.59373 | ||
| 1501 | 2010.09.10 23:45 | modify | 104 | 0.16 | 1.58857 | 1.57607 | 1.59366 | ||
| 1502 | 2010.09.10 23:45 | modify | 105 | 0.16 | 1.59373 | 1.60623 | 1.58857 | ||
| 1503 | 2010.09.10 23:45 | modify | 104 | 0.16 | 1.58857 | 1.57607 | 1.59373 | ||
| 1504 | 2010.09.10 23:50 | delete | 105 | 0.16 | 1.59373 | 1.60623 | 1.58857 | ||
| 1505 | 2010.09.10 23:50 | delete | 104 | 0.16 | 1.58857 | 1.57607 | 1.59373 | ||
| 1506 | 2010.09.13 00:02 | sell limit | 106 | 0.16 | 1.59357 | 1.60607 | 1.58357 | ||
| 1507 | 2010.09.13 00:02 | modify | 106 | 0.16 | 1.59357 | 1.60607 | 1.58860 | ||
| 1508 | 2010.09.13 00:15 | modify | 106 | 0.16 | 1.59325 | 1.60575 | 1.58828 | ||
| 1509 | 2010.09.13 00:15 | modify | 106 | 0.16 | 1.59325 | 1.60575 | 1.58811 | ||
| 1510 | 2010.09.13 00:30 | modify | 106 | 0.16 | 1.59295 | 1.60545 | 1.58781 | ||
| 1511 | 2010.09.13 00:30 | modify | 106 | 0.16 | 1.59295 | 1.60545 | 1.58766 | ||
| 1512 | 2010.09.13 00:45 | modify | 106 | 0.16 | 1.59250 | 1.60500 | 1.58721 | ||
| 1513 | 2010.09.13 00:45 | modify | 106 | 0.16 | 1.59250 | 1.60500 | 1.58752 | ||
| 1514 | 2010.09.13 00:59 | delete | 106 | 0.16 | 1.59250 | 1.60500 | 1.58752 | ||
| 1515 | 2010.09.17 22:00 | buy limit | 107 | 0.16 | 1.60987 | 1.59737 | 1.61987 | ||
| 1516 | 2010.09.17 22:00 | sell limit | 108 | 0.16 | 1.61648 | 1.62898 | 1.60648 | ||
| 1517 | 2010.09.17 22:00 | modify | 108 | 0.16 | 1.61648 | 1.62898 | 1.60987 | ||
| 1518 | 2010.09.17 22:00 | modify | 107 | 0.16 | 1.60987 | 1.59737 | 1.61648 | ||
| 1519 | 2010.09.17 22:15 | modify | 107 | 0.16 | 1.60974 | 1.59724 | 1.61635 | ||
| 1520 | 2010.09.17 22:15 | modify | 108 | 0.16 | 1.61613 | 1.62863 | 1.60952 | ||
| 1521 | 2010.09.17 22:15 | modify | 108 | 0.16 | 1.61613 | 1.62863 | 1.60974 | ||
| 1522 | 2010.09.17 22:15 | modify | 107 | 0.16 | 1.60974 | 1.59724 | 1.61613 | ||
| 1523 | 2010.09.17 22:30 | modify | 107 | 0.16 | 1.60957 | 1.59707 | 1.61596 | ||
| 1524 | 2010.09.17 22:30 | modify | 108 | 0.16 | 1.61577 | 1.62827 | 1.60938 | ||
| 1525 | 2010.09.17 22:30 | modify | 108 | 0.16 | 1.61577 | 1.62827 | 1.60957 | ||
| 1526 | 2010.09.17 22:30 | modify | 107 | 0.16 | 1.60957 | 1.59707 | 1.61577 | ||
| 1527 | 2010.09.17 22:45 | modify | 107 | 0.16 | 1.60942 | 1.59692 | 1.61562 | ||
| 1528 | 2010.09.17 22:45 | modify | 108 | 0.16 | 1.61552 | 1.62802 | 1.60932 | ||
| 1529 | 2010.09.17 22:45 | modify | 108 | 0.16 | 1.61552 | 1.62802 | 1.60942 | ||
| 1530 | 2010.09.17 22:45 | modify | 107 | 0.16 | 1.60942 | 1.59692 | 1.61552 | ||
| 1531 | 2010.09.17 23:00 | modify | 107 | 0.16 | 1.60932 | 1.59682 | 1.61542 | ||
| 1532 | 2010.09.17 23:00 | modify | 108 | 0.16 | 1.61523 | 1.62773 | 1.60913 | ||
| 1533 | 2010.09.17 23:00 | modify | 108 | 0.16 | 1.61523 | 1.62773 | 1.60932 | ||
| 1534 | 2010.09.17 23:00 | modify | 107 | 0.16 | 1.60932 | 1.59682 | 1.61523 | ||
| 1535 | 2010.09.17 23:15 | modify | 107 | 0.16 | 1.60924 | 1.59674 | 1.61515 | ||
| 1536 | 2010.09.17 23:15 | modify | 108 | 0.16 | 1.61513 | 1.62763 | 1.60922 | ||
| 1537 | 2010.09.17 23:15 | modify | 108 | 0.16 | 1.61513 | 1.62763 | 1.60924 | ||
| 1538 | 2010.09.17 23:15 | modify | 107 | 0.16 | 1.60924 | 1.59674 | 1.61513 | ||
| 1539 | 2010.09.17 23:30 | modify | 107 | 0.16 | 1.60925 | 1.59675 | 1.61514 | ||
| 1540 | 2010.09.17 23:30 | modify | 108 | 0.16 | 1.61488 | 1.62738 | 1.60899 | ||
| 1541 | 2010.09.17 23:30 | modify | 108 | 0.16 | 1.61488 | 1.62738 | 1.60925 | ||
| 1542 | 2010.09.17 23:30 | modify | 107 | 0.16 | 1.60925 | 1.59675 | 1.61488 | ||
| 1543 | 2010.09.17 23:45 | modify | 107 | 0.16 | 1.60939 | 1.59689 | 1.61502 | ||
| 1544 | 2010.09.17 23:45 | modify | 108 | 0.16 | 1.61430 | 1.62680 | 1.60867 | ||
| 1545 | 2010.09.17 23:45 | modify | 108 | 0.16 | 1.61430 | 1.62680 | 1.60939 | ||
| 1546 | 2010.09.17 23:45 | modify | 107 | 0.16 | 1.60939 | 1.59689 | 1.61430 | ||
| 1547 | 2010.09.17 23:50 | delete | 108 | 0.16 | 1.61430 | 1.62680 | 1.60939 | ||
| 1548 | 2010.09.17 23:50 | delete | 107 | 0.16 | 1.60939 | 1.59689 | 1.61430 | ||
| 1549 | 2010.09.20 00:01 | buy limit | 109 | 0.16 | 1.60947 | 1.59697 | 1.61947 | ||
| 1550 | 2010.09.20 00:02 | modify | 109 | 0.16 | 1.60947 | 1.59697 | 1.61412 | ||
| 1551 | 2010.09.20 00:15 | modify | 109 | 0.16 | 1.60922 | 1.59672 | 1.61387 | ||
| 1552 | 2010.09.20 00:15 | modify | 109 | 0.16 | 1.60922 | 1.59672 | 1.61455 | ||
| 1553 | 2010.09.20 00:30 | modify | 109 | 0.16 | 1.60907 | 1.59657 | 1.61440 | ||
| 1554 | 2010.09.20 00:30 | modify | 109 | 0.16 | 1.60907 | 1.59657 | 1.61485 | ||
| 1555 | 2010.09.20 00:46 | modify | 109 | 0.16 | 1.60888 | 1.59638 | 1.61466 | ||
| 1556 | 2010.09.20 00:46 | modify | 109 | 0.16 | 1.60888 | 1.59638 | 1.61549 | ||
| 1557 | 2010.09.20 00:59 | delete | 109 | 0.16 | 1.60888 | 1.59638 | 1.61549 | ||
| 1558 | 2010.09.24 22:00 | buy limit | 110 | 0.16 | 1.62110 | 1.60860 | 1.63110 | ||
| 1559 | 2010.09.24 22:00 | sell limit | 111 | 0.16 | 1.62635 | 1.63885 | 1.61635 | ||
| 1560 | 2010.09.24 22:00 | modify | 111 | 0.16 | 1.62635 | 1.63885 | 1.62110 | ||
| 1561 | 2010.09.24 22:00 | modify | 110 | 0.16 | 1.62110 | 1.60860 | 1.62635 | ||
| 1562 | 2010.09.24 22:15 | modify | 110 | 0.16 | 1.62152 | 1.60902 | 1.62677 | ||
| 1563 | 2010.09.24 22:15 | modify | 111 | 0.16 | 1.62626 | 1.63876 | 1.62101 | ||
| 1564 | 2010.09.24 22:15 | modify | 111 | 0.16 | 1.62626 | 1.63876 | 1.62152 | ||
| 1565 | 2010.09.24 22:15 | modify | 110 | 0.16 | 1.62152 | 1.60902 | 1.62626 | ||
| 1566 | 2010.09.24 22:30 | modify | 110 | 0.16 | 1.62187 | 1.60937 | 1.62661 | ||
| 1567 | 2010.09.24 22:30 | modify | 111 | 0.16 | 1.62617 | 1.63867 | 1.62143 | ||
| 1568 | 2010.09.24 22:30 | modify | 111 | 0.16 | 1.62617 | 1.63867 | 1.62187 | ||
| 1569 | 2010.09.24 22:30 | modify | 110 | 0.16 | 1.62187 | 1.60937 | 1.62617 | ||
| 1570 | 2010.09.24 22:45 | modify | 110 | 0.16 | 1.62258 | 1.61008 | 1.62688 | ||
| 1571 | 2010.09.24 22:45 | modify | 111 | 0.16 | 1.62587 | 1.63837 | 1.62157 | ||
| 1572 | 2010.09.24 22:45 | modify | 111 | 0.16 | 1.62587 | 1.63837 | 1.62258 | ||
| 1573 | 2010.09.24 22:45 | modify | 110 | 0.16 | 1.62258 | 1.61008 | 1.62587 | ||
| 1574 | 2010.09.24 23:00 | modify | 110 | 0.16 | 1.62252 | 1.61002 | 1.62581 | ||
| 1575 | 2010.09.24 23:00 | modify | 111 | 0.16 | 1.62588 | 1.63838 | 1.62259 | ||
| 1576 | 2010.09.24 23:00 | modify | 111 | 0.16 | 1.62588 | 1.63838 | 1.62252 | ||
| 1577 | 2010.09.24 23:00 | modify | 110 | 0.16 | 1.62252 | 1.61002 | 1.62588 | ||
| 1578 | 2010.09.24 23:15 | modify | 110 | 0.16 | 1.62239 | 1.60989 | 1.62575 | ||
| 1579 | 2010.09.24 23:15 | modify | 111 | 0.16 | 1.62593 | 1.63843 | 1.62257 | ||
| 1580 | 2010.09.24 23:15 | modify | 111 | 0.16 | 1.62593 | 1.63843 | 1.62239 | ||
| 1581 | 2010.09.24 23:15 | modify | 110 | 0.16 | 1.62239 | 1.60989 | 1.62593 | ||
| 1582 | 2010.09.24 23:16 | buy | 110 | 0.16 | 1.62239 | 1.60989 | 1.62593 | ||
| 1583 | 2010.09.24 23:30 | modify | 111 | 0.16 | 1.62599 | 1.63849 | 1.62245 | ||
| 1584 | 2010.09.24 23:30 | modify | 111 | 0.16 | 1.62599 | 1.63849 | 1.62198 | ||
| 1585 | 2010.09.24 23:45 | modify | 111 | 0.16 | 1.62571 | 1.63821 | 1.62170 | ||
| 1586 | 2010.09.24 23:45 | modify | 111 | 0.16 | 1.62571 | 1.63821 | 1.62163 | ||
| 1587 | 2010.09.24 23:45 | modify | 110 | 0.16 | 1.62239 | 1.60989 | 1.62571 | ||
| 1588 | 2010.09.24 23:50 | delete | 111 | 0.16 | 1.62571 | 1.63821 | 1.62163 | ||
| 1589 | 2010.09.27 00:00 | sell limit | 112 | 0.16 | 1.62583 | 1.63833 | 1.61583 | ||
| 1590 | 2010.09.27 00:02 | modify | 112 | 0.16 | 1.62583 | 1.63833 | 1.62101 | ||
| 1591 | 2010.09.27 00:15 | modify | 112 | 0.16 | 1.62577 | 1.63827 | 1.62095 | ||
| 1592 | 2010.09.27 00:15 | modify | 112 | 0.16 | 1.62577 | 1.63827 | 1.62052 | ||
| 1593 | 2010.09.27 00:30 | modify | 112 | 0.16 | 1.62562 | 1.63812 | 1.62037 | ||
| 1594 | 2010.09.27 00:30 | modify | 112 | 0.16 | 1.62562 | 1.63812 | 1.62012 | ||
| 1595 | 2010.09.27 00:30 | modify | 110 | 0.16 | 1.62239 | 1.60989 | 1.62562 | ||
| 1596 | 2010.09.27 00:45 | modify | 112 | 0.16 | 1.62543 | 1.63793 | 1.61993 | ||
| 1597 | 2010.09.27 00:45 | modify | 112 | 0.16 | 1.62543 | 1.63793 | 1.61980 | ||
| 1598 | 2010.09.27 00:45 | modify | 110 | 0.16 | 1.62239 | 1.60989 | 1.62543 | ||
| 1599 | 2010.09.27 01:00 | modify | 112 | 0.16 | 1.62510 | 1.63760 | 1.61947 | ||
| 1600 | 2010.09.27 01:00 | delete | 112 | 0.16 | 1.62510 | 1.63760 | 1.61947 | ||
| 1601 | 2010.09.27 01:00 | modify | 110 | 0.16 | 1.62239 | 1.60989 | 1.62510 | ||
| 1602 | 2010.09.27 01:15 | modify | 110 | 0.16 | 1.62239 | 1.60989 | 1.62475 | ||
| 1603 | 2010.09.27 01:30 | modify | 110 | 0.16 | 1.62239 | 1.60989 | 1.62433 | ||
| 1604 | 2010.09.27 01:45 | modify | 110 | 0.16 | 1.62239 | 1.60989 | 1.62410 | ||
| 1605 | 2010.09.27 02:00 | modify | 110 | 0.16 | 1.62239 | 1.60989 | 1.62397 | ||
| 1606 | 2010.09.27 02:15 | modify | 110 | 0.16 | 1.62239 | 1.60989 | 1.62389 | ||
| 1607 | 2010.09.27 02:30 | modify | 110 | 0.16 | 1.62239 | 1.60989 | 1.62383 | ||
| 1608 | 2010.09.27 02:45 | modify | 110 | 0.16 | 1.62239 | 1.60989 | 1.62365 | ||
| 1609 | 2010.09.27 03:00 | modify | 110 | 0.16 | 1.62239 | 1.60989 | 1.62342 | ||
| 1610 | 2010.09.27 03:15 | modify | 110 | 0.16 | 1.62239 | 1.60989 | 1.62314 | ||
| 1611 | 2010.09.27 03:30 | modify | 110 | 0.16 | 1.62239 | 1.60989 | 1.62286 | ||
| 1612 | 2010.09.27 03:45 | modify | 110 | 0.16 | 1.62239 | 1.60989 | 1.62237 | ||
| 1613 | 2010.09.27 04:00 | modify | 110 | 0.16 | 1.62239 | 1.60989 | 1.62212 | ||
| 1614 | 2010.09.27 04:15 | modify | 110 | 0.16 | 1.62239 | 1.60989 | 1.62195 | ||
| 1615 | 2010.09.27 04:28 | t/p | 110 | 0.16 | 1.62215 | 1.60989 | 1.62195 | -4.62 | 1561.54 |
| 1616 | 2010.10.01 22:00 | buy limit | 113 | 0.16 | 1.61311 | 1.60061 | 1.62311 | ||
| 1617 | 2010.10.01 22:00 | sell limit | 114 | 0.16 | 1.62213 | 1.63463 | 1.61213 | ||
| 1618 | 2010.10.01 22:00 | modify | 114 | 0.16 | 1.62213 | 1.63463 | 1.61311 | ||
| 1619 | 2010.10.01 22:00 | modify | 113 | 0.16 | 1.61311 | 1.60061 | 1.62213 | ||
| 1620 | 2010.10.01 22:01 | buy | 113 | 0.16 | 1.61303 | 1.60061 | 1.62213 | ||
| 1621 | 2010.10.01 22:15 | modify | 114 | 0.16 | 1.62146 | 1.63396 | 1.61244 | ||
| 1622 | 2010.10.01 22:15 | modify | 114 | 0.16 | 1.62146 | 1.63396 | 1.61293 | ||
| 1623 | 2010.10.01 22:15 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.62146 | ||
| 1624 | 2010.10.01 22:30 | modify | 114 | 0.16 | 1.62040 | 1.63290 | 1.61187 | ||
| 1625 | 2010.10.01 22:30 | modify | 114 | 0.16 | 1.62040 | 1.63290 | 1.61297 | ||
| 1626 | 2010.10.01 22:30 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.62040 | ||
| 1627 | 2010.10.01 22:45 | modify | 114 | 0.16 | 1.61877 | 1.63127 | 1.61134 | ||
| 1628 | 2010.10.01 22:45 | modify | 114 | 0.16 | 1.61877 | 1.63127 | 1.61360 | ||
| 1629 | 2010.10.01 22:45 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61877 | ||
| 1630 | 2010.10.01 23:00 | modify | 114 | 0.16 | 1.61854 | 1.63104 | 1.61337 | ||
| 1631 | 2010.10.01 23:00 | modify | 114 | 0.16 | 1.61854 | 1.63104 | 1.61354 | ||
| 1632 | 2010.10.01 23:00 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61854 | ||
| 1633 | 2010.10.01 23:15 | modify | 114 | 0.16 | 1.61770 | 1.63020 | 1.61270 | ||
| 1634 | 2010.10.01 23:15 | modify | 114 | 0.16 | 1.61770 | 1.63020 | 1.61392 | ||
| 1635 | 2010.10.01 23:15 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61770 | ||
| 1636 | 2010.10.01 23:30 | modify | 114 | 0.16 | 1.61738 | 1.62988 | 1.61360 | ||
| 1637 | 2010.10.01 23:30 | modify | 114 | 0.16 | 1.61738 | 1.62988 | 1.61408 | ||
| 1638 | 2010.10.01 23:30 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61738 | ||
| 1639 | 2010.10.01 23:45 | modify | 114 | 0.16 | 1.61736 | 1.62986 | 1.61406 | ||
| 1640 | 2010.10.01 23:45 | modify | 114 | 0.16 | 1.61736 | 1.62986 | 1.61388 | ||
| 1641 | 2010.10.01 23:45 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61736 | ||
| 1642 | 2010.10.01 23:50 | delete | 114 | 0.16 | 1.61736 | 1.62986 | 1.61388 | ||
| 1643 | 2010.10.04 00:01 | sell limit | 115 | 0.16 | 1.61743 | 1.62993 | 1.60743 | ||
| 1644 | 2010.10.04 00:01 | modify | 115 | 0.16 | 1.61743 | 1.62993 | 1.61340 | ||
| 1645 | 2010.10.04 00:15 | modify | 115 | 0.16 | 1.61769 | 1.63019 | 1.61366 | ||
| 1646 | 2010.10.04 00:15 | modify | 115 | 0.16 | 1.61769 | 1.63019 | 1.61261 | ||
| 1647 | 2010.10.04 00:30 | modify | 115 | 0.16 | 1.61773 | 1.63023 | 1.61265 | ||
| 1648 | 2010.10.04 00:30 | modify | 115 | 0.16 | 1.61773 | 1.63023 | 1.61202 | ||
| 1649 | 2010.10.04 00:45 | modify | 115 | 0.16 | 1.61765 | 1.63015 | 1.61194 | ||
| 1650 | 2010.10.04 00:45 | modify | 115 | 0.16 | 1.61765 | 1.63015 | 1.61155 | ||
| 1651 | 2010.10.04 00:59 | delete | 115 | 0.16 | 1.61765 | 1.63015 | 1.61155 | ||
| 1652 | 2010.10.04 01:15 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61733 | ||
| 1653 | 2010.10.04 01:30 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61704 | ||
| 1654 | 2010.10.04 01:45 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61667 | ||
| 1655 | 2010.10.04 02:00 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61626 | ||
| 1656 | 2010.10.04 02:15 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61613 | ||
| 1657 | 2010.10.04 02:30 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61586 | ||
| 1658 | 2010.10.04 02:45 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61570 | ||
| 1659 | 2010.10.04 03:00 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61566 | ||
| 1660 | 2010.10.04 03:15 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61553 | ||
| 1661 | 2010.10.04 03:30 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61544 | ||
| 1662 | 2010.10.04 03:45 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61526 | ||
| 1663 | 2010.10.04 04:00 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61493 | ||
| 1664 | 2010.10.04 04:15 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61435 | ||
| 1665 | 2010.10.04 04:30 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61324 | ||
| 1666 | 2010.10.04 04:45 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61295 | ||
| 1667 | 2010.10.04 05:00 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61289 | ||
| 1668 | 2010.10.04 07:15 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61283 | ||
| 1669 | 2010.10.04 07:30 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61269 | ||
| 1670 | 2010.10.04 07:45 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61258 | ||
| 1671 | 2010.10.04 08:00 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61240 | ||
| 1672 | 2010.10.04 08:15 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61238 | ||
| 1673 | 2010.10.04 08:30 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61226 | ||
| 1674 | 2010.10.04 08:45 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61204 | ||
| 1675 | 2010.10.04 09:00 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61192 | ||
| 1676 | 2010.10.04 09:30 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61188 | ||
| 1677 | 2010.10.04 10:00 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61181 | ||
| 1678 | 2010.10.04 10:15 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61155 | ||
| 1679 | 2010.10.04 10:30 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61135 | ||
| 1680 | 2010.10.04 10:45 | modify | 113 | 0.16 | 1.61303 | 1.60061 | 1.61125 | ||
| 1681 | 2010.10.04 10:47 | t/p | 113 | 0.16 | 1.61130 | 1.60061 | 1.61125 | -23.35 | 1538.19 |
| 1682 | 2010.10.08 22:00 | buy limit | 116 | 0.15 | 1.61327 | 1.60077 | 1.62327 | ||
| 1683 | 2010.10.08 22:00 | sell limit | 117 | 0.15 | 1.62090 | 1.63340 | 1.61090 | ||
| 1684 | 2010.10.08 22:00 | modify | 117 | 0.15 | 1.62090 | 1.63340 | 1.61327 | ||
| 1685 | 2010.10.08 22:00 | modify | 116 | 0.15 | 1.61327 | 1.60077 | 1.62090 | ||
| 1686 | 2010.10.08 22:15 | modify | 116 | 0.15 | 1.61330 | 1.60080 | 1.62093 | ||
| 1687 | 2010.10.08 22:15 | modify | 117 | 0.15 | 1.62006 | 1.63256 | 1.61243 | ||
| 1688 | 2010.10.08 22:15 | modify | 117 | 0.15 | 1.62006 | 1.63256 | 1.61330 | ||
| 1689 | 2010.10.08 22:15 | modify | 116 | 0.15 | 1.61330 | 1.60080 | 1.62006 | ||
| 1690 | 2010.10.08 22:30 | modify | 116 | 0.15 | 1.61363 | 1.60113 | 1.62039 | ||
| 1691 | 2010.10.08 22:30 | modify | 117 | 0.15 | 1.61875 | 1.63125 | 1.61199 | ||
| 1692 | 2010.10.08 22:30 | modify | 117 | 0.15 | 1.61875 | 1.63125 | 1.61363 | ||
| 1693 | 2010.10.08 22:30 | modify | 116 | 0.15 | 1.61363 | 1.60113 | 1.61875 | ||
| 1694 | 2010.10.08 22:33 | buy | 116 | 0.15 | 1.61356 | 1.60113 | 1.61875 | ||
| 1695 | 2010.10.08 22:45 | modify | 117 | 0.15 | 1.61802 | 1.63052 | 1.61290 | ||
| 1696 | 2010.10.08 22:45 | modify | 117 | 0.15 | 1.61802 | 1.63052 | 1.61349 | ||
| 1697 | 2010.10.08 22:45 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61802 | ||
| 1698 | 2010.10.08 23:00 | modify | 117 | 0.15 | 1.61745 | 1.62995 | 1.61292 | ||
| 1699 | 2010.10.08 23:00 | modify | 117 | 0.15 | 1.61745 | 1.62995 | 1.61345 | ||
| 1700 | 2010.10.08 23:00 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61745 | ||
| 1701 | 2010.10.08 23:15 | modify | 117 | 0.15 | 1.61741 | 1.62991 | 1.61341 | ||
| 1702 | 2010.10.08 23:15 | modify | 117 | 0.15 | 1.61741 | 1.62991 | 1.61283 | ||
| 1703 | 2010.10.08 23:15 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61741 | ||
| 1704 | 2010.10.08 23:30 | modify | 117 | 0.15 | 1.61742 | 1.62992 | 1.61284 | ||
| 1705 | 2010.10.08 23:30 | modify | 117 | 0.15 | 1.61742 | 1.62992 | 1.61265 | ||
| 1706 | 2010.10.08 23:45 | modify | 117 | 0.15 | 1.61741 | 1.62991 | 1.61264 | ||
| 1707 | 2010.10.08 23:45 | modify | 117 | 0.15 | 1.61741 | 1.62991 | 1.61222 | ||
| 1708 | 2010.10.08 23:50 | delete | 117 | 0.15 | 1.61741 | 1.62991 | 1.61222 | ||
| 1709 | 2010.10.11 00:01 | sell limit | 118 | 0.15 | 1.61717 | 1.62967 | 1.60717 | ||
| 1710 | 2010.10.11 00:01 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61717 | ||
| 1711 | 2010.10.11 00:01 | modify | 118 | 0.15 | 1.61717 | 1.62967 | 1.61210 | ||
| 1712 | 2010.10.11 00:15 | modify | 118 | 0.15 | 1.61722 | 1.62972 | 1.61215 | ||
| 1713 | 2010.10.11 00:15 | modify | 118 | 0.15 | 1.61722 | 1.62972 | 1.61160 | ||
| 1714 | 2010.10.11 00:30 | modify | 118 | 0.15 | 1.61724 | 1.62974 | 1.61162 | ||
| 1715 | 2010.10.11 00:30 | modify | 118 | 0.15 | 1.61724 | 1.62974 | 1.61132 | ||
| 1716 | 2010.10.11 00:45 | modify | 118 | 0.15 | 1.61720 | 1.62970 | 1.61128 | ||
| 1717 | 2010.10.11 00:45 | modify | 118 | 0.15 | 1.61720 | 1.62970 | 1.61108 | ||
| 1718 | 2010.10.11 00:59 | delete | 118 | 0.15 | 1.61720 | 1.62970 | 1.61108 | ||
| 1719 | 2010.10.11 01:00 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61698 | ||
| 1720 | 2010.10.11 01:15 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61676 | ||
| 1721 | 2010.10.11 01:30 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61637 | ||
| 1722 | 2010.10.11 01:45 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61596 | ||
| 1723 | 2010.10.11 02:00 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61549 | ||
| 1724 | 2010.10.11 02:15 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61506 | ||
| 1725 | 2010.10.11 02:30 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61457 | ||
| 1726 | 2010.10.11 02:45 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61421 | ||
| 1727 | 2010.10.11 03:00 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61363 | ||
| 1728 | 2010.10.11 03:15 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61321 | ||
| 1729 | 2010.10.11 03:30 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61293 | ||
| 1730 | 2010.10.11 03:45 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61288 | ||
| 1731 | 2010.10.11 04:00 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61260 | ||
| 1732 | 2010.10.11 04:30 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61234 | ||
| 1733 | 2010.10.11 04:45 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61230 | ||
| 1734 | 2010.10.11 05:00 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61193 | ||
| 1735 | 2010.10.11 05:15 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61192 | ||
| 1736 | 2010.10.11 05:30 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61189 | ||
| 1737 | 2010.10.11 05:45 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61178 | ||
| 1738 | 2010.10.11 06:00 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61139 | ||
| 1739 | 2010.10.11 06:15 | modify | 116 | 0.15 | 1.61356 | 1.60113 | 1.61137 | ||
| 1740 | 2010.10.11 06:30 | t/p | 116 | 0.15 | 1.61140 | 1.60113 | 1.61137 | -26.96 | 1511.23 |
| 1741 | 2010.10.15 22:00 | buy limit | 119 | 0.15 | 1.61768 | 1.60518 | 1.62768 | ||
| 1742 | 2010.10.15 22:00 | sell limit | 120 | 0.15 | 1.62019 | 1.63269 | 1.61019 | ||
| 1743 | 2010.10.15 22:00 | modify | 120 | 0.15 | 1.62019 | 1.63269 | 1.61768 | ||
| 1744 | 2010.10.15 22:00 | modify | 119 | 0.15 | 1.61768 | 1.60518 | 1.62019 | ||
| 1745 | 2010.10.15 22:15 | modify | 119 | 0.15 | 1.61770 | 1.60520 | 1.62021 | ||
| 1746 | 2010.10.15 22:15 | modify | 120 | 0.15 | 1.62008 | 1.63258 | 1.61757 | ||
| 1747 | 2010.10.15 22:15 | modify | 120 | 0.15 | 1.62008 | 1.63258 | 1.61770 | ||
| 1748 | 2010.10.15 22:15 | modify | 119 | 0.15 | 1.61770 | 1.60520 | 1.62008 | ||
| 1749 | 2010.10.15 22:30 | modify | 119 | 0.15 | 1.61767 | 1.60517 | 1.62005 | ||
| 1750 | 2010.10.15 22:30 | modify | 120 | 0.15 | 1.61999 | 1.63249 | 1.61761 | ||
| 1751 | 2010.10.15 22:30 | modify | 120 | 0.15 | 1.61999 | 1.63249 | 1.61767 | ||
| 1752 | 2010.10.15 22:30 | modify | 119 | 0.15 | 1.61767 | 1.60517 | 1.61999 | ||
| 1753 | 2010.10.15 22:45 | modify | 119 | 0.15 | 1.61771 | 1.60521 | 1.62003 | ||
| 1754 | 2010.10.15 22:45 | modify | 120 | 0.15 | 1.61983 | 1.63233 | 1.61751 | ||
| 1755 | 2010.10.15 22:45 | modify | 120 | 0.15 | 1.61983 | 1.63233 | 1.61771 | ||
| 1756 | 2010.10.15 22:45 | modify | 119 | 0.15 | 1.61771 | 1.60521 | 1.61983 | ||
| 1757 | 2010.10.15 22:59 | buy | 119 | 0.15 | 1.61759 | 1.60521 | 1.61983 | ||
| 1758 | 2010.10.15 23:00 | modify | 120 | 0.15 | 1.61989 | 1.63239 | 1.61777 | ||
| 1759 | 2010.10.15 23:00 | modify | 120 | 0.15 | 1.61989 | 1.63239 | 1.61758 | ||
| 1760 | 2010.10.15 23:15 | modify | 120 | 0.15 | 1.62028 | 1.63278 | 1.61797 | ||
| 1761 | 2010.10.15 23:15 | modify | 120 | 0.15 | 1.62028 | 1.63278 | 1.61692 | ||
| 1762 | 2010.10.15 23:30 | modify | 120 | 0.15 | 1.62062 | 1.63312 | 1.61726 | ||
| 1763 | 2010.10.15 23:30 | modify | 120 | 0.15 | 1.62062 | 1.63312 | 1.61601 | ||
| 1764 | 2010.10.15 23:45 | modify | 120 | 0.15 | 1.62082 | 1.63332 | 1.61621 | ||
| 1765 | 2010.10.15 23:45 | modify | 120 | 0.15 | 1.62082 | 1.63332 | 1.61543 | ||
| 1766 | 2010.10.15 23:50 | delete | 120 | 0.15 | 1.62082 | 1.63332 | 1.61543 | ||
| 1767 | 2010.10.18 00:01 | sell limit | 121 | 0.15 | 1.62071 | 1.63321 | 1.61071 | ||
| 1768 | 2010.10.18 00:01 | modify | 121 | 0.15 | 1.62071 | 1.63321 | 1.61508 | ||
| 1769 | 2010.10.18 00:16 | modify | 121 | 0.15 | 1.62059 | 1.63309 | 1.61496 | ||
| 1770 | 2010.10.18 00:16 | modify | 121 | 0.15 | 1.62059 | 1.63309 | 1.61495 | ||
| 1771 | 2010.10.18 00:30 | modify | 121 | 0.15 | 1.62058 | 1.63308 | 1.61494 | ||
| 1772 | 2010.10.18 00:30 | modify | 121 | 0.15 | 1.62058 | 1.63308 | 1.61483 | ||
| 1773 | 2010.10.18 00:45 | modify | 121 | 0.15 | 1.62057 | 1.63307 | 1.61482 | ||
| 1774 | 2010.10.18 00:45 | modify | 121 | 0.15 | 1.62057 | 1.63307 | 1.61483 | ||
| 1775 | 2010.10.18 00:59 | delete | 121 | 0.15 | 1.62057 | 1.63307 | 1.61483 | ||
| 1776 | 2010.10.18 02:02 | t/p | 119 | 0.15 | 1.62000 | 1.60521 | 1.61983 | 26.89 | 1538.12 |
| 1777 | 2010.10.22 22:00 | buy limit | 122 | 0.15 | 1.60705 | 1.59455 | 1.61705 | ||
| 1778 | 2010.10.22 22:00 | sell limit | 123 | 0.15 | 1.61033 | 1.62283 | 1.60033 | ||
| 1779 | 2010.10.22 22:00 | modify | 123 | 0.15 | 1.61033 | 1.62283 | 1.60705 | ||
| 1780 | 2010.10.22 22:00 | modify | 122 | 0.15 | 1.60705 | 1.59455 | 1.61033 | ||
| 1781 | 2010.10.22 22:06 | sell | 123 | 0.15 | 1.61040 | 1.62283 | 1.60705 | ||
| 1782 | 2010.10.22 22:15 | modify | 122 | 0.15 | 1.60710 | 1.59460 | 1.61038 | ||
| 1783 | 2010.10.22 22:15 | modify | 122 | 0.15 | 1.60710 | 1.59460 | 1.61049 | ||
| 1784 | 2010.10.22 22:15 | modify | 123 | 0.15 | 1.61040 | 1.62283 | 1.60710 | ||
| 1785 | 2010.10.22 22:30 | modify | 122 | 0.15 | 1.60710 | 1.59460 | 1.61051 | ||
| 1786 | 2010.10.22 22:45 | modify | 122 | 0.15 | 1.60719 | 1.59469 | 1.61060 | ||
| 1787 | 2010.10.22 22:45 | modify | 122 | 0.15 | 1.60719 | 1.59469 | 1.61072 | ||
| 1788 | 2010.10.22 22:45 | modify | 123 | 0.15 | 1.61040 | 1.62283 | 1.60719 | ||
| 1789 | 2010.10.22 23:00 | modify | 122 | 0.15 | 1.60767 | 1.59517 | 1.61120 | ||
| 1790 | 2010.10.22 23:00 | modify | 122 | 0.15 | 1.60767 | 1.59517 | 1.61064 | ||
| 1791 | 2010.10.22 23:00 | modify | 123 | 0.15 | 1.61040 | 1.62283 | 1.60767 | ||
| 1792 | 2010.10.22 23:15 | modify | 122 | 0.15 | 1.60791 | 1.59541 | 1.61088 | ||
| 1793 | 2010.10.22 23:15 | modify | 122 | 0.15 | 1.60791 | 1.59541 | 1.61093 | ||
| 1794 | 2010.10.22 23:15 | modify | 123 | 0.15 | 1.61040 | 1.62283 | 1.60791 | ||
| 1795 | 2010.10.22 23:30 | modify | 122 | 0.15 | 1.60814 | 1.59564 | 1.61116 | ||
| 1796 | 2010.10.22 23:30 | modify | 122 | 0.15 | 1.60814 | 1.59564 | 1.61112 | ||
| 1797 | 2010.10.22 23:30 | modify | 123 | 0.15 | 1.61040 | 1.62283 | 1.60814 | ||
| 1798 | 2010.10.22 23:45 | modify | 122 | 0.15 | 1.60825 | 1.59575 | 1.61123 | ||
| 1799 | 2010.10.22 23:45 | modify | 122 | 0.15 | 1.60825 | 1.59575 | 1.61114 | ||
| 1800 | 2010.10.22 23:45 | modify | 123 | 0.15 | 1.61040 | 1.62283 | 1.60825 | ||
| 1801 | 2010.10.22 23:50 | delete | 122 | 0.15 | 1.60825 | 1.59575 | 1.61114 | ||
| 1802 | 2010.10.25 00:23 | t/p | 123 | 0.15 | 1.60823 | 1.62283 | 1.60825 | 24.28 | 1562.41 |
| 1803 | 2010.10.25 00:23 | sell limit | 124 | 0.16 | 1.61123 | 1.62373 | 1.60123 | ||
| 1804 | 2010.10.25 00:23 | modify | 124 | 0.16 | 1.61123 | 1.62373 | 1.60803 | ||
| 1805 | 2010.10.25 00:30 | modify | 124 | 0.16 | 1.61137 | 1.62387 | 1.60817 | ||
| 1806 | 2010.10.25 00:30 | modify | 124 | 0.16 | 1.61137 | 1.62387 | 1.60769 | ||
| 1807 | 2010.10.25 00:45 | modify | 124 | 0.16 | 1.61159 | 1.62409 | 1.60791 | ||
| 1808 | 2010.10.25 00:45 | modify | 124 | 0.16 | 1.61159 | 1.62409 | 1.60724 | ||
| 1809 | 2010.10.25 00:59 | delete | 124 | 0.16 | 1.61159 | 1.62409 | 1.60724 | ||
| 1810 | 2010.10.29 22:00 | buy limit | 125 | 0.16 | 1.62653 | 1.61403 | 1.63653 | ||
| 1811 | 2010.10.29 22:00 | sell limit | 126 | 0.16 | 1.63466 | 1.64716 | 1.62466 | ||
| 1812 | 2010.10.29 22:00 | modify | 126 | 0.16 | 1.63466 | 1.64716 | 1.62653 | ||
| 1813 | 2010.10.29 22:00 | modify | 125 | 0.16 | 1.62653 | 1.61403 | 1.63466 | ||
| 1814 | 2010.10.29 22:13 | sell | 126 | 0.16 | 1.63471 | 1.64716 | 1.62653 | ||
| 1815 | 2010.10.29 22:15 | modify | 125 | 0.16 | 1.62709 | 1.61459 | 1.63522 | ||
| 1816 | 2010.10.29 22:15 | modify | 125 | 0.16 | 1.62709 | 1.61459 | 1.63491 | ||
| 1817 | 2010.10.29 22:15 | modify | 126 | 0.16 | 1.63471 | 1.64716 | 1.62709 | ||
| 1818 | 2010.10.29 22:30 | modify | 125 | 0.16 | 1.62807 | 1.61557 | 1.63589 | ||
| 1819 | 2010.10.29 22:30 | modify | 125 | 0.16 | 1.62807 | 1.61557 | 1.63493 | ||
| 1820 | 2010.10.29 22:30 | modify | 126 | 0.16 | 1.63471 | 1.64716 | 1.62807 | ||
| 1821 | 2010.10.29 22:45 | modify | 125 | 0.16 | 1.62920 | 1.61670 | 1.63606 | ||
| 1822 | 2010.10.29 22:45 | modify | 125 | 0.16 | 1.62920 | 1.61670 | 1.63476 | ||
| 1823 | 2010.10.29 22:45 | modify | 126 | 0.16 | 1.63471 | 1.64716 | 1.62920 | ||
| 1824 | 2010.10.29 23:00 | modify | 125 | 0.16 | 1.63010 | 1.61760 | 1.63566 | ||
| 1825 | 2010.10.29 23:00 | modify | 125 | 0.16 | 1.63010 | 1.61760 | 1.63459 | ||
| 1826 | 2010.10.29 23:00 | modify | 126 | 0.16 | 1.63471 | 1.64716 | 1.63010 | ||
| 1827 | 2010.10.29 23:15 | modify | 125 | 0.16 | 1.63033 | 1.61783 | 1.63482 | ||
| 1828 | 2010.10.29 23:15 | modify | 125 | 0.16 | 1.63033 | 1.61783 | 1.63475 | ||
| 1829 | 2010.10.29 23:15 | modify | 126 | 0.16 | 1.63471 | 1.64716 | 1.63033 | ||
| 1830 | 2010.10.29 23:30 | modify | 125 | 0.16 | 1.63035 | 1.61785 | 1.63477 | ||
| 1831 | 2010.10.29 23:30 | modify | 125 | 0.16 | 1.63035 | 1.61785 | 1.63529 | ||
| 1832 | 2010.10.29 23:30 | modify | 126 | 0.16 | 1.63471 | 1.64716 | 1.63035 | ||
| 1833 | 2010.10.29 23:45 | modify | 125 | 0.16 | 1.63041 | 1.61791 | 1.63535 | ||
| 1834 | 2010.10.29 23:45 | modify | 125 | 0.16 | 1.63041 | 1.61791 | 1.63560 | ||
| 1835 | 2010.10.29 23:45 | modify | 126 | 0.16 | 1.63471 | 1.64716 | 1.63041 | ||
| 1836 | 2010.10.29 23:50 | delete | 125 | 0.16 | 1.63041 | 1.61791 | 1.63560 | ||
| 1837 | 2010.11.01 00:02 | buy limit | 127 | 0.16 | 1.63055 | 1.61805 | 1.64055 | ||
| 1838 | 2010.11.01 00:02 | modify | 126 | 0.16 | 1.63471 | 1.64716 | 1.63055 | ||
| 1839 | 2010.11.01 00:03 | modify | 127 | 0.16 | 1.63055 | 1.61805 | 1.63572 | ||
| 1840 | 2010.11.01 00:15 | modify | 127 | 0.16 | 1.63062 | 1.61812 | 1.63579 | ||
| 1841 | 2010.11.01 00:15 | modify | 126 | 0.16 | 1.63471 | 1.64716 | 1.63062 | ||
| 1842 | 2010.11.01 00:30 | modify | 127 | 0.16 | 1.63075 | 1.61825 | 1.63592 | ||
| 1843 | 2010.11.01 00:30 | modify | 127 | 0.16 | 1.63075 | 1.61825 | 1.63585 | ||
| 1844 | 2010.11.01 00:30 | modify | 126 | 0.16 | 1.63471 | 1.64716 | 1.63075 | ||
| 1845 | 2010.11.01 00:45 | modify | 127 | 0.16 | 1.63097 | 1.61847 | 1.63607 | ||
| 1846 | 2010.11.01 00:45 | modify | 127 | 0.16 | 1.63097 | 1.61847 | 1.63590 | ||
| 1847 | 2010.11.01 00:45 | modify | 126 | 0.16 | 1.63471 | 1.64716 | 1.63097 | ||
| 1848 | 2010.11.01 00:59 | delete | 127 | 0.16 | 1.63097 | 1.61847 | 1.63590 | ||
| 1849 | 2010.11.01 01:00 | modify | 126 | 0.16 | 1.63471 | 1.64716 | 1.63163 | ||
| 1850 | 2010.11.01 01:15 | modify | 126 | 0.16 | 1.63471 | 1.64716 | 1.63215 | ||
| 1851 | 2010.11.01 01:30 | modify | 126 | 0.16 | 1.63471 | 1.64716 | 1.63260 | ||
| 1852 | 2010.11.01 01:45 | modify | 126 | 0.16 | 1.63471 | 1.64716 | 1.63280 | ||
| 1853 | 2010.11.01 02:00 | modify | 126 | 0.16 | 1.63471 | 1.64716 | 1.63295 | ||
| 1854 | 2010.11.01 02:15 | modify | 126 | 0.16 | 1.63471 | 1.64716 | 1.63307 | ||
| 1855 | 2010.11.01 02:30 | modify | 126 | 0.16 | 1.63471 | 1.64716 | 1.63326 | ||
| 1856 | 2010.11.01 02:45 | modify | 126 | 0.16 | 1.63471 | 1.64716 | 1.63329 | ||
| 1857 | 2010.11.01 03:00 | t/p | 126 | 0.16 | 1.63317 | 1.64716 | 1.63329 | 17.98 | 1580.39 |
| 1858 | 2010.11.05 22:00 | buy limit | 128 | 0.16 | 1.61927 | 1.60677 | 1.62927 | ||
| 1859 | 2010.11.05 22:00 | sell limit | 129 | 0.16 | 1.62527 | 1.63777 | 1.61527 | ||
| 1860 | 2010.11.05 22:00 | modify | 129 | 0.16 | 1.62527 | 1.63777 | 1.61927 | ||
| 1861 | 2010.11.05 22:00 | modify | 128 | 0.16 | 1.61927 | 1.60677 | 1.62527 | ||
| 1862 | 2010.11.05 22:15 | modify | 128 | 0.16 | 1.61910 | 1.60660 | 1.62510 | ||
| 1863 | 2010.11.05 22:15 | modify | 129 | 0.16 | 1.62497 | 1.63747 | 1.61897 | ||
| 1864 | 2010.11.05 22:15 | modify | 129 | 0.16 | 1.62497 | 1.63747 | 1.61910 | ||
| 1865 | 2010.11.05 22:15 | modify | 128 | 0.16 | 1.61910 | 1.60660 | 1.62497 | ||
| 1866 | 2010.11.05 22:30 | modify | 128 | 0.16 | 1.61908 | 1.60658 | 1.62495 | ||
| 1867 | 2010.11.05 22:30 | modify | 129 | 0.16 | 1.62438 | 1.63688 | 1.61851 | ||
| 1868 | 2010.11.05 22:30 | modify | 129 | 0.16 | 1.62438 | 1.63688 | 1.61908 | ||
| 1869 | 2010.11.05 22:30 | modify | 128 | 0.16 | 1.61908 | 1.60658 | 1.62438 | ||
| 1870 | 2010.11.05 22:45 | modify | 128 | 0.16 | 1.61895 | 1.60645 | 1.62425 | ||
| 1871 | 2010.11.05 22:45 | modify | 129 | 0.16 | 1.62403 | 1.63653 | 1.61873 | ||
| 1872 | 2010.11.05 22:45 | modify | 129 | 0.16 | 1.62403 | 1.63653 | 1.61895 | ||
| 1873 | 2010.11.05 22:45 | modify | 128 | 0.16 | 1.61895 | 1.60645 | 1.62403 | ||
| 1874 | 2010.11.05 22:56 | buy | 128 | 0.16 | 1.61891 | 1.60645 | 1.62403 | ||
| 1875 | 2010.11.05 23:00 | modify | 129 | 0.16 | 1.62319 | 1.63569 | 1.61811 | ||
| 1876 | 2010.11.05 23:00 | modify | 129 | 0.16 | 1.62319 | 1.63569 | 1.61906 | ||
| 1877 | 2010.11.05 23:00 | modify | 128 | 0.16 | 1.61891 | 1.60645 | 1.62319 | ||
| 1878 | 2010.11.05 23:15 | modify | 129 | 0.16 | 1.62272 | 1.63522 | 1.61859 | ||
| 1879 | 2010.11.05 23:15 | modify | 129 | 0.16 | 1.62272 | 1.63522 | 1.61909 | ||
| 1880 | 2010.11.05 23:15 | modify | 128 | 0.16 | 1.61891 | 1.60645 | 1.62272 | ||
| 1881 | 2010.11.05 23:30 | modify | 129 | 0.16 | 1.62227 | 1.63477 | 1.61864 | ||
| 1882 | 2010.11.05 23:30 | modify | 129 | 0.16 | 1.62227 | 1.63477 | 1.61902 | ||
| 1883 | 2010.11.05 23:30 | modify | 128 | 0.16 | 1.61891 | 1.60645 | 1.62227 | ||
| 1884 | 2010.11.05 23:45 | modify | 129 | 0.16 | 1.62216 | 1.63466 | 1.61891 | ||
| 1885 | 2010.11.05 23:45 | modify | 129 | 0.16 | 1.62216 | 1.63466 | 1.61880 | ||
| 1886 | 2010.11.05 23:45 | modify | 128 | 0.16 | 1.61891 | 1.60645 | 1.62216 | ||
| 1887 | 2010.11.05 23:50 | delete | 129 | 0.16 | 1.62216 | 1.63466 | 1.61880 | ||
| 1888 | 2010.11.08 00:00 | modify | 128 | 0.16 | 1.61891 | 1.60645 | 1.62191 | ||
| 1889 | 2010.11.08 00:01 | sell limit | 130 | 0.16 | 1.62191 | 1.63441 | 1.61191 | ||
| 1890 | 2010.11.08 00:01 | modify | 130 | 0.16 | 1.62191 | 1.63441 | 1.61855 | ||
| 1891 | 2010.11.08 00:15 | modify | 130 | 0.16 | 1.62177 | 1.63427 | 1.61841 | ||
| 1892 | 2010.11.08 00:15 | modify | 130 | 0.16 | 1.62177 | 1.63427 | 1.61839 | ||
| 1893 | 2010.11.08 00:15 | modify | 128 | 0.16 | 1.61891 | 1.60645 | 1.62177 | ||
| 1894 | 2010.11.08 00:30 | modify | 130 | 0.16 | 1.62143 | 1.63393 | 1.61805 | ||
| 1895 | 2010.11.08 00:30 | modify | 130 | 0.16 | 1.62143 | 1.63393 | 1.61833 | ||
| 1896 | 2010.11.08 00:30 | modify | 128 | 0.16 | 1.61891 | 1.60645 | 1.62143 | ||
| 1897 | 2010.11.08 00:45 | modify | 130 | 0.16 | 1.62116 | 1.63366 | 1.61806 | ||
| 1898 | 2010.11.08 00:45 | modify | 130 | 0.16 | 1.62116 | 1.63366 | 1.61830 | ||
| 1899 | 2010.11.08 00:45 | modify | 128 | 0.16 | 1.61891 | 1.60645 | 1.62116 | ||
| 1900 | 2010.11.08 00:59 | delete | 130 | 0.16 | 1.62116 | 1.63366 | 1.61830 | ||
| 1901 | 2010.11.08 01:00 | modify | 128 | 0.16 | 1.61891 | 1.60645 | 1.62091 | ||
| 1902 | 2010.11.08 01:15 | modify | 128 | 0.16 | 1.61891 | 1.60645 | 1.62076 | ||
| 1903 | 2010.11.08 01:30 | modify | 128 | 0.16 | 1.61891 | 1.60645 | 1.62072 | ||
| 1904 | 2010.11.08 01:45 | modify | 128 | 0.16 | 1.61891 | 1.60645 | 1.62056 | ||
| 1905 | 2010.11.08 01:58 | t/p | 128 | 0.16 | 1.62060 | 1.60645 | 1.62056 | 19.64 | 1600.03 |
| 1906 | 2010.11.12 22:00 | buy limit | 131 | 0.16 | 1.62695 | 1.61445 | 1.63695 | ||
| 1907 | 2010.11.12 22:00 | sell limit | 132 | 0.16 | 1.63392 | 1.64642 | 1.62392 | ||
| 1908 | 2010.11.12 22:00 | modify | 132 | 0.16 | 1.63392 | 1.64642 | 1.62695 | ||
| 1909 | 2010.11.12 22:00 | modify | 131 | 0.16 | 1.62695 | 1.61445 | 1.63392 | ||
| 1910 | 2010.11.12 22:15 | modify | 131 | 0.16 | 1.62765 | 1.61515 | 1.63462 | ||
| 1911 | 2010.11.12 22:15 | modify | 132 | 0.16 | 1.63366 | 1.64616 | 1.62669 | ||
| 1912 | 2010.11.12 22:15 | modify | 132 | 0.16 | 1.63366 | 1.64616 | 1.62765 | ||
| 1913 | 2010.11.12 22:15 | modify | 131 | 0.16 | 1.62765 | 1.61515 | 1.63366 | ||
| 1914 | 2010.11.12 22:30 | modify | 131 | 0.16 | 1.62827 | 1.61577 | 1.63428 | ||
| 1915 | 2010.11.12 22:30 | modify | 132 | 0.16 | 1.63336 | 1.64586 | 1.62735 | ||
| 1916 | 2010.11.12 22:30 | modify | 132 | 0.16 | 1.63336 | 1.64586 | 1.62827 | ||
| 1917 | 2010.11.12 22:30 | modify | 131 | 0.16 | 1.62827 | 1.61577 | 1.63336 | ||
| 1918 | 2010.11.12 22:45 | modify | 131 | 0.16 | 1.62906 | 1.61656 | 1.63415 | ||
| 1919 | 2010.11.12 22:45 | modify | 132 | 0.16 | 1.63293 | 1.64543 | 1.62784 | ||
| 1920 | 2010.11.12 22:45 | modify | 132 | 0.16 | 1.63293 | 1.64543 | 1.62906 | ||
| 1921 | 2010.11.12 22:45 | modify | 131 | 0.16 | 1.62906 | 1.61656 | 1.63293 | ||
| 1922 | 2010.11.12 22:45 | buy | 131 | 0.16 | 1.62900 | 1.61656 | 1.63293 | ||
| 1923 | 2010.11.12 23:00 | modify | 132 | 0.16 | 1.63304 | 1.64554 | 1.62917 | ||
| 1924 | 2010.11.12 23:00 | modify | 132 | 0.16 | 1.63304 | 1.64554 | 1.62866 | ||
| 1925 | 2010.11.12 23:15 | modify | 132 | 0.16 | 1.63319 | 1.64569 | 1.62881 | ||
| 1926 | 2010.11.12 23:15 | modify | 132 | 0.16 | 1.63319 | 1.64569 | 1.62819 | ||
| 1927 | 2010.11.12 23:30 | modify | 132 | 0.16 | 1.63320 | 1.64570 | 1.62820 | ||
| 1928 | 2010.11.12 23:30 | modify | 132 | 0.16 | 1.63320 | 1.64570 | 1.62811 | ||
| 1929 | 2010.11.12 23:45 | modify | 132 | 0.16 | 1.63321 | 1.64571 | 1.62812 | ||
| 1930 | 2010.11.12 23:45 | modify | 132 | 0.16 | 1.63321 | 1.64571 | 1.62799 | ||
| 1931 | 2010.11.12 23:50 | delete | 132 | 0.16 | 1.63321 | 1.64571 | 1.62799 | ||
| 1932 | 2010.11.15 00:08 | t/p | 131 | 0.16 | 1.63383 | 1.61656 | 1.63293 | 59.11 | 1659.13 |
| 1933 | 2010.11.15 00:10 | buy limit | 133 | 0.17 | 1.62802 | 1.61552 | 1.63802 | ||
| 1934 | 2010.11.15 00:10 | modify | 133 | 0.17 | 1.62802 | 1.61552 | 1.63322 | ||
| 1935 | 2010.11.15 00:15 | modify | 133 | 0.17 | 1.62798 | 1.61548 | 1.63318 | ||
| 1936 | 2010.11.15 00:15 | modify | 133 | 0.17 | 1.62798 | 1.61548 | 1.63312 | ||
| 1937 | 2010.11.15 00:30 | modify | 133 | 0.17 | 1.62797 | 1.61547 | 1.63311 | ||
| 1938 | 2010.11.15 00:46 | modify | 133 | 0.17 | 1.62808 | 1.61558 | 1.63322 | ||
| 1939 | 2010.11.15 00:46 | modify | 133 | 0.17 | 1.62808 | 1.61558 | 1.63279 | ||
| 1940 | 2010.11.15 00:59 | delete | 133 | 0.17 | 1.62808 | 1.61558 | 1.63279 | ||
| 1941 | 2010.11.19 22:00 | buy limit | 134 | 0.17 | 1.62546 | 1.61296 | 1.63546 | ||
| 1942 | 2010.11.19 22:00 | sell limit | 135 | 0.17 | 1.62977 | 1.64227 | 1.61977 | ||
| 1943 | 2010.11.19 22:00 | modify | 135 | 0.17 | 1.62977 | 1.64227 | 1.62546 | ||
| 1944 | 2010.11.19 22:00 | modify | 134 | 0.17 | 1.62546 | 1.61296 | 1.62977 | ||
| 1945 | 2010.11.19 22:15 | modify | 135 | 0.17 | 1.62934 | 1.64184 | 1.62503 | ||
| 1946 | 2010.11.19 22:15 | modify | 135 | 0.17 | 1.62934 | 1.64184 | 1.62546 | ||
| 1947 | 2010.11.19 22:15 | modify | 134 | 0.17 | 1.62546 | 1.61296 | 1.62934 | ||
| 1948 | 2010.11.19 22:30 | modify | 134 | 0.17 | 1.62563 | 1.61313 | 1.62951 | ||
| 1949 | 2010.11.19 22:30 | modify | 135 | 0.17 | 1.62882 | 1.64132 | 1.62494 | ||
| 1950 | 2010.11.19 22:30 | modify | 135 | 0.17 | 1.62882 | 1.64132 | 1.62563 | ||
| 1951 | 2010.11.19 22:30 | modify | 134 | 0.17 | 1.62563 | 1.61313 | 1.62882 | ||
| 1952 | 2010.11.19 22:45 | modify | 134 | 0.17 | 1.62569 | 1.61319 | 1.62888 | ||
| 1953 | 2010.11.19 22:45 | modify | 135 | 0.17 | 1.62865 | 1.64115 | 1.62546 | ||
| 1954 | 2010.11.19 22:45 | modify | 135 | 0.17 | 1.62865 | 1.64115 | 1.62569 | ||
| 1955 | 2010.11.19 22:45 | modify | 134 | 0.17 | 1.62569 | 1.61319 | 1.62865 | ||
| 1956 | 2010.11.19 23:00 | modify | 134 | 0.17 | 1.62568 | 1.61318 | 1.62864 | ||
| 1957 | 2010.11.19 23:00 | modify | 135 | 0.17 | 1.62851 | 1.64101 | 1.62555 | ||
| 1958 | 2010.11.19 23:00 | modify | 135 | 0.17 | 1.62851 | 1.64101 | 1.62568 | ||
| 1959 | 2010.11.19 23:00 | modify | 134 | 0.17 | 1.62568 | 1.61318 | 1.62851 | ||
| 1960 | 2010.11.19 23:15 | modify | 134 | 0.17 | 1.62574 | 1.61324 | 1.62857 | ||
| 1961 | 2010.11.19 23:15 | modify | 135 | 0.17 | 1.62825 | 1.64075 | 1.62542 | ||
| 1962 | 2010.11.19 23:15 | modify | 135 | 0.17 | 1.62825 | 1.64075 | 1.62574 | ||
| 1963 | 2010.11.19 23:15 | modify | 134 | 0.17 | 1.62574 | 1.61324 | 1.62825 | ||
| 1964 | 2010.11.19 23:30 | modify | 134 | 0.17 | 1.62572 | 1.61322 | 1.62823 | ||
| 1965 | 2010.11.19 23:30 | modify | 135 | 0.17 | 1.62819 | 1.64069 | 1.62568 | ||
| 1966 | 2010.11.19 23:30 | modify | 135 | 0.17 | 1.62819 | 1.64069 | 1.62572 | ||
| 1967 | 2010.11.19 23:30 | modify | 134 | 0.17 | 1.62572 | 1.61322 | 1.62819 | ||
| 1968 | 2010.11.19 23:45 | modify | 134 | 0.17 | 1.62565 | 1.61315 | 1.62812 | ||
| 1969 | 2010.11.19 23:45 | modify | 135 | 0.17 | 1.62807 | 1.64057 | 1.62560 | ||
| 1970 | 2010.11.19 23:45 | modify | 135 | 0.17 | 1.62807 | 1.64057 | 1.62565 | ||
| 1971 | 2010.11.19 23:45 | modify | 134 | 0.17 | 1.62565 | 1.61315 | 1.62807 | ||
| 1972 | 2010.11.19 23:50 | delete | 135 | 0.17 | 1.62807 | 1.64057 | 1.62565 | ||
| 1973 | 2010.11.19 23:50 | delete | 134 | 0.17 | 1.62565 | 1.61315 | 1.62807 | ||
| 1974 | 2010.11.22 00:00 | sell limit | 136 | 0.17 | 1.62800 | 1.64050 | 1.61800 | ||
| 1975 | 2010.11.22 00:01 | modify | 136 | 0.17 | 1.62800 | 1.64050 | 1.62525 | ||
| 1976 | 2010.11.22 00:15 | modify | 136 | 0.17 | 1.62825 | 1.64075 | 1.62550 | ||
| 1977 | 2010.11.22 00:15 | modify | 136 | 0.17 | 1.62825 | 1.64075 | 1.62465 | ||
| 1978 | 2010.11.22 00:30 | modify | 136 | 0.17 | 1.62802 | 1.64052 | 1.62442 | ||
| 1979 | 2010.11.22 00:30 | modify | 136 | 0.17 | 1.62802 | 1.64052 | 1.62461 | ||
| 1980 | 2010.11.22 00:43 | buy limit | 137 | 0.17 | 1.62461 | 1.61211 | 1.63461 | ||
| 1981 | 2010.11.22 00:43 | modify | 137 | 0.17 | 1.62461 | 1.61211 | 1.62802 | ||
| 1982 | 2010.11.22 00:45 | modify | 136 | 0.17 | 1.62791 | 1.64041 | 1.62450 | ||
| 1983 | 2010.11.22 00:45 | modify | 137 | 0.17 | 1.62461 | 1.61211 | 1.62791 | ||
| 1984 | 2010.11.22 00:45 | modify | 136 | 0.17 | 1.62791 | 1.64041 | 1.62461 | ||
| 1985 | 2010.11.22 00:59 | delete | 137 | 0.17 | 1.62461 | 1.61211 | 1.62791 | ||
| 1986 | 2010.11.22 00:59 | delete | 136 | 0.17 | 1.62791 | 1.64041 | 1.62461 | ||
| 1987 | 2010.11.26 22:00 | buy limit | 138 | 0.17 | 1.58981 | 1.57731 | 1.59981 | ||
| 1988 | 2010.11.26 22:00 | sell limit | 139 | 0.17 | 1.59376 | 1.60626 | 1.58376 | ||
| 1989 | 2010.11.26 22:00 | modify | 139 | 0.17 | 1.59376 | 1.60626 | 1.58981 | ||
| 1990 | 2010.11.26 22:00 | modify | 138 | 0.17 | 1.58981 | 1.57731 | 1.59376 | ||
| 1991 | 2010.11.26 22:15 | modify | 138 | 0.17 | 1.58974 | 1.57724 | 1.59369 | ||
| 1992 | 2010.11.26 22:15 | modify | 139 | 0.17 | 1.59359 | 1.60609 | 1.58964 | ||
| 1993 | 2010.11.26 22:15 | modify | 139 | 0.17 | 1.59359 | 1.60609 | 1.58974 | ||
| 1994 | 2010.11.26 22:15 | modify | 138 | 0.17 | 1.58974 | 1.57724 | 1.59359 | ||
| 1995 | 2010.11.26 22:30 | modify | 138 | 0.17 | 1.58945 | 1.57695 | 1.59330 | ||
| 1996 | 2010.11.26 22:30 | modify | 139 | 0.17 | 1.59342 | 1.60592 | 1.58957 | ||
| 1997 | 2010.11.26 22:30 | modify | 139 | 0.17 | 1.59342 | 1.60592 | 1.58945 | ||
| 1998 | 2010.11.26 22:30 | modify | 138 | 0.17 | 1.58945 | 1.57695 | 1.59342 | ||
| 1999 | 2010.11.26 22:31 | buy | 138 | 0.17 | 1.58928 | 1.57695 | 1.59342 | ||
| 2000 | 2010.11.26 22:45 | modify | 139 | 0.17 | 1.59298 | 1.60548 | 1.58901 | ||
| 2001 | 2010.11.26 22:45 | modify | 139 | 0.17 | 1.59298 | 1.60548 | 1.58945 | ||
| 2002 | 2010.11.26 22:45 | modify | 138 | 0.17 | 1.58928 | 1.57695 | 1.59298 | ||
| 2003 | 2010.11.26 23:00 | modify | 139 | 0.17 | 1.59295 | 1.60545 | 1.58942 | ||
| 2004 | 2010.11.26 23:00 | modify | 139 | 0.17 | 1.59295 | 1.60545 | 1.58935 | ||
| 2005 | 2010.11.26 23:00 | modify | 138 | 0.17 | 1.58928 | 1.57695 | 1.59295 | ||
| 2006 | 2010.11.26 23:15 | modify | 139 | 0.17 | 1.59285 | 1.60535 | 1.58925 | ||
| 2007 | 2010.11.26 23:15 | modify | 139 | 0.17 | 1.59285 | 1.60535 | 1.58962 | ||
| 2008 | 2010.11.26 23:15 | modify | 138 | 0.17 | 1.58928 | 1.57695 | 1.59285 | ||
| 2009 | 2010.11.26 23:30 | modify | 139 | 0.17 | 1.59284 | 1.60534 | 1.58961 | ||
| 2010 | 2010.11.26 23:30 | modify | 139 | 0.17 | 1.59284 | 1.60534 | 1.58965 | ||
| 2011 | 2010.11.26 23:30 | modify | 138 | 0.17 | 1.58928 | 1.57695 | 1.59284 | ||
| 2012 | 2010.11.26 23:50 | delete | 139 | 0.17 | 1.59284 | 1.60534 | 1.58965 | ||
| 2013 | 2010.11.29 00:00 | sell limit | 140 | 0.17 | 1.59285 | 1.60535 | 1.58285 | ||
| 2014 | 2010.11.29 00:00 | modify | 140 | 0.17 | 1.59285 | 1.60535 | 1.58970 | ||
| 2015 | 2010.11.29 00:15 | modify | 140 | 0.17 | 1.59350 | 1.60600 | 1.59035 | ||
| 2016 | 2010.11.29 00:15 | modify | 140 | 0.17 | 1.59350 | 1.60600 | 1.58831 | ||
| 2017 | 2010.11.29 00:30 | modify | 140 | 0.17 | 1.59362 | 1.60612 | 1.58843 | ||
| 2018 | 2010.11.29 00:30 | modify | 140 | 0.17 | 1.59362 | 1.60612 | 1.58754 | ||
| 2019 | 2010.11.29 00:45 | modify | 140 | 0.17 | 1.59340 | 1.60590 | 1.58732 | ||
| 2020 | 2010.11.29 00:45 | modify | 140 | 0.17 | 1.59340 | 1.60590 | 1.58734 | ||
| 2021 | 2010.11.29 00:59 | delete | 140 | 0.17 | 1.59340 | 1.60590 | 1.58734 | ||
| 2022 | 2010.11.29 01:30 | modify | 138 | 0.17 | 1.58928 | 1.57695 | 1.59256 | ||
| 2023 | 2010.11.29 01:45 | modify | 138 | 0.17 | 1.58928 | 1.57695 | 1.59236 | ||
| 2024 | 2010.11.29 02:00 | modify | 138 | 0.17 | 1.58928 | 1.57695 | 1.59207 | ||
| 2025 | 2010.11.29 02:15 | modify | 138 | 0.17 | 1.58928 | 1.57695 | 1.59187 | ||
| 2026 | 2010.11.29 02:30 | modify | 138 | 0.17 | 1.58928 | 1.57695 | 1.59168 | ||
| 2027 | 2010.11.29 02:45 | modify | 138 | 0.17 | 1.58928 | 1.57695 | 1.59147 | ||
| 2028 | 2010.11.29 02:58 | t/p | 138 | 0.17 | 1.59165 | 1.57695 | 1.59147 | 29.94 | 1689.07 |
| 2029 | 2010.12.03 22:00 | buy limit | 141 | 0.17 | 1.57580 | 1.56330 | 1.58580 | ||
| 2030 | 2010.12.03 22:00 | sell limit | 142 | 0.17 | 1.58449 | 1.59699 | 1.57449 | ||
| 2031 | 2010.12.03 22:00 | modify | 142 | 0.17 | 1.58449 | 1.59699 | 1.57580 | ||
| 2032 | 2010.12.03 22:00 | modify | 141 | 0.17 | 1.57580 | 1.56330 | 1.58449 | ||
| 2033 | 2010.12.03 22:15 | modify | 141 | 0.17 | 1.57637 | 1.56387 | 1.58506 | ||
| 2034 | 2010.12.03 22:15 | modify | 142 | 0.17 | 1.58456 | 1.59706 | 1.57587 | ||
| 2035 | 2010.12.03 22:15 | modify | 142 | 0.17 | 1.58456 | 1.59706 | 1.57637 | ||
| 2036 | 2010.12.03 22:15 | modify | 141 | 0.17 | 1.57637 | 1.56387 | 1.58456 | ||
| 2037 | 2010.12.03 22:30 | modify | 141 | 0.17 | 1.57746 | 1.56496 | 1.58565 | ||
| 2038 | 2010.12.03 22:30 | modify | 142 | 0.17 | 1.58436 | 1.59686 | 1.57617 | ||
| 2039 | 2010.12.03 22:30 | modify | 142 | 0.17 | 1.58436 | 1.59686 | 1.57746 | ||
| 2040 | 2010.12.03 22:30 | modify | 141 | 0.17 | 1.57746 | 1.56496 | 1.58436 | ||
| 2041 | 2010.12.03 22:45 | modify | 141 | 0.17 | 1.57858 | 1.56608 | 1.58548 | ||
| 2042 | 2010.12.03 22:45 | modify | 142 | 0.17 | 1.58400 | 1.59650 | 1.57710 | ||
| 2043 | 2010.12.03 22:45 | modify | 142 | 0.17 | 1.58400 | 1.59650 | 1.57858 | ||
| 2044 | 2010.12.03 22:45 | modify | 141 | 0.17 | 1.57858 | 1.56608 | 1.58400 | ||
| 2045 | 2010.12.03 22:49 | sell | 142 | 0.17 | 1.58403 | 1.59650 | 1.57858 | ||
| 2046 | 2010.12.03 23:00 | modify | 141 | 0.17 | 1.57945 | 1.56695 | 1.58487 | ||
| 2047 | 2010.12.03 23:00 | modify | 141 | 0.17 | 1.57945 | 1.56695 | 1.58369 | ||
| 2048 | 2010.12.03 23:00 | modify | 142 | 0.17 | 1.58403 | 1.59650 | 1.57945 | ||
| 2049 | 2010.12.03 23:15 | modify | 141 | 0.17 | 1.57985 | 1.56735 | 1.58409 | ||
| 2050 | 2010.12.03 23:15 | modify | 141 | 0.17 | 1.57985 | 1.56735 | 1.58369 | ||
| 2051 | 2010.12.03 23:15 | modify | 142 | 0.17 | 1.58403 | 1.59650 | 1.57985 | ||
| 2052 | 2010.12.03 23:30 | modify | 141 | 0.17 | 1.58089 | 1.56839 | 1.58473 | ||
| 2053 | 2010.12.03 23:30 | modify | 141 | 0.17 | 1.58089 | 1.56839 | 1.58316 | ||
| 2054 | 2010.12.03 23:30 | modify | 142 | 0.17 | 1.58403 | 1.59650 | 1.58089 | ||
| 2055 | 2010.12.03 23:45 | modify | 141 | 0.17 | 1.58110 | 1.56860 | 1.58337 | ||
| 2056 | 2010.12.03 23:45 | modify | 141 | 0.17 | 1.58110 | 1.56860 | 1.58310 | ||
| 2057 | 2010.12.03 23:45 | modify | 142 | 0.17 | 1.58403 | 1.59650 | 1.58110 | ||
| 2058 | 2010.12.03 23:50 | delete | 141 | 0.17 | 1.58110 | 1.56860 | 1.58310 | ||
| 2059 | 2010.12.06 00:00 | modify | 142 | 0.17 | 1.58403 | 1.59650 | 1.58119 | ||
| 2060 | 2010.12.06 00:11 | t/p | 142 | 0.17 | 1.58115 | 1.59650 | 1.58119 | 36.99 | 1726.07 |
| 2061 | 2010.12.06 00:11 | sell limit | 143 | 0.17 | 1.58320 | 1.59570 | 1.57320 | ||
| 2062 | 2010.12.06 00:11 | modify | 143 | 0.17 | 1.58320 | 1.59570 | 1.58119 | ||
| 2063 | 2010.12.06 00:15 | modify | 143 | 0.17 | 1.58333 | 1.59583 | 1.58132 | ||
| 2064 | 2010.12.06 00:15 | modify | 143 | 0.17 | 1.58333 | 1.59583 | 1.58076 | ||
| 2065 | 2010.12.06 00:29 | buy limit | 144 | 0.17 | 1.58076 | 1.56826 | 1.59076 | ||
| 2066 | 2010.12.06 00:29 | modify | 144 | 0.17 | 1.58076 | 1.56826 | 1.58333 | ||
| 2067 | 2010.12.06 00:30 | modify | 143 | 0.17 | 1.58313 | 1.59563 | 1.58056 | ||
| 2068 | 2010.12.06 00:30 | modify | 144 | 0.17 | 1.58080 | 1.56830 | 1.58337 | ||
| 2069 | 2010.12.06 00:30 | modify | 144 | 0.17 | 1.58080 | 1.56830 | 1.58313 | ||
| 2070 | 2010.12.06 00:30 | modify | 143 | 0.17 | 1.58313 | 1.59563 | 1.58080 | ||
| 2071 | 2010.12.06 00:45 | modify | 143 | 0.17 | 1.58300 | 1.59550 | 1.58067 | ||
| 2072 | 2010.12.06 00:45 | modify | 144 | 0.17 | 1.58080 | 1.56830 | 1.58300 | ||
| 2073 | 2010.12.06 00:45 | modify | 143 | 0.17 | 1.58300 | 1.59550 | 1.58080 | ||
| 2074 | 2010.12.06 00:59 | delete | 144 | 0.17 | 1.58080 | 1.56830 | 1.58300 | ||
| 2075 | 2010.12.06 00:59 | delete | 143 | 0.17 | 1.58300 | 1.59550 | 1.58080 | ||
| 2076 | 2010.12.10 22:00 | buy limit | 145 | 0.17 | 1.59265 | 1.58015 | 1.60265 | ||
| 2077 | 2010.12.10 22:00 | sell limit | 146 | 0.17 | 1.59493 | 1.60743 | 1.58493 | ||
| 2078 | 2010.12.10 22:00 | modify | 146 | 0.17 | 1.59493 | 1.60743 | 1.59265 | ||
| 2079 | 2010.12.10 22:00 | modify | 145 | 0.17 | 1.59265 | 1.58015 | 1.59493 | ||
| 2080 | 2010.12.10 22:15 | modify | 145 | 0.17 | 1.59277 | 1.58027 | 1.59505 | ||
| 2081 | 2010.12.10 22:15 | modify | 146 | 0.17 | 1.59498 | 1.60748 | 1.59270 | ||
| 2082 | 2010.12.10 22:15 | modify | 146 | 0.17 | 1.59498 | 1.60748 | 1.59277 | ||
| 2083 | 2010.12.10 22:15 | modify | 145 | 0.17 | 1.59277 | 1.58027 | 1.59498 | ||
| 2084 | 2010.12.10 22:30 | modify | 145 | 0.17 | 1.59287 | 1.58037 | 1.59508 | ||
| 2085 | 2010.12.10 22:30 | modify | 146 | 0.17 | 1.59498 | 1.60748 | 1.59287 | ||
| 2086 | 2010.12.10 22:30 | modify | 145 | 0.17 | 1.59287 | 1.58037 | 1.59498 | ||
| 2087 | 2010.12.10 22:43 | sell | 146 | 0.17 | 1.59510 | 1.60748 | 1.59287 | ||
| 2088 | 2010.12.10 22:45 | modify | 145 | 0.17 | 1.59320 | 1.58070 | 1.59531 | ||
| 2089 | 2010.12.10 22:45 | modify | 145 | 0.17 | 1.59320 | 1.58070 | 1.59494 | ||
| 2090 | 2010.12.10 22:45 | modify | 146 | 0.17 | 1.59510 | 1.60748 | 1.59320 | ||
| 2091 | 2010.12.10 23:00 | modify | 145 | 0.17 | 1.59316 | 1.58066 | 1.59490 | ||
| 2092 | 2010.12.10 23:00 | modify | 145 | 0.17 | 1.59316 | 1.58066 | 1.59506 | ||
| 2093 | 2010.12.10 23:15 | modify | 145 | 0.17 | 1.59303 | 1.58053 | 1.59493 | ||
| 2094 | 2010.12.10 23:15 | modify | 145 | 0.17 | 1.59303 | 1.58053 | 1.59537 | ||
| 2095 | 2010.12.10 23:30 | modify | 145 | 0.17 | 1.59293 | 1.58043 | 1.59527 | ||
| 2096 | 2010.12.10 23:30 | modify | 145 | 0.17 | 1.59293 | 1.58043 | 1.59573 | ||
| 2097 | 2010.12.10 23:45 | modify | 145 | 0.17 | 1.59308 | 1.58058 | 1.59588 | ||
| 2098 | 2010.12.10 23:45 | modify | 145 | 0.17 | 1.59308 | 1.58058 | 1.59580 | ||
| 2099 | 2010.12.10 23:50 | delete | 145 | 0.17 | 1.59308 | 1.58058 | 1.59580 | ||
| 2100 | 2010.12.13 00:00 | buy limit | 147 | 0.17 | 1.59300 | 1.58050 | 1.60300 | ||
| 2101 | 2010.12.13 00:00 | modify | 147 | 0.17 | 1.59300 | 1.58050 | 1.59572 | ||
| 2102 | 2010.12.13 00:15 | modify | 147 | 0.17 | 1.59299 | 1.58049 | 1.59571 | ||
| 2103 | 2010.12.13 00:15 | modify | 147 | 0.17 | 1.59299 | 1.58049 | 1.59585 | ||
| 2104 | 2010.12.13 00:30 | modify | 147 | 0.17 | 1.59300 | 1.58050 | 1.59586 | ||
| 2105 | 2010.12.13 00:30 | modify | 147 | 0.17 | 1.59300 | 1.58050 | 1.59585 | ||
| 2106 | 2010.12.13 00:45 | modify | 147 | 0.17 | 1.59308 | 1.58058 | 1.59593 | ||
| 2107 | 2010.12.13 00:45 | modify | 147 | 0.17 | 1.59308 | 1.58058 | 1.59589 | ||
| 2108 | 2010.12.13 00:59 | delete | 147 | 0.17 | 1.59308 | 1.58058 | 1.59589 | ||
| 2109 | 2010.12.13 01:30 | modify | 146 | 0.17 | 1.59510 | 1.60748 | 1.59327 | ||
| 2110 | 2010.12.13 01:45 | modify | 146 | 0.17 | 1.59510 | 1.60748 | 1.59342 | ||
| 2111 | 2010.12.13 02:00 | modify | 146 | 0.17 | 1.59510 | 1.60748 | 1.59360 | ||
| 2112 | 2010.12.13 02:30 | modify | 146 | 0.17 | 1.59510 | 1.60748 | 1.59370 | ||
| 2113 | 2010.12.13 02:45 | modify | 146 | 0.17 | 1.59510 | 1.60748 | 1.59386 | ||
| 2114 | 2010.12.13 03:00 | modify | 146 | 0.17 | 1.59510 | 1.60748 | 1.59396 | ||
| 2115 | 2010.12.13 03:15 | modify | 146 | 0.17 | 1.59510 | 1.60748 | 1.59401 | ||
| 2116 | 2010.12.13 03:30 | modify | 146 | 0.17 | 1.59510 | 1.60748 | 1.59413 | ||
| 2117 | 2010.12.13 07:33 | t/p | 146 | 0.17 | 1.59411 | 1.60748 | 1.59413 | 11.76 | 1737.83 |
| 2118 | 2010.12.17 22:00 | buy limit | 148 | 0.17 | 1.56495 | 1.55245 | 1.57495 | ||
| 2119 | 2010.12.17 22:00 | sell limit | 149 | 0.17 | 1.56912 | 1.58162 | 1.55912 | ||
| 2120 | 2010.12.17 22:00 | modify | 149 | 0.17 | 1.56912 | 1.58162 | 1.56495 | ||
| 2121 | 2010.12.17 22:00 | modify | 148 | 0.17 | 1.56495 | 1.55245 | 1.56912 | ||
| 2122 | 2010.12.17 22:15 | modify | 148 | 0.17 | 1.56504 | 1.55254 | 1.56921 | ||
| 2123 | 2010.12.17 22:15 | modify | 149 | 0.17 | 1.56928 | 1.58178 | 1.56511 | ||
| 2124 | 2010.12.17 22:15 | modify | 149 | 0.17 | 1.56928 | 1.58178 | 1.56504 | ||
| 2125 | 2010.12.17 22:15 | modify | 148 | 0.17 | 1.56504 | 1.55254 | 1.56928 | ||
| 2126 | 2010.12.17 22:30 | modify | 148 | 0.17 | 1.56512 | 1.55262 | 1.56936 | ||
| 2127 | 2010.12.17 22:30 | modify | 149 | 0.17 | 1.56929 | 1.58179 | 1.56505 | ||
| 2128 | 2010.12.17 22:30 | modify | 149 | 0.17 | 1.56929 | 1.58179 | 1.56512 | ||
| 2129 | 2010.12.17 22:30 | modify | 148 | 0.17 | 1.56512 | 1.55262 | 1.56929 | ||
| 2130 | 2010.12.17 22:45 | modify | 148 | 0.17 | 1.56511 | 1.55261 | 1.56928 | ||
| 2131 | 2010.12.17 22:45 | modify | 149 | 0.17 | 1.56935 | 1.58185 | 1.56518 | ||
| 2132 | 2010.12.17 22:45 | modify | 149 | 0.17 | 1.56935 | 1.58185 | 1.56511 | ||
| 2133 | 2010.12.17 22:45 | modify | 148 | 0.17 | 1.56511 | 1.55261 | 1.56935 | ||
| 2134 | 2010.12.17 22:50 | sell | 149 | 0.17 | 1.56942 | 1.58185 | 1.56511 | ||
| 2135 | 2010.12.17 23:00 | modify | 148 | 0.17 | 1.56542 | 1.55292 | 1.56966 | ||
| 2136 | 2010.12.17 23:00 | modify | 148 | 0.17 | 1.56542 | 1.55292 | 1.56982 | ||
| 2137 | 2010.12.17 23:00 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56542 | ||
| 2138 | 2010.12.17 23:15 | modify | 148 | 0.17 | 1.56537 | 1.55287 | 1.56977 | ||
| 2139 | 2010.12.17 23:15 | modify | 148 | 0.17 | 1.56537 | 1.55287 | 1.57086 | ||
| 2140 | 2010.12.17 23:30 | modify | 148 | 0.17 | 1.56537 | 1.55287 | 1.57151 | ||
| 2141 | 2010.12.17 23:45 | modify | 148 | 0.17 | 1.56510 | 1.55260 | 1.57124 | ||
| 2142 | 2010.12.17 23:45 | modify | 148 | 0.17 | 1.56510 | 1.55260 | 1.57256 | ||
| 2143 | 2010.12.17 23:50 | delete | 148 | 0.17 | 1.56510 | 1.55260 | 1.57256 | ||
| 2144 | 2010.12.20 00:00 | buy limit | 150 | 0.17 | 1.56514 | 1.55264 | 1.57514 | ||
| 2145 | 2010.12.20 00:00 | modify | 150 | 0.17 | 1.56514 | 1.55264 | 1.57324 | ||
| 2146 | 2010.12.20 00:15 | modify | 150 | 0.17 | 1.56521 | 1.55271 | 1.57331 | ||
| 2147 | 2010.12.20 00:15 | modify | 150 | 0.17 | 1.56521 | 1.55271 | 1.57343 | ||
| 2148 | 2010.12.20 00:30 | modify | 150 | 0.17 | 1.56531 | 1.55281 | 1.57353 | ||
| 2149 | 2010.12.20 00:30 | modify | 150 | 0.17 | 1.56531 | 1.55281 | 1.57358 | ||
| 2150 | 2010.12.20 00:46 | modify | 150 | 0.17 | 1.56547 | 1.55297 | 1.57374 | ||
| 2151 | 2010.12.20 00:46 | modify | 150 | 0.17 | 1.56547 | 1.55297 | 1.57375 | ||
| 2152 | 2010.12.20 00:46 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56547 | ||
| 2153 | 2010.12.20 00:59 | delete | 150 | 0.17 | 1.56547 | 1.55297 | 1.57375 | ||
| 2154 | 2010.12.20 01:00 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56562 | ||
| 2155 | 2010.12.20 01:15 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56613 | ||
| 2156 | 2010.12.20 01:30 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56650 | ||
| 2157 | 2010.12.20 01:45 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56683 | ||
| 2158 | 2010.12.20 02:00 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56708 | ||
| 2159 | 2010.12.20 02:15 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56723 | ||
| 2160 | 2010.12.20 03:15 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56729 | ||
| 2161 | 2010.12.20 03:30 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56771 | ||
| 2162 | 2010.12.20 03:45 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56783 | ||
| 2163 | 2010.12.20 04:45 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56803 | ||
| 2164 | 2010.12.20 05:00 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56840 | ||
| 2165 | 2010.12.20 05:15 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56843 | ||
| 2166 | 2010.12.20 05:45 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56845 | ||
| 2167 | 2010.12.20 07:30 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56858 | ||
| 2168 | 2010.12.20 07:45 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56884 | ||
| 2169 | 2010.12.20 08:00 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56924 | ||
| 2170 | 2010.12.20 08:15 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56937 | ||
| 2171 | 2010.12.20 08:30 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56939 | ||
| 2172 | 2010.12.20 08:45 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56940 | ||
| 2173 | 2010.12.20 09:15 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56945 | ||
| 2174 | 2010.12.20 09:30 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56962 | ||
| 2175 | 2010.12.20 09:45 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56964 | ||
| 2176 | 2010.12.20 10:00 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56971 | ||
| 2177 | 2010.12.20 13:00 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56974 | ||
| 2178 | 2010.12.20 13:15 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.56992 | ||
| 2179 | 2010.12.20 13:30 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.57017 | ||
| 2180 | 2010.12.20 13:45 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.57060 | ||
| 2181 | 2010.12.20 14:00 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.57114 | ||
| 2182 | 2010.12.20 14:15 | modify | 149 | 0.17 | 1.56942 | 1.58185 | 1.57135 | ||
| 2183 | 2010.12.20 14:28 | t/p | 149 | 0.17 | 1.57134 | 1.58185 | 1.57135 | -27.09 | 1710.74 |
| 2184 | 2010.12.24 22:00 | buy limit | 151 | 0.17 | 1.55189 | 1.53939 | 1.56189 | ||
| 2185 | 2010.12.24 22:00 | sell limit | 152 | 0.17 | 1.55534 | 1.56784 | 1.54534 | ||
| 2186 | 2010.12.24 22:00 | modify | 152 | 0.17 | 1.55534 | 1.56784 | 1.55189 | ||
| 2187 | 2010.12.24 22:00 | modify | 151 | 0.17 | 1.55189 | 1.53939 | 1.55534 | ||
| 2188 | 2010.12.24 22:15 | modify | 151 | 0.17 | 1.55195 | 1.53945 | 1.55540 | ||
| 2189 | 2010.12.24 22:15 | modify | 152 | 0.17 | 1.55547 | 1.56797 | 1.55202 | ||
| 2190 | 2010.12.24 22:15 | modify | 152 | 0.17 | 1.55547 | 1.56797 | 1.55195 | ||
| 2191 | 2010.12.24 22:15 | modify | 151 | 0.17 | 1.55195 | 1.53945 | 1.55547 | ||
| 2192 | 2010.12.24 22:30 | modify | 151 | 0.17 | 1.55198 | 1.53948 | 1.55550 | ||
| 2193 | 2010.12.24 22:30 | modify | 152 | 0.17 | 1.55563 | 1.56813 | 1.55211 | ||
| 2194 | 2010.12.24 22:30 | modify | 152 | 0.17 | 1.55563 | 1.56813 | 1.55198 | ||
| 2195 | 2010.12.24 22:30 | modify | 151 | 0.17 | 1.55198 | 1.53948 | 1.55563 | ||
| 2196 | 2010.12.24 22:45 | modify | 151 | 0.17 | 1.55234 | 1.53984 | 1.55599 | ||
| 2197 | 2010.12.24 22:45 | modify | 152 | 0.17 | 1.55565 | 1.56815 | 1.55200 | ||
| 2198 | 2010.12.24 22:45 | modify | 152 | 0.17 | 1.55565 | 1.56815 | 1.55234 | ||
| 2199 | 2010.12.24 22:45 | modify | 151 | 0.17 | 1.55234 | 1.53984 | 1.55565 | ||
| 2200 | 2010.12.24 22:47 | sell | 152 | 0.17 | 1.55568 | 1.56815 | 1.55234 | ||
| 2201 | 2010.12.24 23:00 | modify | 151 | 0.17 | 1.55266 | 1.54016 | 1.55597 | ||
| 2202 | 2010.12.24 23:00 | modify | 151 | 0.17 | 1.55266 | 1.54016 | 1.55571 | ||
| 2203 | 2010.12.24 23:00 | modify | 152 | 0.17 | 1.55568 | 1.56815 | 1.55266 | ||
| 2204 | 2010.12.24 23:16 | modify | 151 | 0.17 | 1.55279 | 1.54029 | 1.55584 | ||
| 2205 | 2010.12.24 23:16 | modify | 151 | 0.17 | 1.55279 | 1.54029 | 1.55573 | ||
| 2206 | 2010.12.24 23:16 | modify | 152 | 0.17 | 1.55568 | 1.56815 | 1.55279 | ||
| 2207 | 2010.12.24 23:30 | modify | 151 | 0.17 | 1.55287 | 1.54037 | 1.55581 | ||
| 2208 | 2010.12.24 23:30 | modify | 151 | 0.17 | 1.55287 | 1.54037 | 1.55578 | ||
| 2209 | 2010.12.24 23:30 | modify | 152 | 0.17 | 1.55568 | 1.56815 | 1.55287 | ||
| 2210 | 2010.12.24 23:45 | modify | 151 | 0.17 | 1.55298 | 1.54048 | 1.55589 | ||
| 2211 | 2010.12.24 23:45 | modify | 151 | 0.17 | 1.55298 | 1.54048 | 1.55580 | ||
| 2212 | 2010.12.24 23:45 | modify | 152 | 0.17 | 1.55568 | 1.56815 | 1.55298 | ||
| 2213 | 2010.12.24 23:50 | delete | 151 | 0.17 | 1.55298 | 1.54048 | 1.55580 | ||
| 2214 | 2010.12.27 00:39 | buy limit | 153 | 0.17 | 1.55326 | 1.54076 | 1.56326 | ||
| 2215 | 2010.12.27 00:39 | modify | 152 | 0.17 | 1.55568 | 1.56815 | 1.55326 | ||
| 2216 | 2010.12.27 00:40 | modify | 153 | 0.17 | 1.55326 | 1.54076 | 1.55596 | ||
| 2217 | 2010.12.27 00:45 | modify | 153 | 0.17 | 1.55337 | 1.54087 | 1.55607 | ||
| 2218 | 2010.12.27 00:45 | modify | 153 | 0.17 | 1.55337 | 1.54087 | 1.55600 | ||
| 2219 | 2010.12.27 00:45 | modify | 152 | 0.17 | 1.55568 | 1.56815 | 1.55337 | ||
| 2220 | 2010.12.27 01:00 | modify | 153 | 0.17 | 1.55395 | 1.54145 | 1.55658 | ||
| 2221 | 2010.12.27 01:00 | delete | 153 | 0.17 | 1.55395 | 1.54145 | 1.55658 | ||
| 2222 | 2010.12.27 01:00 | modify | 152 | 0.17 | 1.55568 | 1.56815 | 1.55395 | ||
| 2223 | 2010.12.27 01:15 | modify | 152 | 0.17 | 1.55568 | 1.56815 | 1.55438 | ||
| 2224 | 2010.12.27 03:00 | modify | 152 | 0.17 | 1.55568 | 1.56815 | 1.55439 | ||
| 2225 | 2010.12.27 03:15 | modify | 152 | 0.17 | 1.55568 | 1.56815 | 1.55442 | ||
| 2226 | 2010.12.27 04:07 | t/p | 152 | 0.17 | 1.55439 | 1.56815 | 1.55442 | 15.76 | 1726.50 |
| 2227 | 2010.12.31 22:00 | buy limit | 154 | 0.17 | 1.54723 | 1.53473 | 1.55723 | ||
| 2228 | 2010.12.31 22:00 | sell limit | 155 | 0.17 | 1.55567 | 1.56817 | 1.54567 | ||
| 2229 | 2010.12.31 22:00 | modify | 155 | 0.17 | 1.55567 | 1.56817 | 1.54723 | ||
| 2230 | 2010.12.31 22:00 | modify | 154 | 0.17 | 1.54723 | 1.53473 | 1.55567 | ||
| 2231 | 2010.12.31 22:15 | modify | 154 | 0.17 | 1.54745 | 1.53495 | 1.55589 | ||
| 2232 | 2010.12.31 22:15 | modify | 155 | 0.17 | 1.55497 | 1.56747 | 1.54653 | ||
| 2233 | 2010.12.31 22:15 | modify | 155 | 0.17 | 1.55497 | 1.56747 | 1.54745 | ||
| 2234 | 2010.12.31 22:15 | modify | 154 | 0.17 | 1.54745 | 1.53495 | 1.55497 | ||
| 2235 | 2010.12.31 22:30 | modify | 154 | 0.17 | 1.54769 | 1.53519 | 1.55521 | ||
| 2236 | 2010.12.31 22:30 | modify | 155 | 0.17 | 1.55440 | 1.56690 | 1.54688 | ||
| 2237 | 2010.12.31 22:30 | modify | 155 | 0.17 | 1.55440 | 1.56690 | 1.54769 | ||
| 2238 | 2010.12.31 22:30 | modify | 154 | 0.17 | 1.54769 | 1.53519 | 1.55440 | ||
| 2239 | 2010.12.31 22:45 | modify | 154 | 0.17 | 1.54796 | 1.53546 | 1.55467 | ||
| 2240 | 2010.12.31 22:45 | modify | 155 | 0.17 | 1.55382 | 1.56632 | 1.54711 | ||
| 2241 | 2010.12.31 22:45 | modify | 155 | 0.17 | 1.55382 | 1.56632 | 1.54796 | ||
| 2242 | 2010.12.31 22:45 | modify | 154 | 0.17 | 1.54796 | 1.53546 | 1.55382 | ||
| 2243 | 2010.12.31 22:53 | sell | 155 | 0.17 | 1.55423 | 1.56632 | 1.54796 | ||
| 2244 | 2010.12.31 23:00 | modify | 154 | 0.17 | 1.54803 | 1.53553 | 1.55389 | ||
| 2245 | 2010.12.31 23:00 | modify | 154 | 0.17 | 1.54803 | 1.53553 | 1.55369 | ||
| 2246 | 2010.12.31 23:00 | modify | 155 | 0.17 | 1.55423 | 1.56632 | 1.54803 | ||
| 2247 | 2010.12.31 23:15 | modify | 154 | 0.17 | 1.54789 | 1.53539 | 1.55355 | ||
| 2248 | 2010.12.31 23:15 | modify | 154 | 0.17 | 1.54789 | 1.53539 | 1.55434 | ||
| 2249 | 2010.12.31 23:30 | modify | 154 | 0.17 | 1.54761 | 1.53511 | 1.55406 | ||
| 2250 | 2010.12.31 23:30 | modify | 154 | 0.17 | 1.54761 | 1.53511 | 1.55504 | ||
| 2251 | 2010.12.31 23:45 | modify | 154 | 0.17 | 1.54751 | 1.53501 | 1.55494 | ||
| 2252 | 2010.12.31 23:45 | modify | 154 | 0.17 | 1.54751 | 1.53501 | 1.55544 | ||
| 2253 | 2010.12.31 23:50 | delete | 154 | 0.17 | 1.54751 | 1.53501 | 1.55544 | ||
| 2254 | 2011.01.03 00:41 | t/p | 155 | 0.17 | 1.54771 | 1.56632 | 1.54803 | 85.59 | 1812.10 |
| 2255 | 2011.01.03 00:41 | sell limit | 156 | 0.18 | 1.55607 | 1.56857 | 1.54607 | ||
| 2256 | 2011.01.03 00:41 | modify | 156 | 0.18 | 1.55607 | 1.56857 | 1.54701 | ||
| 2257 | 2011.01.03 00:45 | modify | 156 | 0.18 | 1.55615 | 1.56865 | 1.54709 | ||
| 2258 | 2011.01.03 00:45 | modify | 156 | 0.18 | 1.55615 | 1.56865 | 1.54658 | ||
| 2259 | 2011.01.03 00:59 | delete | 156 | 0.18 | 1.55615 | 1.56865 | 1.54658 | ||
| 2260 | 2011.01.07 22:00 | buy limit | 157 | 0.18 | 1.54193 | 1.52943 | 1.55193 | ||
| 2261 | 2011.01.07 22:00 | sell limit | 158 | 0.18 | 1.54775 | 1.56025 | 1.53775 | ||
| 2262 | 2011.01.07 22:00 | modify | 158 | 0.18 | 1.54775 | 1.56025 | 1.54193 | ||
| 2263 | 2011.01.07 22:00 | modify | 157 | 0.18 | 1.54193 | 1.52943 | 1.54775 | ||
| 2264 | 2011.01.07 22:15 | modify | 157 | 0.18 | 1.54234 | 1.52984 | 1.54816 | ||
| 2265 | 2011.01.07 22:15 | modify | 158 | 0.18 | 1.54755 | 1.56005 | 1.54173 | ||
| 2266 | 2011.01.07 22:15 | modify | 158 | 0.18 | 1.54755 | 1.56005 | 1.54234 | ||
| 2267 | 2011.01.07 22:15 | modify | 157 | 0.18 | 1.54234 | 1.52984 | 1.54755 | ||
| 2268 | 2011.01.07 22:17 | buy | 157 | 0.18 | 1.54229 | 1.52984 | 1.54755 | ||
| 2269 | 2011.01.07 22:30 | modify | 158 | 0.18 | 1.54737 | 1.55987 | 1.54216 | ||
| 2270 | 2011.01.07 22:30 | modify | 158 | 0.18 | 1.54737 | 1.55987 | 1.54273 | ||
| 2271 | 2011.01.07 22:30 | modify | 157 | 0.18 | 1.54229 | 1.52984 | 1.54737 | ||
| 2272 | 2011.01.07 22:45 | modify | 158 | 0.18 | 1.54743 | 1.55993 | 1.54279 | ||
| 2273 | 2011.01.07 22:45 | modify | 158 | 0.18 | 1.54743 | 1.55993 | 1.54260 | ||
| 2274 | 2011.01.07 23:00 | modify | 158 | 0.18 | 1.54751 | 1.56001 | 1.54268 | ||
| 2275 | 2011.01.07 23:00 | modify | 158 | 0.18 | 1.54751 | 1.56001 | 1.54243 | ||
| 2276 | 2011.01.07 23:15 | modify | 158 | 0.18 | 1.54756 | 1.56006 | 1.54248 | ||
| 2277 | 2011.01.07 23:15 | modify | 158 | 0.18 | 1.54756 | 1.56006 | 1.54219 | ||
| 2278 | 2011.01.07 23:30 | modify | 158 | 0.18 | 1.54752 | 1.56002 | 1.54215 | ||
| 2279 | 2011.01.07 23:30 | modify | 158 | 0.18 | 1.54752 | 1.56002 | 1.54211 | ||
| 2280 | 2011.01.07 23:45 | modify | 158 | 0.18 | 1.54754 | 1.56004 | 1.54213 | ||
| 2281 | 2011.01.07 23:45 | modify | 158 | 0.18 | 1.54754 | 1.56004 | 1.54212 | ||
| 2282 | 2011.01.07 23:50 | delete | 158 | 0.18 | 1.54754 | 1.56004 | 1.54212 | ||
| 2283 | 2011.01.10 00:00 | sell limit | 159 | 0.18 | 1.54750 | 1.56000 | 1.53750 | ||
| 2284 | 2011.01.10 00:00 | modify | 159 | 0.18 | 1.54750 | 1.56000 | 1.54201 | ||
| 2285 | 2011.01.10 00:15 | modify | 159 | 0.18 | 1.54754 | 1.56004 | 1.54205 | ||
| 2286 | 2011.01.10 00:15 | modify | 159 | 0.18 | 1.54754 | 1.56004 | 1.54154 | ||
| 2287 | 2011.01.10 00:30 | modify | 159 | 0.18 | 1.54733 | 1.55983 | 1.54133 | ||
| 2288 | 2011.01.10 00:30 | modify | 159 | 0.18 | 1.54733 | 1.55983 | 1.54122 | ||
| 2289 | 2011.01.10 00:30 | modify | 157 | 0.18 | 1.54229 | 1.52984 | 1.54733 | ||
| 2290 | 2011.01.10 00:45 | modify | 159 | 0.18 | 1.54691 | 1.55941 | 1.54080 | ||
| 2291 | 2011.01.10 00:45 | modify | 159 | 0.18 | 1.54691 | 1.55941 | 1.54115 | ||
| 2292 | 2011.01.10 00:45 | modify | 157 | 0.18 | 1.54229 | 1.52984 | 1.54691 | ||
| 2293 | 2011.01.10 00:59 | delete | 159 | 0.18 | 1.54691 | 1.55941 | 1.54115 | ||
| 2294 | 2011.01.10 01:00 | modify | 157 | 0.18 | 1.54229 | 1.52984 | 1.54655 | ||
| 2295 | 2011.01.10 01:15 | modify | 157 | 0.18 | 1.54229 | 1.52984 | 1.54625 | ||
| 2296 | 2011.01.10 01:30 | modify | 157 | 0.18 | 1.54229 | 1.52984 | 1.54601 | ||
| 2297 | 2011.01.10 01:45 | modify | 157 | 0.18 | 1.54229 | 1.52984 | 1.54557 | ||
| 2298 | 2011.01.10 02:00 | modify | 157 | 0.18 | 1.54229 | 1.52984 | 1.54525 | ||
| 2299 | 2011.01.10 02:15 | modify | 157 | 0.18 | 1.54229 | 1.52984 | 1.54467 | ||
| 2300 | 2011.01.10 02:30 | modify | 157 | 0.18 | 1.54229 | 1.52984 | 1.54411 | ||
| 2301 | 2011.01.10 02:45 | modify | 157 | 0.18 | 1.54229 | 1.52984 | 1.54382 | ||
| 2302 | 2011.01.10 03:00 | modify | 157 | 0.18 | 1.54229 | 1.52984 | 1.54370 | ||
| 2303 | 2011.01.10 03:15 | modify | 157 | 0.18 | 1.54229 | 1.52984 | 1.54367 | ||
| 2304 | 2011.01.10 03:30 | modify | 157 | 0.18 | 1.54229 | 1.52984 | 1.54362 | ||
| 2305 | 2011.01.10 04:30 | modify | 157 | 0.18 | 1.54229 | 1.52984 | 1.54358 | ||
| 2306 | 2011.01.10 04:31 | t/p | 157 | 0.18 | 1.54359 | 1.52984 | 1.54358 | 16.58 | 1828.67 |
| 2307 | 2011.01.14 22:00 | buy limit | 160 | 0.18 | 1.56911 | 1.55661 | 1.57911 | ||
| 2308 | 2011.01.14 22:00 | sell limit | 161 | 0.18 | 1.57480 | 1.58730 | 1.56480 | ||
| 2309 | 2011.01.14 22:00 | modify | 161 | 0.18 | 1.57480 | 1.58730 | 1.56911 | ||
| 2310 | 2011.01.14 22:00 | modify | 160 | 0.18 | 1.56911 | 1.55661 | 1.57480 | ||
| 2311 | 2011.01.14 22:15 | modify | 160 | 0.18 | 1.56900 | 1.55650 | 1.57469 | ||
| 2312 | 2011.01.14 22:15 | modify | 161 | 0.18 | 1.57443 | 1.58693 | 1.56874 | ||
| 2313 | 2011.01.14 22:15 | modify | 161 | 0.18 | 1.57443 | 1.58693 | 1.56900 | ||
| 2314 | 2011.01.14 22:15 | modify | 160 | 0.18 | 1.56900 | 1.55650 | 1.57443 | ||
| 2315 | 2011.01.14 22:30 | modify | 160 | 0.18 | 1.56941 | 1.55691 | 1.57484 | ||
| 2316 | 2011.01.14 22:30 | modify | 161 | 0.18 | 1.57326 | 1.58576 | 1.56783 | ||
| 2317 | 2011.01.14 22:30 | modify | 161 | 0.18 | 1.57326 | 1.58576 | 1.56941 | ||
| 2318 | 2011.01.14 22:30 | modify | 160 | 0.18 | 1.56941 | 1.55691 | 1.57326 | ||
| 2319 | 2011.01.14 22:45 | modify | 160 | 0.18 | 1.56949 | 1.55699 | 1.57334 | ||
| 2320 | 2011.01.14 22:45 | modify | 161 | 0.18 | 1.57261 | 1.58511 | 1.56876 | ||
| 2321 | 2011.01.14 22:45 | modify | 161 | 0.18 | 1.57261 | 1.58511 | 1.56949 | ||
| 2322 | 2011.01.14 22:45 | modify | 160 | 0.18 | 1.56949 | 1.55699 | 1.57261 | ||
| 2323 | 2011.01.14 22:45 | buy | 160 | 0.18 | 1.56948 | 1.55699 | 1.57261 | ||
| 2324 | 2011.01.14 23:00 | modify | 161 | 0.18 | 1.57209 | 1.58459 | 1.56897 | ||
| 2325 | 2011.01.14 23:00 | modify | 161 | 0.18 | 1.57209 | 1.58459 | 1.56964 | ||
| 2326 | 2011.01.14 23:00 | modify | 160 | 0.18 | 1.56948 | 1.55699 | 1.57209 | ||
| 2327 | 2011.01.14 23:15 | modify | 161 | 0.18 | 1.57195 | 1.58445 | 1.56950 | ||
| 2328 | 2011.01.14 23:15 | modify | 161 | 0.18 | 1.57195 | 1.58445 | 1.56954 | ||
| 2329 | 2011.01.14 23:15 | modify | 160 | 0.18 | 1.56948 | 1.55699 | 1.57195 | ||
| 2330 | 2011.01.14 23:30 | modify | 161 | 0.18 | 1.57172 | 1.58422 | 1.56931 | ||
| 2331 | 2011.01.14 23:30 | modify | 161 | 0.18 | 1.57172 | 1.58422 | 1.56944 | ||
| 2332 | 2011.01.14 23:30 | modify | 160 | 0.18 | 1.56948 | 1.55699 | 1.57172 | ||
| 2333 | 2011.01.14 23:45 | modify | 161 | 0.18 | 1.57151 | 1.58401 | 1.56923 | ||
| 2334 | 2011.01.14 23:45 | modify | 161 | 0.18 | 1.57151 | 1.58401 | 1.56950 | ||
| 2335 | 2011.01.14 23:45 | modify | 160 | 0.18 | 1.56948 | 1.55699 | 1.57151 | ||
| 2336 | 2011.01.14 23:50 | delete | 161 | 0.18 | 1.57151 | 1.58401 | 1.56950 | ||
| 2337 | 2011.01.14 23:56 | t/p | 160 | 0.18 | 1.57158 | 1.55699 | 1.57151 | 28.70 | 1857.37 |
| 2338 | 2011.01.17 00:00 | sell limit | 162 | 0.19 | 1.57147 | 1.58397 | 1.56147 | ||
| 2339 | 2011.01.17 00:00 | modify | 162 | 0.19 | 1.57147 | 1.58397 | 1.56951 | ||
| 2340 | 2011.01.17 00:15 | modify | 162 | 0.19 | 1.57171 | 1.58421 | 1.56975 | ||
| 2341 | 2011.01.17 00:15 | modify | 162 | 0.19 | 1.57171 | 1.58421 | 1.56885 | ||
| 2342 | 2011.01.17 00:30 | modify | 162 | 0.19 | 1.57177 | 1.58427 | 1.56891 | ||
| 2343 | 2011.01.17 00:30 | modify | 162 | 0.19 | 1.57177 | 1.58427 | 1.56839 | ||
| 2344 | 2011.01.17 00:45 | modify | 162 | 0.19 | 1.57179 | 1.58429 | 1.56841 | ||
| 2345 | 2011.01.17 00:45 | modify | 162 | 0.19 | 1.57179 | 1.58429 | 1.56813 | ||
| 2346 | 2011.01.17 01:00 | modify | 162 | 0.19 | 1.57187 | 1.58437 | 1.56821 | ||
| 2347 | 2011.01.17 01:00 | delete | 162 | 0.19 | 1.57187 | 1.58437 | 1.56821 | ||
| 2348 | 2011.01.21 22:00 | buy limit | 163 | 0.19 | 1.58591 | 1.57341 | 1.59591 | ||
| 2349 | 2011.01.21 22:00 | sell limit | 164 | 0.19 | 1.59384 | 1.60634 | 1.58384 | ||
| 2350 | 2011.01.21 22:00 | modify | 164 | 0.19 | 1.59384 | 1.60634 | 1.58591 | ||
| 2351 | 2011.01.21 22:00 | modify | 163 | 0.19 | 1.58591 | 1.57341 | 1.59384 | ||
| 2352 | 2011.01.21 22:15 | modify | 163 | 0.19 | 1.58639 | 1.57389 | 1.59432 | ||
| 2353 | 2011.01.21 22:15 | modify | 164 | 0.19 | 1.59395 | 1.60645 | 1.58602 | ||
| 2354 | 2011.01.21 22:15 | modify | 164 | 0.19 | 1.59395 | 1.60645 | 1.58639 | ||
| 2355 | 2011.01.21 22:15 | modify | 163 | 0.19 | 1.58639 | 1.57389 | 1.59395 | ||
| 2356 | 2011.01.21 22:30 | modify | 163 | 0.19 | 1.58719 | 1.57469 | 1.59475 | ||
| 2357 | 2011.01.21 22:30 | modify | 164 | 0.19 | 1.59377 | 1.60627 | 1.58621 | ||
| 2358 | 2011.01.21 22:30 | modify | 164 | 0.19 | 1.59377 | 1.60627 | 1.58719 | ||
| 2359 | 2011.01.21 22:30 | modify | 163 | 0.19 | 1.58719 | 1.57469 | 1.59377 | ||
| 2360 | 2011.01.21 22:45 | modify | 163 | 0.19 | 1.58827 | 1.57577 | 1.59485 | ||
| 2361 | 2011.01.21 22:45 | modify | 164 | 0.19 | 1.59344 | 1.60594 | 1.58686 | ||
| 2362 | 2011.01.21 22:45 | modify | 164 | 0.19 | 1.59344 | 1.60594 | 1.58827 | ||
| 2363 | 2011.01.21 22:45 | modify | 163 | 0.19 | 1.58827 | 1.57577 | 1.59344 | ||
| 2364 | 2011.01.21 23:00 | modify | 163 | 0.19 | 1.58875 | 1.57625 | 1.59392 | ||
| 2365 | 2011.01.21 23:00 | modify | 164 | 0.19 | 1.59351 | 1.60601 | 1.58834 | ||
| 2366 | 2011.01.21 23:00 | modify | 164 | 0.19 | 1.59351 | 1.60601 | 1.58875 | ||
| 2367 | 2011.01.21 23:00 | modify | 163 | 0.19 | 1.58875 | 1.57625 | 1.59351 | ||
| 2368 | 2011.01.21 23:15 | modify | 163 | 0.19 | 1.58933 | 1.57683 | 1.59409 | ||
| 2369 | 2011.01.21 23:15 | modify | 164 | 0.19 | 1.59326 | 1.60576 | 1.58850 | ||
| 2370 | 2011.01.21 23:15 | modify | 164 | 0.19 | 1.59326 | 1.60576 | 1.58933 | ||
| 2371 | 2011.01.21 23:15 | modify | 163 | 0.19 | 1.58933 | 1.57683 | 1.59326 | ||
| 2372 | 2011.01.21 23:30 | modify | 163 | 0.19 | 1.59000 | 1.57750 | 1.59393 | ||
| 2373 | 2011.01.21 23:30 | modify | 164 | 0.19 | 1.59293 | 1.60543 | 1.58900 | ||
| 2374 | 2011.01.21 23:30 | modify | 164 | 0.19 | 1.59293 | 1.60543 | 1.59000 | ||
| 2375 | 2011.01.21 23:30 | modify | 163 | 0.19 | 1.59000 | 1.57750 | 1.59293 | ||
| 2376 | 2011.01.21 23:40 | buy | 163 | 0.19 | 1.58995 | 1.57750 | 1.59293 | ||
| 2377 | 2011.01.21 23:45 | modify | 164 | 0.19 | 1.59302 | 1.60552 | 1.59009 | ||
| 2378 | 2011.01.21 23:45 | modify | 164 | 0.19 | 1.59302 | 1.60552 | 1.58983 | ||
| 2379 | 2011.01.21 23:50 | delete | 164 | 0.19 | 1.59302 | 1.60552 | 1.58983 | ||
| 2380 | 2011.01.24 00:00 | sell limit | 165 | 0.19 | 1.59330 | 1.60580 | 1.58330 | ||
| 2381 | 2011.01.24 00:01 | modify | 165 | 0.19 | 1.59330 | 1.60580 | 1.58928 | ||
| 2382 | 2011.01.24 00:15 | modify | 165 | 0.19 | 1.59337 | 1.60587 | 1.58935 | ||
| 2383 | 2011.01.24 00:15 | modify | 165 | 0.19 | 1.59337 | 1.60587 | 1.58902 | ||
| 2384 | 2011.01.24 00:30 | modify | 165 | 0.19 | 1.59339 | 1.60589 | 1.58904 | ||
| 2385 | 2011.01.24 00:30 | modify | 165 | 0.19 | 1.59339 | 1.60589 | 1.58877 | ||
| 2386 | 2011.01.24 00:45 | modify | 165 | 0.19 | 1.59343 | 1.60593 | 1.58881 | ||
| 2387 | 2011.01.24 00:45 | modify | 165 | 0.19 | 1.59343 | 1.60593 | 1.58857 | ||
| 2388 | 2011.01.24 00:59 | delete | 165 | 0.19 | 1.59343 | 1.60593 | 1.58857 | ||
| 2389 | 2011.01.24 02:00 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.59291 | ||
| 2390 | 2011.01.24 02:15 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.59254 | ||
| 2391 | 2011.01.24 02:30 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.59224 | ||
| 2392 | 2011.01.24 02:45 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.59191 | ||
| 2393 | 2011.01.24 03:00 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.59172 | ||
| 2394 | 2011.01.24 03:15 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.59142 | ||
| 2395 | 2011.01.24 03:30 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.59123 | ||
| 2396 | 2011.01.24 03:45 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.59084 | ||
| 2397 | 2011.01.24 04:00 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.59012 | ||
| 2398 | 2011.01.24 04:15 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.58992 | ||
| 2399 | 2011.01.24 04:30 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.58960 | ||
| 2400 | 2011.01.24 04:45 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.58955 | ||
| 2401 | 2011.01.24 05:15 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.58947 | ||
| 2402 | 2011.01.24 05:30 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.58936 | ||
| 2403 | 2011.01.24 05:45 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.58926 | ||
| 2404 | 2011.01.24 06:00 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.58915 | ||
| 2405 | 2011.01.24 06:15 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.58910 | ||
| 2406 | 2011.01.24 06:30 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.58908 | ||
| 2407 | 2011.01.24 06:45 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.58901 | ||
| 2408 | 2011.01.24 07:00 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.58889 | ||
| 2409 | 2011.01.24 07:15 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.58863 | ||
| 2410 | 2011.01.24 07:30 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.58816 | ||
| 2411 | 2011.01.24 07:45 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.58795 | ||
| 2412 | 2011.01.24 08:00 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.58758 | ||
| 2413 | 2011.01.24 08:15 | modify | 163 | 0.19 | 1.58995 | 1.57750 | 1.58756 | ||
| 2414 | 2011.01.24 08:15 | t/p | 163 | 0.19 | 1.58757 | 1.57750 | 1.58756 | -37.43 | 1819.94 |
| 2415 | 2011.01.28 22:00 | buy limit | 166 | 0.18 | 1.57997 | 1.56747 | 1.58997 | ||
| 2416 | 2011.01.28 22:00 | sell limit | 167 | 0.18 | 1.58699 | 1.59949 | 1.57699 | ||
| 2417 | 2011.01.28 22:00 | modify | 167 | 0.18 | 1.58699 | 1.59949 | 1.57997 | ||
| 2418 | 2011.01.28 22:00 | modify | 166 | 0.18 | 1.57997 | 1.56747 | 1.58584 | ||
| 2419 | 2011.01.28 22:00 | sell | 167 | 0.18 | 1.58705 | 1.59949 | 1.57997 | ||
| 2420 | 2011.01.28 22:15 | modify | 166 | 0.18 | 1.58024 | 1.56774 | 1.58611 | ||
| 2421 | 2011.01.28 22:15 | modify | 166 | 0.18 | 1.58024 | 1.56774 | 1.58618 | ||
| 2422 | 2011.01.28 22:15 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58024 | ||
| 2423 | 2011.01.28 22:30 | modify | 166 | 0.18 | 1.58045 | 1.56795 | 1.58639 | ||
| 2424 | 2011.01.28 22:30 | modify | 166 | 0.18 | 1.58045 | 1.56795 | 1.58671 | ||
| 2425 | 2011.01.28 22:30 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58045 | ||
| 2426 | 2011.01.28 22:45 | modify | 166 | 0.18 | 1.58048 | 1.56798 | 1.58674 | ||
| 2427 | 2011.01.28 22:45 | modify | 166 | 0.18 | 1.58048 | 1.56798 | 1.58739 | ||
| 2428 | 2011.01.28 22:45 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58048 | ||
| 2429 | 2011.01.28 23:00 | modify | 166 | 0.18 | 1.58070 | 1.56820 | 1.58761 | ||
| 2430 | 2011.01.28 23:00 | modify | 166 | 0.18 | 1.58070 | 1.56820 | 1.58777 | ||
| 2431 | 2011.01.28 23:00 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58070 | ||
| 2432 | 2011.01.28 23:15 | modify | 166 | 0.18 | 1.58093 | 1.56843 | 1.58800 | ||
| 2433 | 2011.01.28 23:15 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58093 | ||
| 2434 | 2011.01.28 23:30 | modify | 166 | 0.18 | 1.58113 | 1.56863 | 1.58820 | ||
| 2435 | 2011.01.28 23:30 | modify | 166 | 0.18 | 1.58113 | 1.56863 | 1.58832 | ||
| 2436 | 2011.01.28 23:30 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58113 | ||
| 2437 | 2011.01.28 23:45 | modify | 166 | 0.18 | 1.58124 | 1.56874 | 1.58843 | ||
| 2438 | 2011.01.28 23:45 | modify | 166 | 0.18 | 1.58124 | 1.56874 | 1.58855 | ||
| 2439 | 2011.01.28 23:45 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58124 | ||
| 2440 | 2011.01.28 23:50 | delete | 166 | 0.18 | 1.58124 | 1.56874 | 1.58855 | ||
| 2441 | 2011.01.31 00:00 | buy limit | 168 | 0.18 | 1.58160 | 1.56910 | 1.59160 | ||
| 2442 | 2011.01.31 00:00 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58160 | ||
| 2443 | 2011.01.31 00:00 | modify | 168 | 0.18 | 1.58160 | 1.56910 | 1.58871 | ||
| 2444 | 2011.01.31 00:15 | modify | 168 | 0.18 | 1.58203 | 1.56953 | 1.58914 | ||
| 2445 | 2011.01.31 00:15 | modify | 168 | 0.18 | 1.58203 | 1.56953 | 1.58879 | ||
| 2446 | 2011.01.31 00:15 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58203 | ||
| 2447 | 2011.01.31 00:30 | modify | 168 | 0.18 | 1.58245 | 1.56995 | 1.58921 | ||
| 2448 | 2011.01.31 00:30 | modify | 168 | 0.18 | 1.58245 | 1.56995 | 1.58873 | ||
| 2449 | 2011.01.31 00:30 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58245 | ||
| 2450 | 2011.01.31 00:45 | modify | 168 | 0.18 | 1.58289 | 1.57039 | 1.58917 | ||
| 2451 | 2011.01.31 00:45 | modify | 168 | 0.18 | 1.58289 | 1.57039 | 1.58855 | ||
| 2452 | 2011.01.31 00:45 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58289 | ||
| 2453 | 2011.01.31 00:59 | delete | 168 | 0.18 | 1.58289 | 1.57039 | 1.58855 | ||
| 2454 | 2011.01.31 01:00 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58327 | ||
| 2455 | 2011.01.31 01:15 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58379 | ||
| 2456 | 2011.01.31 01:30 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58434 | ||
| 2457 | 2011.01.31 01:45 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58458 | ||
| 2458 | 2011.01.31 02:00 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58478 | ||
| 2459 | 2011.01.31 02:30 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58480 | ||
| 2460 | 2011.01.31 02:45 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58482 | ||
| 2461 | 2011.01.31 03:15 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58484 | ||
| 2462 | 2011.01.31 03:45 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58490 | ||
| 2463 | 2011.01.31 05:30 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58491 | ||
| 2464 | 2011.01.31 05:45 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58532 | ||
| 2465 | 2011.01.31 06:00 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58570 | ||
| 2466 | 2011.01.31 06:15 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58582 | ||
| 2467 | 2011.01.31 06:45 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58587 | ||
| 2468 | 2011.01.31 07:00 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58594 | ||
| 2469 | 2011.01.31 07:15 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58617 | ||
| 2470 | 2011.01.31 07:30 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58622 | ||
| 2471 | 2011.01.31 07:45 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58624 | ||
| 2472 | 2011.01.31 08:00 | modify | 167 | 0.18 | 1.58705 | 1.59949 | 1.58628 | ||
| 2473 | 2011.01.31 09:27 | t/p | 167 | 0.18 | 1.58625 | 1.59949 | 1.58628 | 9.77 | 1829.72 |
| 2474 | 2011.02.04 22:00 | buy limit | 169 | 0.18 | 1.58648 | 1.57398 | 1.59648 | ||
| 2475 | 2011.02.04 22:00 | sell limit | 170 | 0.18 | 1.59405 | 1.60655 | 1.58405 | ||
| 2476 | 2011.02.04 22:00 | modify | 170 | 0.18 | 1.59405 | 1.60655 | 1.58648 | ||
| 2477 | 2011.02.04 22:00 | modify | 169 | 0.18 | 1.58648 | 1.57398 | 1.59405 | ||
| 2478 | 2011.02.04 22:15 | modify | 169 | 0.18 | 1.58738 | 1.57488 | 1.59495 | ||
| 2479 | 2011.02.04 22:15 | modify | 170 | 0.18 | 1.59376 | 1.60626 | 1.58619 | ||
| 2480 | 2011.02.04 22:15 | modify | 170 | 0.18 | 1.59376 | 1.60626 | 1.58738 | ||
| 2481 | 2011.02.04 22:15 | modify | 169 | 0.18 | 1.58738 | 1.57488 | 1.59376 | ||
| 2482 | 2011.02.04 22:30 | modify | 169 | 0.18 | 1.58844 | 1.57594 | 1.59482 | ||
| 2483 | 2011.02.04 22:30 | modify | 170 | 0.18 | 1.59334 | 1.60584 | 1.58696 | ||
| 2484 | 2011.02.04 22:30 | modify | 170 | 0.18 | 1.59334 | 1.60584 | 1.58844 | ||
| 2485 | 2011.02.04 22:30 | modify | 169 | 0.18 | 1.58844 | 1.57594 | 1.59334 | ||
| 2486 | 2011.02.04 22:45 | modify | 169 | 0.18 | 1.58903 | 1.57653 | 1.59393 | ||
| 2487 | 2011.02.04 22:45 | modify | 170 | 0.18 | 1.59313 | 1.60563 | 1.58823 | ||
| 2488 | 2011.02.04 22:45 | modify | 170 | 0.18 | 1.59313 | 1.60563 | 1.58903 | ||
| 2489 | 2011.02.04 22:45 | modify | 169 | 0.18 | 1.58903 | 1.57653 | 1.59313 | ||
| 2490 | 2011.02.04 23:00 | modify | 169 | 0.18 | 1.58918 | 1.57668 | 1.59328 | ||
| 2491 | 2011.02.04 23:00 | modify | 170 | 0.18 | 1.59311 | 1.60561 | 1.58901 | ||
| 2492 | 2011.02.04 23:00 | modify | 170 | 0.18 | 1.59311 | 1.60561 | 1.58918 | ||
| 2493 | 2011.02.04 23:00 | modify | 169 | 0.18 | 1.58918 | 1.57668 | 1.59311 | ||
| 2494 | 2011.02.04 23:15 | modify | 169 | 0.18 | 1.58913 | 1.57663 | 1.59306 | ||
| 2495 | 2011.02.04 23:15 | modify | 170 | 0.18 | 1.59311 | 1.60561 | 1.58913 | ||
| 2496 | 2011.02.04 23:15 | modify | 169 | 0.18 | 1.58913 | 1.57663 | 1.59311 | ||
| 2497 | 2011.02.04 23:30 | modify | 169 | 0.18 | 1.58900 | 1.57650 | 1.59298 | ||
| 2498 | 2011.02.04 23:30 | modify | 170 | 0.18 | 1.59306 | 1.60556 | 1.58908 | ||
| 2499 | 2011.02.04 23:30 | modify | 170 | 0.18 | 1.59306 | 1.60556 | 1.58900 | ||
| 2500 | 2011.02.04 23:30 | modify | 169 | 0.18 | 1.58900 | 1.57650 | 1.59306 | ||
| 2501 | 2011.02.04 23:45 | modify | 169 | 0.18 | 1.58895 | 1.57645 | 1.59301 | ||
| 2502 | 2011.02.04 23:45 | modify | 170 | 0.18 | 1.59297 | 1.60547 | 1.58891 | ||
| 2503 | 2011.02.04 23:45 | modify | 170 | 0.18 | 1.59297 | 1.60547 | 1.58895 | ||
| 2504 | 2011.02.04 23:45 | modify | 169 | 0.18 | 1.58895 | 1.57645 | 1.59297 | ||
| 2505 | 2011.02.04 23:50 | delete | 170 | 0.18 | 1.59297 | 1.60547 | 1.58895 | ||
| 2506 | 2011.02.04 23:50 | delete | 169 | 0.18 | 1.58895 | 1.57645 | 1.59297 | ||
| 2507 | 2011.02.07 00:06 | sell limit | 171 | 0.18 | 1.59277 | 1.60527 | 1.58277 | ||
| 2508 | 2011.02.07 00:06 | modify | 171 | 0.18 | 1.59277 | 1.60527 | 1.58882 | ||
| 2509 | 2011.02.07 00:15 | modify | 171 | 0.18 | 1.59252 | 1.60502 | 1.58857 | ||
| 2510 | 2011.02.07 00:15 | modify | 171 | 0.18 | 1.59252 | 1.60502 | 1.58867 | ||
| 2511 | 2011.02.07 00:30 | modify | 171 | 0.18 | 1.59223 | 1.60473 | 1.58838 | ||
| 2512 | 2011.02.07 00:30 | modify | 171 | 0.18 | 1.59223 | 1.60473 | 1.58847 | ||
| 2513 | 2011.02.07 00:45 | modify | 171 | 0.18 | 1.59197 | 1.60447 | 1.58821 | ||
| 2514 | 2011.02.07 00:45 | modify | 171 | 0.18 | 1.59197 | 1.60447 | 1.58816 | ||
| 2515 | 2011.02.07 00:59 | delete | 171 | 0.18 | 1.59197 | 1.60447 | 1.58816 | ||
| 2516 | 2011.02.11 22:00 | buy limit | 172 | 0.18 | 1.58117 | 1.56867 | 1.59117 | ||
| 2517 | 2011.02.11 22:00 | sell limit | 173 | 0.18 | 1.58527 | 1.59777 | 1.57527 | ||
| 2518 | 2011.02.11 22:00 | modify | 173 | 0.18 | 1.58527 | 1.59777 | 1.58117 | ||
| 2519 | 2011.02.11 22:00 | modify | 172 | 0.18 | 1.58117 | 1.56867 | 1.58527 | ||
| 2520 | 2011.02.11 22:15 | modify | 172 | 0.18 | 1.58137 | 1.56887 | 1.58547 | ||
| 2521 | 2011.02.11 22:15 | modify | 173 | 0.18 | 1.58456 | 1.59706 | 1.58046 | ||
| 2522 | 2011.02.11 22:15 | modify | 173 | 0.18 | 1.58456 | 1.59706 | 1.58137 | ||
| 2523 | 2011.02.11 22:15 | modify | 172 | 0.18 | 1.58137 | 1.56887 | 1.58456 | ||
| 2524 | 2011.02.11 22:22 | buy | 172 | 0.18 | 1.58137 | 1.56887 | 1.58456 | ||
| 2525 | 2011.02.11 22:30 | modify | 173 | 0.18 | 1.58434 | 1.59684 | 1.58115 | ||
| 2526 | 2011.02.11 22:30 | modify | 173 | 0.18 | 1.58434 | 1.59684 | 1.58120 | ||
| 2527 | 2011.02.11 22:30 | modify | 172 | 0.18 | 1.58137 | 1.56887 | 1.58434 | ||
| 2528 | 2011.02.11 22:45 | modify | 173 | 0.18 | 1.58405 | 1.59655 | 1.58091 | ||
| 2529 | 2011.02.11 22:45 | modify | 173 | 0.18 | 1.58405 | 1.59655 | 1.58105 | ||
| 2530 | 2011.02.11 22:45 | modify | 172 | 0.18 | 1.58137 | 1.56887 | 1.58405 | ||
| 2531 | 2011.02.11 23:00 | modify | 173 | 0.18 | 1.58429 | 1.59679 | 1.58129 | ||
| 2532 | 2011.02.11 23:00 | modify | 173 | 0.18 | 1.58429 | 1.59679 | 1.58044 | ||
| 2533 | 2011.02.11 23:15 | modify | 173 | 0.18 | 1.58416 | 1.59666 | 1.58031 | ||
| 2534 | 2011.02.11 23:15 | modify | 173 | 0.18 | 1.58416 | 1.59666 | 1.58009 | ||
| 2535 | 2011.02.11 23:30 | modify | 173 | 0.18 | 1.58395 | 1.59645 | 1.57988 | ||
| 2536 | 2011.02.11 23:30 | modify | 173 | 0.18 | 1.58395 | 1.59645 | 1.58006 | ||
| 2537 | 2011.02.11 23:30 | modify | 172 | 0.18 | 1.58137 | 1.56887 | 1.58395 | ||
| 2538 | 2011.02.11 23:45 | modify | 173 | 0.18 | 1.58375 | 1.59625 | 1.57986 | ||
| 2539 | 2011.02.11 23:45 | modify | 173 | 0.18 | 1.58375 | 1.59625 | 1.58009 | ||
| 2540 | 2011.02.11 23:45 | modify | 172 | 0.18 | 1.58137 | 1.56887 | 1.58375 | ||
| 2541 | 2011.02.11 23:50 | delete | 173 | 0.18 | 1.58375 | 1.59625 | 1.58009 | ||
| 2542 | 2011.02.14 00:00 | modify | 172 | 0.18 | 1.58137 | 1.56887 | 1.58370 | ||
| 2543 | 2011.02.14 00:06 | sell limit | 174 | 0.18 | 1.58370 | 1.59620 | 1.57370 | ||
| 2544 | 2011.02.14 00:07 | modify | 174 | 0.18 | 1.58370 | 1.59620 | 1.57990 | ||
| 2545 | 2011.02.14 00:15 | modify | 174 | 0.18 | 1.58371 | 1.59621 | 1.57991 | ||
| 2546 | 2011.02.14 00:15 | modify | 174 | 0.18 | 1.58371 | 1.59621 | 1.57978 | ||
| 2547 | 2011.02.14 00:30 | modify | 174 | 0.18 | 1.58357 | 1.59607 | 1.57964 | ||
| 2548 | 2011.02.14 00:30 | modify | 174 | 0.18 | 1.58357 | 1.59607 | 1.57957 | ||
| 2549 | 2011.02.14 00:30 | modify | 172 | 0.18 | 1.58137 | 1.56887 | 1.58357 | ||
| 2550 | 2011.02.14 00:46 | modify | 174 | 0.18 | 1.58350 | 1.59600 | 1.57950 | ||
| 2551 | 2011.02.14 00:46 | modify | 174 | 0.18 | 1.58350 | 1.59600 | 1.57925 | ||
| 2552 | 2011.02.14 00:46 | modify | 172 | 0.18 | 1.58137 | 1.56887 | 1.58350 | ||
| 2553 | 2011.02.14 00:59 | delete | 174 | 0.18 | 1.58350 | 1.59600 | 1.57925 | ||
| 2554 | 2011.02.14 01:00 | modify | 172 | 0.18 | 1.58137 | 1.56887 | 1.58335 | ||
| 2555 | 2011.02.14 01:30 | modify | 172 | 0.18 | 1.58137 | 1.56887 | 1.58323 | ||
| 2556 | 2011.02.14 01:45 | modify | 172 | 0.18 | 1.58137 | 1.56887 | 1.58305 | ||
| 2557 | 2011.02.14 02:00 | modify | 172 | 0.18 | 1.58137 | 1.56887 | 1.58283 | ||
| 2558 | 2011.02.14 02:15 | modify | 172 | 0.18 | 1.58137 | 1.56887 | 1.58228 | ||
| 2559 | 2011.02.14 02:30 | modify | 172 | 0.18 | 1.58137 | 1.56887 | 1.58196 | ||
| 2560 | 2011.02.14 02:45 | modify | 172 | 0.18 | 1.58137 | 1.56887 | 1.58171 | ||
| 2561 | 2011.02.14 03:00 | modify | 172 | 0.18 | 1.58137 | 1.56887 | 1.58157 | ||
| 2562 | 2011.02.14 03:03 | t/p | 172 | 0.18 | 1.58157 | 1.56887 | 1.58157 | 1.03 | 1830.74 |
| 2563 | 2011.02.18 22:00 | buy limit | 175 | 0.18 | 1.59324 | 1.58074 | 1.60324 | ||
| 2564 | 2011.02.18 22:00 | sell limit | 176 | 0.18 | 1.60329 | 1.61579 | 1.59329 | ||
| 2565 | 2011.02.18 22:00 | modify | 176 | 0.18 | 1.60329 | 1.61579 | 1.59324 | ||
| 2566 | 2011.02.18 22:00 | modify | 175 | 0.18 | 1.59324 | 1.58074 | 1.60329 | ||
| 2567 | 2011.02.18 22:15 | modify | 175 | 0.18 | 1.59351 | 1.58101 | 1.60356 | ||
| 2568 | 2011.02.18 22:15 | modify | 176 | 0.18 | 1.60380 | 1.61630 | 1.59375 | ||
| 2569 | 2011.02.18 22:15 | modify | 176 | 0.18 | 1.60380 | 1.61630 | 1.59351 | ||
| 2570 | 2011.02.18 22:15 | modify | 175 | 0.18 | 1.59351 | 1.58101 | 1.60380 | ||
| 2571 | 2011.02.18 22:30 | modify | 175 | 0.18 | 1.59376 | 1.58126 | 1.60405 | ||
| 2572 | 2011.02.18 22:30 | modify | 176 | 0.18 | 1.60410 | 1.61660 | 1.59381 | ||
| 2573 | 2011.02.18 22:30 | modify | 176 | 0.18 | 1.60410 | 1.61660 | 1.59376 | ||
| 2574 | 2011.02.18 22:30 | modify | 175 | 0.18 | 1.59376 | 1.58126 | 1.60410 | ||
| 2575 | 2011.02.18 22:45 | modify | 175 | 0.18 | 1.59408 | 1.58158 | 1.60442 | ||
| 2576 | 2011.02.18 22:45 | modify | 176 | 0.18 | 1.60432 | 1.61682 | 1.59398 | ||
| 2577 | 2011.02.18 22:45 | modify | 176 | 0.18 | 1.60432 | 1.61682 | 1.59408 | ||
| 2578 | 2011.02.18 22:45 | modify | 175 | 0.18 | 1.59408 | 1.58158 | 1.60432 | ||
| 2579 | 2011.02.18 23:00 | modify | 175 | 0.18 | 1.59508 | 1.58258 | 1.60532 | ||
| 2580 | 2011.02.18 23:00 | modify | 176 | 0.18 | 1.60414 | 1.61664 | 1.59390 | ||
| 2581 | 2011.02.18 23:00 | modify | 176 | 0.18 | 1.60414 | 1.61664 | 1.59508 | ||
| 2582 | 2011.02.18 23:00 | modify | 175 | 0.18 | 1.59508 | 1.58258 | 1.60414 | ||
| 2583 | 2011.02.18 23:15 | modify | 175 | 0.18 | 1.59577 | 1.58327 | 1.60483 | ||
| 2584 | 2011.02.18 23:15 | modify | 176 | 0.18 | 1.60408 | 1.61658 | 1.59502 | ||
| 2585 | 2011.02.18 23:15 | modify | 176 | 0.18 | 1.60408 | 1.61658 | 1.59577 | ||
| 2586 | 2011.02.18 23:15 | modify | 175 | 0.18 | 1.59577 | 1.58327 | 1.60408 | ||
| 2587 | 2011.02.18 23:30 | modify | 175 | 0.18 | 1.59636 | 1.58386 | 1.60467 | ||
| 2588 | 2011.02.18 23:30 | modify | 176 | 0.18 | 1.60416 | 1.61666 | 1.59585 | ||
| 2589 | 2011.02.18 23:30 | modify | 176 | 0.18 | 1.60416 | 1.61666 | 1.59636 | ||
| 2590 | 2011.02.18 23:30 | modify | 175 | 0.18 | 1.59636 | 1.58386 | 1.60416 | ||
| 2591 | 2011.02.18 23:45 | modify | 175 | 0.18 | 1.59712 | 1.58462 | 1.60492 | ||
| 2592 | 2011.02.18 23:45 | modify | 176 | 0.18 | 1.60407 | 1.61657 | 1.59627 | ||
| 2593 | 2011.02.18 23:45 | modify | 176 | 0.18 | 1.60407 | 1.61657 | 1.59712 | ||
| 2594 | 2011.02.18 23:45 | modify | 175 | 0.18 | 1.59712 | 1.58462 | 1.60407 | ||
| 2595 | 2011.02.18 23:50 | delete | 176 | 0.18 | 1.60407 | 1.61657 | 1.59712 | ||
| 2596 | 2011.02.18 23:50 | delete | 175 | 0.18 | 1.59712 | 1.58462 | 1.60407 | ||
| 2597 | 2011.02.21 00:17 | sell limit | 177 | 0.18 | 1.60396 | 1.61646 | 1.59396 | ||
| 2598 | 2011.02.21 00:17 | modify | 177 | 0.18 | 1.60396 | 1.61646 | 1.59817 | ||
| 2599 | 2011.02.21 00:30 | modify | 177 | 0.18 | 1.60381 | 1.61631 | 1.59802 | ||
| 2600 | 2011.02.21 00:30 | modify | 177 | 0.18 | 1.60381 | 1.61631 | 1.59866 | ||
| 2601 | 2011.02.21 00:45 | modify | 177 | 0.18 | 1.60359 | 1.61609 | 1.59844 | ||
| 2602 | 2011.02.21 00:45 | modify | 177 | 0.18 | 1.60359 | 1.61609 | 1.59916 | ||
| 2603 | 2011.02.21 00:59 | delete | 177 | 0.18 | 1.60359 | 1.61609 | 1.59916 | ||
| 2604 | 2011.02.25 22:00 | buy limit | 178 | 0.18 | 1.57383 | 1.56133 | 1.58383 | ||
| 2605 | 2011.02.25 22:00 | sell limit | 179 | 0.18 | 1.57829 | 1.59079 | 1.56829 | ||
| 2606 | 2011.02.25 22:00 | modify | 179 | 0.18 | 1.57829 | 1.59079 | 1.57383 | ||
| 2607 | 2011.02.25 22:00 | modify | 178 | 0.18 | 1.57383 | 1.56133 | 1.57829 | ||
| 2608 | 2011.02.25 22:15 | modify | 178 | 0.18 | 1.57404 | 1.56154 | 1.57850 | ||
| 2609 | 2011.02.25 22:15 | modify | 179 | 0.18 | 1.57820 | 1.59070 | 1.57374 | ||
| 2610 | 2011.02.25 22:15 | modify | 179 | 0.18 | 1.57820 | 1.59070 | 1.57404 | ||
| 2611 | 2011.02.25 22:15 | modify | 178 | 0.18 | 1.57404 | 1.56154 | 1.57820 | ||
| 2612 | 2011.02.25 22:30 | modify | 178 | 0.18 | 1.57415 | 1.56165 | 1.57831 | ||
| 2613 | 2011.02.25 22:30 | modify | 179 | 0.18 | 1.57821 | 1.59071 | 1.57405 | ||
| 2614 | 2011.02.25 22:30 | modify | 179 | 0.18 | 1.57821 | 1.59071 | 1.57415 | ||
| 2615 | 2011.02.25 22:30 | modify | 178 | 0.18 | 1.57415 | 1.56165 | 1.57821 | ||
| 2616 | 2011.02.25 22:45 | modify | 178 | 0.18 | 1.57436 | 1.56186 | 1.57842 | ||
| 2617 | 2011.02.25 22:45 | modify | 179 | 0.18 | 1.57821 | 1.59071 | 1.57436 | ||
| 2618 | 2011.02.25 22:45 | modify | 178 | 0.18 | 1.57436 | 1.56186 | 1.57821 | ||
| 2619 | 2011.02.25 23:00 | modify | 178 | 0.18 | 1.57467 | 1.56217 | 1.57852 | ||
| 2620 | 2011.02.25 23:00 | modify | 179 | 0.18 | 1.57818 | 1.59068 | 1.57433 | ||
| 2621 | 2011.02.25 23:00 | modify | 179 | 0.18 | 1.57818 | 1.59068 | 1.57467 | ||
| 2622 | 2011.02.25 23:00 | modify | 178 | 0.18 | 1.57467 | 1.56217 | 1.57818 | ||
| 2623 | 2011.02.25 23:15 | modify | 178 | 0.18 | 1.57502 | 1.56252 | 1.57853 | ||
| 2624 | 2011.02.25 23:15 | modify | 179 | 0.18 | 1.57808 | 1.59058 | 1.57457 | ||
| 2625 | 2011.02.25 23:15 | modify | 179 | 0.18 | 1.57808 | 1.59058 | 1.57502 | ||
| 2626 | 2011.02.25 23:15 | modify | 178 | 0.18 | 1.57502 | 1.56252 | 1.57808 | ||
| 2627 | 2011.02.25 23:30 | modify | 178 | 0.18 | 1.57493 | 1.56243 | 1.57799 | ||
| 2628 | 2011.02.25 23:30 | modify | 179 | 0.18 | 1.57804 | 1.59054 | 1.57498 | ||
| 2629 | 2011.02.25 23:30 | modify | 179 | 0.18 | 1.57804 | 1.59054 | 1.57493 | ||
| 2630 | 2011.02.25 23:30 | modify | 178 | 0.18 | 1.57493 | 1.56243 | 1.57804 | ||
| 2631 | 2011.02.25 23:39 | buy | 178 | 0.18 | 1.57485 | 1.56243 | 1.57804 | ||
| 2632 | 2011.02.25 23:45 | modify | 179 | 0.18 | 1.57779 | 1.59029 | 1.57468 | ||
| 2633 | 2011.02.25 23:45 | modify | 179 | 0.18 | 1.57779 | 1.59029 | 1.57483 | ||
| 2634 | 2011.02.25 23:45 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57779 | ||
| 2635 | 2011.02.25 23:50 | delete | 179 | 0.18 | 1.57779 | 1.59029 | 1.57483 | ||
| 2636 | 2011.02.28 00:00 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57777 | ||
| 2637 | 2011.02.28 00:15 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57762 | ||
| 2638 | 2011.02.28 00:30 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57751 | ||
| 2639 | 2011.02.28 00:33 | sell limit | 180 | 0.18 | 1.57751 | 1.59001 | 1.56751 | ||
| 2640 | 2011.02.28 00:33 | modify | 180 | 0.18 | 1.57751 | 1.59001 | 1.57462 | ||
| 2641 | 2011.02.28 00:45 | modify | 180 | 0.18 | 1.57747 | 1.58997 | 1.57458 | ||
| 2642 | 2011.02.28 00:45 | modify | 180 | 0.18 | 1.57747 | 1.58997 | 1.57425 | ||
| 2643 | 2011.02.28 00:45 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57747 | ||
| 2644 | 2011.02.28 00:59 | delete | 180 | 0.18 | 1.57747 | 1.58997 | 1.57425 | ||
| 2645 | 2011.02.28 01:00 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57728 | ||
| 2646 | 2011.02.28 01:45 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57719 | ||
| 2647 | 2011.02.28 02:00 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57712 | ||
| 2648 | 2011.02.28 02:15 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57702 | ||
| 2649 | 2011.02.28 02:30 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57686 | ||
| 2650 | 2011.02.28 02:45 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57671 | ||
| 2651 | 2011.02.28 03:00 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57668 | ||
| 2652 | 2011.02.28 03:15 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57664 | ||
| 2653 | 2011.02.28 03:30 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57642 | ||
| 2654 | 2011.02.28 03:45 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57614 | ||
| 2655 | 2011.02.28 04:00 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57575 | ||
| 2656 | 2011.02.28 04:15 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57537 | ||
| 2657 | 2011.02.28 04:30 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57511 | ||
| 2658 | 2011.02.28 04:45 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57497 | ||
| 2659 | 2011.02.28 05:00 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57486 | ||
| 2660 | 2011.02.28 05:15 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57449 | ||
| 2661 | 2011.02.28 05:30 | modify | 178 | 0.18 | 1.57485 | 1.56243 | 1.57393 | ||
| 2662 | 2011.02.28 06:02 | t/p | 178 | 0.18 | 1.57393 | 1.56243 | 1.57393 | -14.81 | 1815.93 |
| 2663 | 2011.03.04 22:00 | buy limit | 181 | 0.18 | 1.57717 | 1.56467 | 1.58717 | ||
| 2664 | 2011.03.04 22:00 | sell limit | 182 | 0.18 | 1.58246 | 1.59496 | 1.57246 | ||
| 2665 | 2011.03.04 22:00 | modify | 182 | 0.18 | 1.58246 | 1.59496 | 1.57717 | ||
| 2666 | 2011.03.04 22:00 | modify | 181 | 0.18 | 1.57717 | 1.56467 | 1.58246 | ||
| 2667 | 2011.03.04 22:15 | modify | 182 | 0.18 | 1.58251 | 1.59501 | 1.57722 | ||
| 2668 | 2011.03.04 22:15 | modify | 182 | 0.18 | 1.58251 | 1.59501 | 1.57717 | ||
| 2669 | 2011.03.04 22:15 | modify | 181 | 0.18 | 1.57717 | 1.56467 | 1.58251 | ||
| 2670 | 2011.03.04 22:30 | modify | 181 | 0.18 | 1.57719 | 1.56469 | 1.58253 | ||
| 2671 | 2011.03.04 22:30 | modify | 182 | 0.18 | 1.58263 | 1.59513 | 1.57729 | ||
| 2672 | 2011.03.04 22:30 | modify | 182 | 0.18 | 1.58263 | 1.59513 | 1.57719 | ||
| 2673 | 2011.03.04 22:30 | modify | 181 | 0.18 | 1.57719 | 1.56469 | 1.58263 | ||
| 2674 | 2011.03.04 22:45 | modify | 181 | 0.18 | 1.57726 | 1.56476 | 1.58270 | ||
| 2675 | 2011.03.04 22:45 | modify | 182 | 0.18 | 1.58277 | 1.59527 | 1.57733 | ||
| 2676 | 2011.03.04 22:45 | modify | 182 | 0.18 | 1.58277 | 1.59527 | 1.57726 | ||
| 2677 | 2011.03.04 22:45 | modify | 181 | 0.18 | 1.57726 | 1.56476 | 1.58277 | ||
| 2678 | 2011.03.04 23:00 | modify | 181 | 0.18 | 1.57733 | 1.56483 | 1.58284 | ||
| 2679 | 2011.03.04 23:00 | modify | 182 | 0.18 | 1.58285 | 1.59535 | 1.57734 | ||
| 2680 | 2011.03.04 23:00 | modify | 182 | 0.18 | 1.58285 | 1.59535 | 1.57733 | ||
| 2681 | 2011.03.04 23:00 | modify | 181 | 0.18 | 1.57733 | 1.56483 | 1.58285 | ||
| 2682 | 2011.03.04 23:15 | modify | 181 | 0.18 | 1.57764 | 1.56514 | 1.58316 | ||
| 2683 | 2011.03.04 23:15 | modify | 182 | 0.18 | 1.58297 | 1.59547 | 1.57745 | ||
| 2684 | 2011.03.04 23:15 | modify | 182 | 0.18 | 1.58297 | 1.59547 | 1.57764 | ||
| 2685 | 2011.03.04 23:15 | modify | 181 | 0.18 | 1.57764 | 1.56514 | 1.58297 | ||
| 2686 | 2011.03.04 23:30 | modify | 181 | 0.18 | 1.57817 | 1.56567 | 1.58350 | ||
| 2687 | 2011.03.04 23:30 | modify | 182 | 0.18 | 1.58282 | 1.59532 | 1.57749 | ||
| 2688 | 2011.03.04 23:30 | modify | 182 | 0.18 | 1.58282 | 1.59532 | 1.57817 | ||
| 2689 | 2011.03.04 23:30 | modify | 181 | 0.18 | 1.57817 | 1.56567 | 1.58282 | ||
| 2690 | 2011.03.04 23:45 | modify | 181 | 0.18 | 1.57880 | 1.56630 | 1.58345 | ||
| 2691 | 2011.03.04 23:45 | modify | 182 | 0.18 | 1.58251 | 1.59501 | 1.57786 | ||
| 2692 | 2011.03.04 23:45 | modify | 182 | 0.18 | 1.58251 | 1.59501 | 1.57880 | ||
| 2693 | 2011.03.04 23:45 | modify | 181 | 0.18 | 1.57880 | 1.56630 | 1.58251 | ||
| 2694 | 2011.03.04 23:50 | delete | 182 | 0.18 | 1.58251 | 1.59501 | 1.57880 | ||
| 2695 | 2011.03.04 23:50 | delete | 181 | 0.18 | 1.57880 | 1.56630 | 1.58251 | ||
| 2696 | 2011.03.07 00:00 | buy limit | 183 | 0.18 | 1.57906 | 1.56656 | 1.58906 | ||
| 2697 | 2011.03.07 00:00 | modify | 183 | 0.18 | 1.57906 | 1.56656 | 1.58267 | ||
| 2698 | 2011.03.07 00:15 | modify | 183 | 0.18 | 1.57924 | 1.56674 | 1.58285 | ||
| 2699 | 2011.03.07 00:15 | modify | 183 | 0.18 | 1.57924 | 1.56674 | 1.58291 | ||
| 2700 | 2011.03.07 00:30 | modify | 183 | 0.18 | 1.57947 | 1.56697 | 1.58314 | ||
| 2701 | 2011.03.07 00:30 | modify | 183 | 0.18 | 1.57947 | 1.56697 | 1.58301 | ||
| 2702 | 2011.03.07 00:45 | modify | 183 | 0.18 | 1.57991 | 1.56741 | 1.58345 | ||
| 2703 | 2011.03.07 00:45 | modify | 183 | 0.18 | 1.57991 | 1.56741 | 1.58291 | ||
| 2704 | 2011.03.07 00:59 | delete | 183 | 0.18 | 1.57991 | 1.56741 | 1.58291 | ||
| 2705 | 2011.03.11 22:00 | buy limit | 184 | 0.18 | 1.56045 | 1.54795 | 1.57045 | ||
| 2706 | 2011.03.11 22:00 | sell limit | 185 | 0.18 | 1.56604 | 1.57854 | 1.55604 | ||
| 2707 | 2011.03.11 22:00 | modify | 185 | 0.18 | 1.56604 | 1.57854 | 1.56045 | ||
| 2708 | 2011.03.11 22:00 | modify | 184 | 0.18 | 1.56045 | 1.54795 | 1.56604 | ||
| 2709 | 2011.03.11 22:15 | modify | 184 | 0.18 | 1.56060 | 1.54810 | 1.56619 | ||
| 2710 | 2011.03.11 22:15 | modify | 185 | 0.18 | 1.56548 | 1.57798 | 1.55989 | ||
| 2711 | 2011.03.11 22:15 | modify | 185 | 0.18 | 1.56548 | 1.57798 | 1.56060 | ||
| 2712 | 2011.03.11 22:15 | modify | 184 | 0.18 | 1.56060 | 1.54810 | 1.56548 | ||
| 2713 | 2011.03.11 22:30 | modify | 184 | 0.18 | 1.56068 | 1.54818 | 1.56556 | ||
| 2714 | 2011.03.11 22:30 | modify | 185 | 0.18 | 1.56501 | 1.57751 | 1.56013 | ||
| 2715 | 2011.03.11 22:30 | modify | 185 | 0.18 | 1.56501 | 1.57751 | 1.56068 | ||
| 2716 | 2011.03.11 22:30 | modify | 184 | 0.18 | 1.56068 | 1.54818 | 1.56501 | ||
| 2717 | 2011.03.11 22:45 | modify | 184 | 0.18 | 1.56084 | 1.54834 | 1.56517 | ||
| 2718 | 2011.03.11 22:45 | modify | 185 | 0.18 | 1.56443 | 1.57693 | 1.56010 | ||
| 2719 | 2011.03.11 22:45 | modify | 185 | 0.18 | 1.56443 | 1.57693 | 1.56084 | ||
| 2720 | 2011.03.11 22:45 | modify | 184 | 0.18 | 1.56084 | 1.54834 | 1.56443 | ||
| 2721 | 2011.03.11 23:00 | modify | 184 | 0.18 | 1.56076 | 1.54826 | 1.56435 | ||
| 2722 | 2011.03.11 23:00 | modify | 185 | 0.18 | 1.56431 | 1.57681 | 1.56072 | ||
| 2723 | 2011.03.11 23:00 | modify | 185 | 0.18 | 1.56431 | 1.57681 | 1.56076 | ||
| 2724 | 2011.03.11 23:00 | modify | 184 | 0.18 | 1.56076 | 1.54826 | 1.56431 | ||
| 2725 | 2011.03.11 23:15 | modify | 184 | 0.18 | 1.56067 | 1.54817 | 1.56422 | ||
| 2726 | 2011.03.11 23:15 | modify | 185 | 0.18 | 1.56407 | 1.57657 | 1.56052 | ||
| 2727 | 2011.03.11 23:15 | modify | 185 | 0.18 | 1.56407 | 1.57657 | 1.56067 | ||
| 2728 | 2011.03.11 23:15 | modify | 184 | 0.18 | 1.56067 | 1.54817 | 1.56407 | ||
| 2729 | 2011.03.11 23:30 | modify | 184 | 0.18 | 1.56070 | 1.54820 | 1.56410 | ||
| 2730 | 2011.03.11 23:30 | modify | 185 | 0.18 | 1.56388 | 1.57638 | 1.56048 | ||
| 2731 | 2011.03.11 23:30 | modify | 185 | 0.18 | 1.56388 | 1.57638 | 1.56070 | ||
| 2732 | 2011.03.11 23:30 | modify | 184 | 0.18 | 1.56070 | 1.54820 | 1.56388 | ||
| 2733 | 2011.03.11 23:45 | modify | 184 | 0.18 | 1.56118 | 1.54868 | 1.56436 | ||
| 2734 | 2011.03.11 23:45 | modify | 185 | 0.18 | 1.56380 | 1.57630 | 1.56062 | ||
| 2735 | 2011.03.11 23:45 | modify | 185 | 0.18 | 1.56380 | 1.57630 | 1.56118 | ||
| 2736 | 2011.03.11 23:45 | modify | 184 | 0.18 | 1.56118 | 1.54868 | 1.56380 | ||
| 2737 | 2011.03.11 23:45 | sell | 185 | 0.18 | 1.56387 | 1.57630 | 1.56118 | ||
| 2738 | 2011.03.11 23:50 | delete | 184 | 0.18 | 1.56118 | 1.54868 | 1.56380 | ||
| 2739 | 2011.03.14 01:00 | modify | 185 | 0.18 | 1.56387 | 1.57630 | 1.56149 | ||
| 2740 | 2011.03.14 01:15 | modify | 185 | 0.18 | 1.56387 | 1.57630 | 1.56161 | ||
| 2741 | 2011.03.14 01:46 | modify | 185 | 0.18 | 1.56387 | 1.57630 | 1.56167 | ||
| 2742 | 2011.03.14 03:45 | modify | 185 | 0.18 | 1.56387 | 1.57630 | 1.56172 | ||
| 2743 | 2011.03.14 04:00 | modify | 185 | 0.18 | 1.56387 | 1.57630 | 1.56186 | ||
| 2744 | 2011.03.14 04:15 | modify | 185 | 0.18 | 1.56387 | 1.57630 | 1.56192 | ||
| 2745 | 2011.03.14 04:30 | modify | 185 | 0.18 | 1.56387 | 1.57630 | 1.56195 | ||
| 2746 | 2011.03.14 04:45 | modify | 185 | 0.18 | 1.56387 | 1.57630 | 1.56203 | ||
| 2747 | 2011.03.14 05:00 | modify | 185 | 0.18 | 1.56387 | 1.57630 | 1.56218 | ||
| 2748 | 2011.03.14 05:15 | modify | 185 | 0.18 | 1.56387 | 1.57630 | 1.56245 | ||
| 2749 | 2011.03.14 05:30 | modify | 185 | 0.18 | 1.56387 | 1.57630 | 1.56259 | ||
| 2750 | 2011.03.14 08:45 | modify | 185 | 0.18 | 1.56387 | 1.57630 | 1.56261 | ||
| 2751 | 2011.03.14 09:00 | modify | 185 | 0.18 | 1.56387 | 1.57630 | 1.56264 | ||
| 2752 | 2011.03.14 09:30 | modify | 185 | 0.18 | 1.56387 | 1.57630 | 1.56275 | ||
| 2753 | 2011.03.14 09:45 | modify | 185 | 0.18 | 1.56387 | 1.57630 | 1.56282 | ||
| 2754 | 2011.03.14 09:58 | t/p | 185 | 0.18 | 1.56280 | 1.57630 | 1.56282 | 13.59 | 1829.52 |
| 2755 | 2011.03.18 22:00 | buy limit | 186 | 0.18 | 1.59076 | 1.57826 | 1.60076 | ||
| 2756 | 2011.03.18 22:00 | sell limit | 187 | 0.18 | 1.59999 | 1.61249 | 1.58999 | ||
| 2757 | 2011.03.18 22:00 | modify | 187 | 0.18 | 1.59999 | 1.61249 | 1.59076 | ||
| 2758 | 2011.03.18 22:00 | modify | 186 | 0.18 | 1.59076 | 1.57826 | 1.59999 | ||
| 2759 | 2011.03.18 22:15 | modify | 186 | 0.18 | 1.59118 | 1.57868 | 1.60041 | ||
| 2760 | 2011.03.18 22:15 | modify | 187 | 0.18 | 1.60012 | 1.61262 | 1.59089 | ||
| 2761 | 2011.03.18 22:15 | modify | 187 | 0.18 | 1.60012 | 1.61262 | 1.59118 | ||
| 2762 | 2011.03.18 22:15 | modify | 186 | 0.18 | 1.59118 | 1.57868 | 1.60012 | ||
| 2763 | 2011.03.18 22:30 | modify | 186 | 0.18 | 1.59146 | 1.57896 | 1.60040 | ||
| 2764 | 2011.03.18 22:30 | modify | 187 | 0.18 | 1.60050 | 1.61300 | 1.59156 | ||
| 2765 | 2011.03.18 22:30 | modify | 187 | 0.18 | 1.60050 | 1.61300 | 1.59146 | ||
| 2766 | 2011.03.18 22:30 | modify | 186 | 0.18 | 1.59146 | 1.57896 | 1.60050 | ||
| 2767 | 2011.03.18 22:45 | modify | 186 | 0.18 | 1.59195 | 1.57945 | 1.60099 | ||
| 2768 | 2011.03.18 22:45 | modify | 187 | 0.18 | 1.60073 | 1.61323 | 1.59169 | ||
| 2769 | 2011.03.18 22:45 | modify | 187 | 0.18 | 1.60073 | 1.61323 | 1.59195 | ||
| 2770 | 2011.03.18 22:45 | modify | 186 | 0.18 | 1.59195 | 1.57945 | 1.60073 | ||
| 2771 | 2011.03.18 23:00 | modify | 186 | 0.18 | 1.59251 | 1.58001 | 1.60129 | ||
| 2772 | 2011.03.18 23:00 | modify | 187 | 0.18 | 1.60093 | 1.61343 | 1.59215 | ||
| 2773 | 2011.03.18 23:00 | modify | 187 | 0.18 | 1.60093 | 1.61343 | 1.59251 | ||
| 2774 | 2011.03.18 23:00 | modify | 186 | 0.18 | 1.59251 | 1.58001 | 1.60093 | ||
| 2775 | 2011.03.18 23:15 | modify | 186 | 0.18 | 1.59345 | 1.58095 | 1.60187 | ||
| 2776 | 2011.03.18 23:15 | modify | 187 | 0.18 | 1.60082 | 1.61332 | 1.59240 | ||
| 2777 | 2011.03.18 23:15 | modify | 187 | 0.18 | 1.60082 | 1.61332 | 1.59345 | ||
| 2778 | 2011.03.18 23:15 | modify | 186 | 0.18 | 1.59345 | 1.58095 | 1.60082 | ||
| 2779 | 2011.03.18 23:30 | modify | 186 | 0.18 | 1.59433 | 1.58183 | 1.60170 | ||
| 2780 | 2011.03.18 23:30 | modify | 187 | 0.18 | 1.60061 | 1.61311 | 1.59324 | ||
| 2781 | 2011.03.18 23:30 | modify | 187 | 0.18 | 1.60061 | 1.61311 | 1.59433 | ||
| 2782 | 2011.03.18 23:30 | modify | 186 | 0.18 | 1.59433 | 1.58183 | 1.60061 | ||
| 2783 | 2011.03.18 23:45 | modify | 186 | 0.18 | 1.59543 | 1.58293 | 1.60171 | ||
| 2784 | 2011.03.18 23:45 | modify | 187 | 0.18 | 1.60014 | 1.61264 | 1.59386 | ||
| 2785 | 2011.03.18 23:45 | modify | 187 | 0.18 | 1.60014 | 1.61264 | 1.59543 | ||
| 2786 | 2011.03.18 23:45 | modify | 186 | 0.18 | 1.59543 | 1.58293 | 1.60014 | ||
| 2787 | 2011.03.18 23:50 | delete | 187 | 0.18 | 1.60014 | 1.61264 | 1.59543 | ||
| 2788 | 2011.03.18 23:50 | delete | 186 | 0.18 | 1.59543 | 1.58293 | 1.60014 | ||
| 2789 | 2011.03.21 00:20 | buy limit | 188 | 0.18 | 1.59607 | 1.58357 | 1.60607 | ||
| 2790 | 2011.03.21 00:21 | modify | 188 | 0.18 | 1.59607 | 1.58357 | 1.59984 | ||
| 2791 | 2011.03.21 00:30 | modify | 188 | 0.18 | 1.59666 | 1.58416 | 1.60043 | ||
| 2792 | 2011.03.21 00:30 | modify | 188 | 0.18 | 1.59666 | 1.58416 | 1.59965 | ||
| 2793 | 2011.03.21 00:45 | modify | 188 | 0.18 | 1.59697 | 1.58447 | 1.59996 | ||
| 2794 | 2011.03.21 00:45 | modify | 188 | 0.18 | 1.59697 | 1.58447 | 1.59951 | ||
| 2795 | 2011.03.21 00:59 | delete | 188 | 0.18 | 1.59697 | 1.58447 | 1.59951 | ||
| 2796 | 2011.03.25 22:00 | buy limit | 189 | 0.18 | 1.56773 | 1.55523 | 1.57773 | ||
| 2797 | 2011.03.25 22:00 | sell limit | 190 | 0.18 | 1.57385 | 1.58635 | 1.56385 | ||
| 2798 | 2011.03.25 22:00 | modify | 190 | 0.18 | 1.57385 | 1.58635 | 1.56773 | ||
| 2799 | 2011.03.25 22:00 | modify | 189 | 0.18 | 1.56773 | 1.55523 | 1.57385 | ||
| 2800 | 2011.03.25 22:15 | modify | 189 | 0.18 | 1.56834 | 1.55584 | 1.57446 | ||
| 2801 | 2011.03.25 22:15 | modify | 190 | 0.18 | 1.57366 | 1.58616 | 1.56754 | ||
| 2802 | 2011.03.25 22:15 | modify | 190 | 0.18 | 1.57366 | 1.58616 | 1.56834 | ||
| 2803 | 2011.03.25 22:15 | modify | 189 | 0.18 | 1.56834 | 1.55584 | 1.57366 | ||
| 2804 | 2011.03.25 22:30 | modify | 189 | 0.18 | 1.56890 | 1.55640 | 1.57422 | ||
| 2805 | 2011.03.25 22:30 | modify | 190 | 0.18 | 1.57357 | 1.58607 | 1.56825 | ||
| 2806 | 2011.03.25 22:30 | modify | 190 | 0.18 | 1.57357 | 1.58607 | 1.56890 | ||
| 2807 | 2011.03.25 22:30 | modify | 189 | 0.18 | 1.56890 | 1.55640 | 1.57357 | ||
| 2808 | 2011.03.25 22:45 | modify | 189 | 0.18 | 1.56920 | 1.55670 | 1.57387 | ||
| 2809 | 2011.03.25 22:45 | modify | 190 | 0.18 | 1.57362 | 1.58612 | 1.56895 | ||
| 2810 | 2011.03.25 22:45 | modify | 190 | 0.18 | 1.57362 | 1.58612 | 1.56920 | ||
| 2811 | 2011.03.25 22:45 | modify | 189 | 0.18 | 1.56920 | 1.55670 | 1.57362 | ||
| 2812 | 2011.03.25 23:00 | modify | 189 | 0.18 | 1.56955 | 1.55705 | 1.57397 | ||
| 2813 | 2011.03.25 23:00 | modify | 190 | 0.18 | 1.57363 | 1.58613 | 1.56921 | ||
| 2814 | 2011.03.25 23:00 | modify | 190 | 0.18 | 1.57363 | 1.58613 | 1.56955 | ||
| 2815 | 2011.03.25 23:00 | modify | 189 | 0.18 | 1.56955 | 1.55705 | 1.57363 | ||
| 2816 | 2011.03.25 23:04 | sell | 190 | 0.18 | 1.57369 | 1.58613 | 1.56955 | ||
| 2817 | 2011.03.25 23:15 | modify | 189 | 0.18 | 1.56996 | 1.55746 | 1.57404 | ||
| 2818 | 2011.03.25 23:15 | modify | 189 | 0.18 | 1.56996 | 1.55746 | 1.57374 | ||
| 2819 | 2011.03.25 23:15 | modify | 190 | 0.18 | 1.57369 | 1.58613 | 1.56996 | ||
| 2820 | 2011.03.25 23:30 | modify | 189 | 0.18 | 1.57023 | 1.55773 | 1.57401 | ||
| 2821 | 2011.03.25 23:30 | modify | 189 | 0.18 | 1.57023 | 1.55773 | 1.57383 | ||
| 2822 | 2011.03.25 23:30 | modify | 190 | 0.18 | 1.57369 | 1.58613 | 1.57023 | ||
| 2823 | 2011.03.25 23:45 | modify | 189 | 0.18 | 1.57021 | 1.55771 | 1.57381 | ||
| 2824 | 2011.03.25 23:45 | modify | 189 | 0.18 | 1.57021 | 1.55771 | 1.57406 | ||
| 2825 | 2011.03.25 23:50 | delete | 189 | 0.18 | 1.57021 | 1.55771 | 1.57406 | ||
| 2826 | 2011.03.28 00:02 | t/p | 190 | 0.18 | 1.56987 | 1.58613 | 1.57023 | 52.46 | 1881.98 |
| 2827 | 2011.03.28 00:02 | sell limit | 191 | 0.19 | 1.57416 | 1.58666 | 1.56416 | ||
| 2828 | 2011.03.28 00:02 | modify | 191 | 0.19 | 1.57416 | 1.58666 | 1.57019 | ||
| 2829 | 2011.03.28 00:15 | modify | 191 | 0.19 | 1.57419 | 1.58669 | 1.57022 | ||
| 2830 | 2011.03.28 00:15 | modify | 191 | 0.19 | 1.57419 | 1.58669 | 1.57006 | ||
| 2831 | 2011.03.28 00:30 | modify | 191 | 0.19 | 1.57410 | 1.58660 | 1.56997 | ||
| 2832 | 2011.03.28 00:30 | modify | 191 | 0.19 | 1.57410 | 1.58660 | 1.57038 | ||
| 2833 | 2011.03.28 00:45 | modify | 191 | 0.19 | 1.57398 | 1.58648 | 1.57026 | ||
| 2834 | 2011.03.28 00:45 | modify | 191 | 0.19 | 1.57398 | 1.58648 | 1.57003 | ||
| 2835 | 2011.03.28 00:59 | delete | 191 | 0.19 | 1.57398 | 1.58648 | 1.57003 | ||
| 2836 | 2011.04.01 22:00 | buy limit | 192 | 0.19 | 1.54602 | 1.53352 | 1.55602 | ||
| 2837 | 2011.04.01 22:00 | sell limit | 193 | 0.19 | 1.55660 | 1.56910 | 1.54660 | ||
| 2838 | 2011.04.01 22:00 | modify | 193 | 0.19 | 1.55660 | 1.56910 | 1.54602 | ||
| 2839 | 2011.04.01 22:00 | modify | 192 | 0.19 | 1.54602 | 1.53352 | 1.55660 | ||
| 2840 | 2011.04.01 22:15 | modify | 192 | 0.19 | 1.54709 | 1.53459 | 1.55767 | ||
| 2841 | 2011.04.01 22:15 | modify | 193 | 0.19 | 1.55670 | 1.56920 | 1.54612 | ||
| 2842 | 2011.04.01 22:15 | modify | 193 | 0.19 | 1.55670 | 1.56920 | 1.54709 | ||
| 2843 | 2011.04.01 22:15 | modify | 192 | 0.19 | 1.54709 | 1.53459 | 1.55670 | ||
| 2844 | 2011.04.01 22:30 | modify | 192 | 0.19 | 1.54831 | 1.53581 | 1.55792 | ||
| 2845 | 2011.04.01 22:30 | modify | 193 | 0.19 | 1.55650 | 1.56900 | 1.54689 | ||
| 2846 | 2011.04.01 22:30 | modify | 193 | 0.19 | 1.55650 | 1.56900 | 1.54831 | ||
| 2847 | 2011.04.01 22:30 | modify | 192 | 0.19 | 1.54831 | 1.53581 | 1.55650 | ||
| 2848 | 2011.04.01 22:45 | modify | 192 | 0.19 | 1.54910 | 1.53660 | 1.55729 | ||
| 2849 | 2011.04.01 22:45 | modify | 193 | 0.19 | 1.55643 | 1.56893 | 1.54824 | ||
| 2850 | 2011.04.01 22:45 | modify | 193 | 0.19 | 1.55643 | 1.56893 | 1.54910 | ||
| 2851 | 2011.04.01 22:45 | modify | 192 | 0.19 | 1.54910 | 1.53660 | 1.55643 | ||
| 2852 | 2011.04.01 23:00 | modify | 192 | 0.19 | 1.55041 | 1.53791 | 1.55774 | ||
| 2853 | 2011.04.01 23:00 | modify | 193 | 0.19 | 1.55595 | 1.56845 | 1.54862 | ||
| 2854 | 2011.04.01 23:00 | modify | 193 | 0.19 | 1.55595 | 1.56845 | 1.55041 | ||
| 2855 | 2011.04.01 23:00 | modify | 192 | 0.19 | 1.55041 | 1.53791 | 1.55595 | ||
| 2856 | 2011.04.01 23:15 | modify | 192 | 0.19 | 1.55143 | 1.53893 | 1.55697 | ||
| 2857 | 2011.04.01 23:15 | modify | 193 | 0.19 | 1.55549 | 1.56799 | 1.54995 | ||
| 2858 | 2011.04.01 23:15 | modify | 193 | 0.19 | 1.55549 | 1.56799 | 1.55143 | ||
| 2859 | 2011.04.01 23:15 | modify | 192 | 0.19 | 1.55143 | 1.53893 | 1.55549 | ||
| 2860 | 2011.04.01 23:30 | modify | 192 | 0.19 | 1.55195 | 1.53945 | 1.55601 | ||
| 2861 | 2011.04.01 23:30 | modify | 193 | 0.19 | 1.55528 | 1.56778 | 1.55122 | ||
| 2862 | 2011.04.01 23:30 | modify | 193 | 0.19 | 1.55528 | 1.56778 | 1.55195 | ||
| 2863 | 2011.04.01 23:30 | modify | 192 | 0.19 | 1.55195 | 1.53945 | 1.55528 | ||
| 2864 | 2011.04.01 23:45 | modify | 192 | 0.19 | 1.55214 | 1.53964 | 1.55547 | ||
| 2865 | 2011.04.01 23:45 | modify | 193 | 0.19 | 1.55523 | 1.56773 | 1.55190 | ||
| 2866 | 2011.04.01 23:45 | modify | 193 | 0.19 | 1.55523 | 1.56773 | 1.55214 | ||
| 2867 | 2011.04.01 23:45 | modify | 192 | 0.19 | 1.55214 | 1.53964 | 1.55523 | ||
| 2868 | 2011.04.01 23:50 | delete | 193 | 0.19 | 1.55523 | 1.56773 | 1.55214 | ||
| 2869 | 2011.04.01 23:50 | delete | 192 | 0.19 | 1.55214 | 1.53964 | 1.55523 | ||
| 2870 | 2011.04.04 00:01 | sell limit | 194 | 0.19 | 1.55531 | 1.56781 | 1.54531 | ||
| 2871 | 2011.04.04 00:01 | modify | 194 | 0.19 | 1.55531 | 1.56781 | 1.55186 | ||
| 2872 | 2011.04.04 00:15 | modify | 194 | 0.19 | 1.55525 | 1.56775 | 1.55180 | ||
| 2873 | 2011.04.04 00:15 | modify | 194 | 0.19 | 1.55525 | 1.56775 | 1.55212 | ||
| 2874 | 2011.04.04 00:30 | modify | 194 | 0.19 | 1.55523 | 1.56773 | 1.55210 | ||
| 2875 | 2011.04.04 00:30 | modify | 194 | 0.19 | 1.55523 | 1.56773 | 1.55218 | ||
| 2876 | 2011.04.04 00:59 | delete | 194 | 0.19 | 1.55523 | 1.56773 | 1.55218 | ||
| 2877 | 2011.04.08 22:00 | buy limit | 195 | 0.19 | 1.56157 | 1.54907 | 1.57157 | ||
| 2878 | 2011.04.08 22:00 | sell limit | 196 | 0.19 | 1.56664 | 1.57914 | 1.55664 | ||
| 2879 | 2011.04.08 22:00 | modify | 196 | 0.19 | 1.56664 | 1.57914 | 1.56157 | ||
| 2880 | 2011.04.08 22:00 | modify | 195 | 0.19 | 1.56157 | 1.54907 | 1.56664 | ||
| 2881 | 2011.04.08 22:15 | modify | 195 | 0.19 | 1.56161 | 1.54911 | 1.56668 | ||
| 2882 | 2011.04.08 22:15 | modify | 196 | 0.19 | 1.56652 | 1.57902 | 1.56145 | ||
| 2883 | 2011.04.08 22:15 | modify | 196 | 0.19 | 1.56652 | 1.57902 | 1.56161 | ||
| 2884 | 2011.04.08 22:15 | modify | 195 | 0.19 | 1.56161 | 1.54911 | 1.56652 | ||
| 2885 | 2011.04.08 22:20 | sell | 196 | 0.19 | 1.56665 | 1.57902 | 1.56161 | ||
| 2886 | 2011.04.08 22:30 | modify | 195 | 0.19 | 1.56164 | 1.54914 | 1.56655 | ||
| 2887 | 2011.04.08 22:30 | modify | 195 | 0.19 | 1.56164 | 1.54914 | 1.56644 | ||
| 2888 | 2011.04.08 22:30 | modify | 196 | 0.19 | 1.56665 | 1.57902 | 1.56164 | ||
| 2889 | 2011.04.08 22:45 | modify | 195 | 0.19 | 1.56165 | 1.54915 | 1.56645 | ||
| 2890 | 2011.04.08 22:45 | modify | 195 | 0.19 | 1.56165 | 1.54915 | 1.56640 | ||
| 2891 | 2011.04.08 22:45 | modify | 196 | 0.19 | 1.56665 | 1.57902 | 1.56165 | ||
| 2892 | 2011.04.08 23:00 | modify | 195 | 0.19 | 1.56169 | 1.54919 | 1.56644 | ||
| 2893 | 2011.04.08 23:00 | modify | 195 | 0.19 | 1.56169 | 1.54919 | 1.56630 | ||
| 2894 | 2011.04.08 23:00 | modify | 196 | 0.19 | 1.56665 | 1.57902 | 1.56169 | ||
| 2895 | 2011.04.08 23:15 | modify | 195 | 0.19 | 1.56168 | 1.54918 | 1.56629 | ||
| 2896 | 2011.04.08 23:15 | modify | 195 | 0.19 | 1.56168 | 1.54918 | 1.56633 | ||
| 2897 | 2011.04.08 23:30 | modify | 195 | 0.19 | 1.56159 | 1.54909 | 1.56624 | ||
| 2898 | 2011.04.08 23:30 | modify | 195 | 0.19 | 1.56159 | 1.54909 | 1.56663 | ||
| 2899 | 2011.04.08 23:45 | modify | 195 | 0.19 | 1.56169 | 1.54919 | 1.56673 | ||
| 2900 | 2011.04.08 23:45 | modify | 195 | 0.19 | 1.56169 | 1.54919 | 1.56680 | ||
| 2901 | 2011.04.08 23:50 | delete | 195 | 0.19 | 1.56169 | 1.54919 | 1.56680 | ||
| 2902 | 2011.04.11 00:05 | modify | 196 | 0.19 | 1.56665 | 1.57902 | 1.56184 | ||
| 2903 | 2011.04.11 00:05 | buy limit | 197 | 0.19 | 1.56184 | 1.54934 | 1.57184 | ||
| 2904 | 2011.04.11 00:06 | modify | 197 | 0.19 | 1.56184 | 1.54934 | 1.56683 | ||
| 2905 | 2011.04.11 00:15 | modify | 197 | 0.19 | 1.56215 | 1.54965 | 1.56714 | ||
| 2906 | 2011.04.11 00:15 | modify | 197 | 0.19 | 1.56215 | 1.54965 | 1.56676 | ||
| 2907 | 2011.04.11 00:15 | modify | 196 | 0.19 | 1.56665 | 1.57902 | 1.56215 | ||
| 2908 | 2011.04.11 00:30 | modify | 197 | 0.19 | 1.56236 | 1.54986 | 1.56697 | ||
| 2909 | 2011.04.11 00:30 | modify | 197 | 0.19 | 1.56236 | 1.54986 | 1.56674 | ||
| 2910 | 2011.04.11 00:30 | modify | 196 | 0.19 | 1.56665 | 1.57902 | 1.56236 | ||
| 2911 | 2011.04.11 00:45 | modify | 197 | 0.19 | 1.56247 | 1.54997 | 1.56685 | ||
| 2912 | 2011.04.11 00:45 | modify | 197 | 0.19 | 1.56247 | 1.54997 | 1.56674 | ||
| 2913 | 2011.04.11 00:45 | modify | 196 | 0.19 | 1.56665 | 1.57902 | 1.56247 | ||
| 2914 | 2011.04.11 00:59 | delete | 197 | 0.19 | 1.56247 | 1.54997 | 1.56674 | ||
| 2915 | 2011.04.11 01:15 | modify | 196 | 0.19 | 1.56665 | 1.57902 | 1.56255 | ||
| 2916 | 2011.04.11 01:30 | modify | 196 | 0.19 | 1.56665 | 1.57902 | 1.56263 | ||
| 2917 | 2011.04.11 01:45 | modify | 196 | 0.19 | 1.56665 | 1.57902 | 1.56282 | ||
| 2918 | 2011.04.11 02:00 | modify | 196 | 0.19 | 1.56665 | 1.57902 | 1.56302 | ||
| 2919 | 2011.04.11 02:15 | modify | 196 | 0.19 | 1.56665 | 1.57902 | 1.56329 | ||
| 2920 | 2011.04.11 02:30 | modify | 196 | 0.19 | 1.56665 | 1.57902 | 1.56350 | ||
| 2921 | 2011.04.11 02:45 | modify | 196 | 0.19 | 1.56665 | 1.57902 | 1.56367 | ||
| 2922 | 2011.04.11 04:45 | modify | 196 | 0.19 | 1.56665 | 1.57902 | 1.56369 | ||
| 2923 | 2011.04.11 05:15 | modify | 196 | 0.19 | 1.56665 | 1.57902 | 1.56375 | ||
| 2924 | 2011.04.11 05:30 | modify | 196 | 0.19 | 1.56665 | 1.57902 | 1.56380 | ||
| 2925 | 2011.04.11 05:45 | modify | 196 | 0.19 | 1.56665 | 1.57902 | 1.56387 | ||
| 2926 | 2011.04.11 06:15 | modify | 196 | 0.19 | 1.56665 | 1.57902 | 1.56389 | ||
| 2927 | 2011.04.11 06:30 | modify | 196 | 0.19 | 1.56665 | 1.57902 | 1.56399 | ||
| 2928 | 2011.04.11 06:52 | t/p | 196 | 0.19 | 1.56397 | 1.57902 | 1.56399 | 38.36 | 1920.34 |
| 2929 | 2011.04.15 22:00 | buy limit | 198 | 0.19 | 1.56457 | 1.55207 | 1.57457 | ||
| 2930 | 2011.04.15 22:00 | sell limit | 199 | 0.19 | 1.57202 | 1.58452 | 1.56202 | ||
| 2931 | 2011.04.15 22:00 | modify | 199 | 0.19 | 1.57202 | 1.58452 | 1.56457 | ||
| 2932 | 2011.04.15 22:00 | modify | 198 | 0.19 | 1.56457 | 1.55207 | 1.57202 | ||
| 2933 | 2011.04.15 22:15 | modify | 198 | 0.19 | 1.56463 | 1.55213 | 1.57208 | ||
| 2934 | 2011.04.15 22:15 | modify | 199 | 0.19 | 1.57118 | 1.58368 | 1.56373 | ||
| 2935 | 2011.04.15 22:15 | modify | 199 | 0.19 | 1.57118 | 1.58368 | 1.56463 | ||
| 2936 | 2011.04.15 22:15 | modify | 198 | 0.19 | 1.56463 | 1.55213 | 1.57118 | ||
| 2937 | 2011.04.15 22:30 | modify | 198 | 0.19 | 1.56486 | 1.55236 | 1.57141 | ||
| 2938 | 2011.04.15 22:30 | modify | 199 | 0.19 | 1.57021 | 1.58271 | 1.56366 | ||
| 2939 | 2011.04.15 22:30 | modify | 199 | 0.19 | 1.57021 | 1.58271 | 1.56486 | ||
| 2940 | 2011.04.15 22:30 | modify | 198 | 0.19 | 1.56486 | 1.55236 | 1.57021 | ||
| 2941 | 2011.04.15 22:45 | modify | 198 | 0.19 | 1.56493 | 1.55243 | 1.57028 | ||
| 2942 | 2011.04.15 22:45 | modify | 199 | 0.19 | 1.56952 | 1.58202 | 1.56417 | ||
| 2943 | 2011.04.15 22:45 | modify | 199 | 0.19 | 1.56952 | 1.58202 | 1.56493 | ||
| 2944 | 2011.04.15 22:45 | modify | 198 | 0.19 | 1.56493 | 1.55243 | 1.56952 | ||
| 2945 | 2011.04.15 22:59 | buy | 198 | 0.19 | 1.56491 | 1.55243 | 1.56952 | ||
| 2946 | 2011.04.15 23:00 | modify | 199 | 0.19 | 1.56948 | 1.58198 | 1.56489 | ||
| 2947 | 2011.04.15 23:00 | modify | 199 | 0.19 | 1.56948 | 1.58198 | 1.56456 | ||
| 2948 | 2011.04.15 23:00 | modify | 198 | 0.19 | 1.56491 | 1.55243 | 1.56948 | ||
| 2949 | 2011.04.15 23:15 | modify | 199 | 0.19 | 1.56931 | 1.58181 | 1.56439 | ||
| 2950 | 2011.04.15 23:15 | modify | 199 | 0.19 | 1.56931 | 1.58181 | 1.56427 | ||
| 2951 | 2011.04.15 23:15 | modify | 198 | 0.19 | 1.56491 | 1.55243 | 1.56931 | ||
| 2952 | 2011.04.15 23:30 | modify | 199 | 0.19 | 1.56902 | 1.58152 | 1.56398 | ||
| 2953 | 2011.04.15 23:30 | modify | 199 | 0.19 | 1.56902 | 1.58152 | 1.56413 | ||
| 2954 | 2011.04.15 23:30 | modify | 198 | 0.19 | 1.56491 | 1.55243 | 1.56902 | ||
| 2955 | 2011.04.15 23:45 | modify | 199 | 0.19 | 1.56858 | 1.58108 | 1.56369 | ||
| 2956 | 2011.04.15 23:45 | modify | 199 | 0.19 | 1.56858 | 1.58108 | 1.56418 | ||
| 2957 | 2011.04.15 23:45 | modify | 198 | 0.19 | 1.56491 | 1.55243 | 1.56858 | ||
| 2958 | 2011.04.15 23:50 | delete | 199 | 0.19 | 1.56858 | 1.58108 | 1.56418 | ||
| 2959 | 2011.04.18 00:02 | sell limit | 200 | 0.19 | 1.56817 | 1.58067 | 1.55817 | ||
| 2960 | 2011.04.18 00:02 | modify | 198 | 0.19 | 1.56491 | 1.55243 | 1.56817 | ||
| 2961 | 2011.04.18 00:03 | modify | 200 | 0.19 | 1.56817 | 1.58067 | 1.56412 | ||
| 2962 | 2011.04.18 00:15 | modify | 200 | 0.19 | 1.56779 | 1.58029 | 1.56374 | ||
| 2963 | 2011.04.18 00:15 | modify | 200 | 0.19 | 1.56779 | 1.58029 | 1.56389 | ||
| 2964 | 2011.04.18 00:15 | modify | 198 | 0.19 | 1.56491 | 1.55243 | 1.56779 | ||
| 2965 | 2011.04.18 00:30 | modify | 200 | 0.19 | 1.56730 | 1.57980 | 1.56340 | ||
| 2966 | 2011.04.18 00:30 | modify | 200 | 0.19 | 1.56730 | 1.57980 | 1.56385 | ||
| 2967 | 2011.04.18 00:30 | modify | 198 | 0.19 | 1.56491 | 1.55243 | 1.56730 | ||
| 2968 | 2011.04.18 00:45 | modify | 200 | 0.19 | 1.56699 | 1.57949 | 1.56354 | ||
| 2969 | 2011.04.18 00:45 | modify | 200 | 0.19 | 1.56699 | 1.57949 | 1.56384 | ||
| 2970 | 2011.04.18 00:45 | modify | 198 | 0.19 | 1.56491 | 1.55243 | 1.56699 | ||
| 2971 | 2011.04.18 00:59 | delete | 200 | 0.19 | 1.56699 | 1.57949 | 1.56384 | ||
| 2972 | 2011.04.18 01:00 | modify | 198 | 0.19 | 1.56491 | 1.55243 | 1.56685 | ||
| 2973 | 2011.04.18 01:15 | modify | 198 | 0.19 | 1.56491 | 1.55243 | 1.56666 | ||
| 2974 | 2011.04.18 01:30 | modify | 198 | 0.19 | 1.56491 | 1.55243 | 1.56647 | ||
| 2975 | 2011.04.18 01:45 | modify | 198 | 0.19 | 1.56491 | 1.55243 | 1.56633 | ||
| 2976 | 2011.04.18 02:00 | modify | 198 | 0.19 | 1.56491 | 1.55243 | 1.56630 | ||
| 2977 | 2011.04.18 02:03 | t/p | 198 | 0.19 | 1.56648 | 1.55243 | 1.56630 | 21.52 | 1941.86 |
| 2978 | 2011.04.22 22:00 | buy limit | 201 | 0.19 | 1.57366 | 1.56116 | 1.58366 | ||
| 2979 | 2011.04.22 22:00 | sell limit | 202 | 0.19 | 1.57600 | 1.58850 | 1.56600 | ||
| 2980 | 2011.04.22 22:00 | modify | 202 | 0.19 | 1.57600 | 1.58850 | 1.57366 | ||
| 2981 | 2011.04.22 22:00 | modify | 201 | 0.19 | 1.57366 | 1.56116 | 1.57600 | ||
| 2982 | 2011.04.22 22:15 | modify | 201 | 0.19 | 1.57377 | 1.56127 | 1.57611 | ||
| 2983 | 2011.04.22 22:15 | modify | 202 | 0.19 | 1.57603 | 1.58853 | 1.57369 | ||
| 2984 | 2011.04.22 22:15 | modify | 202 | 0.19 | 1.57603 | 1.58853 | 1.57377 | ||
| 2985 | 2011.04.22 22:15 | modify | 201 | 0.19 | 1.57377 | 1.56127 | 1.57603 | ||
| 2986 | 2011.04.22 22:30 | modify | 201 | 0.19 | 1.57384 | 1.56134 | 1.57610 | ||
| 2987 | 2011.04.22 22:30 | modify | 202 | 0.19 | 1.57606 | 1.58856 | 1.57380 | ||
| 2988 | 2011.04.22 22:30 | modify | 202 | 0.19 | 1.57606 | 1.58856 | 1.57384 | ||
| 2989 | 2011.04.22 22:30 | modify | 201 | 0.19 | 1.57384 | 1.56134 | 1.57606 | ||
| 2990 | 2011.04.22 22:45 | modify | 201 | 0.19 | 1.57391 | 1.56141 | 1.57613 | ||
| 2991 | 2011.04.22 22:45 | modify | 202 | 0.19 | 1.57609 | 1.58859 | 1.57387 | ||
| 2992 | 2011.04.22 22:45 | modify | 202 | 0.19 | 1.57609 | 1.58859 | 1.57391 | ||
| 2993 | 2011.04.22 22:45 | modify | 201 | 0.19 | 1.57391 | 1.56141 | 1.57609 | ||
| 2994 | 2011.04.22 22:46 | sell | 202 | 0.19 | 1.57621 | 1.58859 | 1.57391 | ||
| 2995 | 2011.04.22 23:00 | modify | 201 | 0.19 | 1.57396 | 1.56146 | 1.57614 | ||
| 2996 | 2011.04.22 23:00 | modify | 201 | 0.19 | 1.57396 | 1.56146 | 1.57615 | ||
| 2997 | 2011.04.22 23:00 | modify | 202 | 0.19 | 1.57621 | 1.58859 | 1.57396 | ||
| 2998 | 2011.04.22 23:15 | modify | 201 | 0.19 | 1.57411 | 1.56161 | 1.57630 | ||
| 2999 | 2011.04.22 23:15 | modify | 201 | 0.19 | 1.57411 | 1.56161 | 1.57619 | ||
| 3000 | 2011.04.22 23:15 | modify | 202 | 0.19 | 1.57621 | 1.58859 | 1.57411 | ||
| 3001 | 2011.04.22 23:30 | modify | 201 | 0.19 | 1.57429 | 1.56179 | 1.57637 | ||
| 3002 | 2011.04.22 23:30 | modify | 201 | 0.19 | 1.57429 | 1.56179 | 1.57614 | ||
| 3003 | 2011.04.22 23:30 | modify | 202 | 0.19 | 1.57621 | 1.58859 | 1.57429 | ||
| 3004 | 2011.04.22 23:45 | modify | 201 | 0.19 | 1.57458 | 1.56208 | 1.57643 | ||
| 3005 | 2011.04.22 23:45 | modify | 201 | 0.19 | 1.57458 | 1.56208 | 1.57604 | ||
| 3006 | 2011.04.22 23:45 | modify | 202 | 0.19 | 1.57621 | 1.58859 | 1.57458 | ||
| 3007 | 2011.04.22 23:50 | delete | 201 | 0.19 | 1.57458 | 1.56208 | 1.57604 | ||
| 3008 | 2011.04.25 00:03 | modify | 202 | 0.19 | 1.57621 | 1.58859 | 1.57468 | ||
| 3009 | 2011.04.25 00:36 | t/p | 202 | 0.19 | 1.57461 | 1.58859 | 1.57468 | 22.25 | 1964.12 |
| 3010 | 2011.04.25 00:36 | sell limit | 203 | 0.20 | 1.57639 | 1.58889 | 1.56639 | ||
| 3011 | 2011.04.25 00:36 | modify | 203 | 0.20 | 1.57639 | 1.58889 | 1.57401 | ||
| 3012 | 2011.04.25 00:45 | modify | 203 | 0.20 | 1.57652 | 1.58902 | 1.57414 | ||
| 3013 | 2011.04.25 00:45 | modify | 203 | 0.20 | 1.57652 | 1.58902 | 1.57370 | ||
| 3014 | 2011.04.25 00:59 | delete | 203 | 0.20 | 1.57652 | 1.58902 | 1.57370 | ||
| 3015 | 2011.04.29 22:00 | buy limit | 204 | 0.20 | 1.58010 | 1.56760 | 1.59010 | ||
| 3016 | 2011.04.29 22:00 | sell limit | 205 | 0.20 | 1.58564 | 1.59814 | 1.57564 | ||
| 3017 | 2011.04.29 22:00 | modify | 205 | 0.20 | 1.58564 | 1.59814 | 1.58010 | ||
| 3018 | 2011.04.29 22:00 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58564 | ||
| 3019 | 2011.04.29 22:09 | buy | 204 | 0.20 | 1.58010 | 1.56760 | 1.58564 | ||
| 3020 | 2011.04.29 22:15 | modify | 205 | 0.20 | 1.58483 | 1.59733 | 1.57929 | ||
| 3021 | 2011.04.29 22:15 | modify | 205 | 0.20 | 1.58483 | 1.59733 | 1.58007 | ||
| 3022 | 2011.04.29 22:15 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58483 | ||
| 3023 | 2011.04.29 22:30 | modify | 205 | 0.20 | 1.58436 | 1.59686 | 1.57960 | ||
| 3024 | 2011.04.29 22:30 | modify | 205 | 0.20 | 1.58436 | 1.59686 | 1.57985 | ||
| 3025 | 2011.04.29 22:30 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58436 | ||
| 3026 | 2011.04.29 22:45 | modify | 205 | 0.20 | 1.58408 | 1.59658 | 1.57957 | ||
| 3027 | 2011.04.29 22:45 | modify | 205 | 0.20 | 1.58408 | 1.59658 | 1.57962 | ||
| 3028 | 2011.04.29 22:45 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58408 | ||
| 3029 | 2011.04.29 23:00 | modify | 205 | 0.20 | 1.58398 | 1.59648 | 1.57952 | ||
| 3030 | 2011.04.29 23:00 | modify | 205 | 0.20 | 1.58398 | 1.59648 | 1.57949 | ||
| 3031 | 2011.04.29 23:00 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58398 | ||
| 3032 | 2011.04.29 23:15 | modify | 205 | 0.20 | 1.58381 | 1.59631 | 1.57932 | ||
| 3033 | 2011.04.29 23:15 | modify | 205 | 0.20 | 1.58381 | 1.59631 | 1.57922 | ||
| 3034 | 2011.04.29 23:15 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58381 | ||
| 3035 | 2011.04.29 23:30 | modify | 205 | 0.20 | 1.58352 | 1.59602 | 1.57893 | ||
| 3036 | 2011.04.29 23:30 | modify | 205 | 0.20 | 1.58352 | 1.59602 | 1.57900 | ||
| 3037 | 2011.04.29 23:30 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58352 | ||
| 3038 | 2011.04.29 23:45 | modify | 205 | 0.20 | 1.58329 | 1.59579 | 1.57877 | ||
| 3039 | 2011.04.29 23:45 | modify | 205 | 0.20 | 1.58329 | 1.59579 | 1.57869 | ||
| 3040 | 2011.04.29 23:45 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58329 | ||
| 3041 | 2011.04.29 23:50 | delete | 205 | 0.20 | 1.58329 | 1.59579 | 1.57869 | ||
| 3042 | 2011.05.02 00:02 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58307 | ||
| 3043 | 2011.05.02 00:15 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58304 | ||
| 3044 | 2011.05.02 00:30 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58278 | ||
| 3045 | 2011.05.02 00:35 | sell limit | 206 | 0.20 | 1.58278 | 1.59528 | 1.57278 | ||
| 3046 | 2011.05.02 00:35 | modify | 206 | 0.20 | 1.58278 | 1.59528 | 1.57840 | ||
| 3047 | 2011.05.02 00:45 | modify | 206 | 0.20 | 1.58234 | 1.59484 | 1.57796 | ||
| 3048 | 2011.05.02 00:45 | modify | 206 | 0.20 | 1.58234 | 1.59484 | 1.57842 | ||
| 3049 | 2011.05.02 00:45 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58234 | ||
| 3050 | 2011.05.02 00:59 | delete | 206 | 0.20 | 1.58234 | 1.59484 | 1.57842 | ||
| 3051 | 2011.05.02 01:00 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58194 | ||
| 3052 | 2011.05.02 01:15 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58177 | ||
| 3053 | 2011.05.02 01:30 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58166 | ||
| 3054 | 2011.05.02 01:45 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58148 | ||
| 3055 | 2011.05.02 02:00 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58121 | ||
| 3056 | 2011.05.02 02:15 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58074 | ||
| 3057 | 2011.05.02 02:30 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58061 | ||
| 3058 | 2011.05.02 02:45 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58056 | ||
| 3059 | 2011.05.02 03:00 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58045 | ||
| 3060 | 2011.05.02 03:15 | modify | 204 | 0.20 | 1.58010 | 1.56760 | 1.58043 | ||
| 3061 | 2011.05.02 03:18 | t/p | 204 | 0.20 | 1.58046 | 1.56760 | 1.58043 | 3.65 | 1967.76 |
| 3062 | 2011.05.06 22:00 | buy limit | 207 | 0.20 | 1.57577 | 1.56327 | 1.58577 | ||
| 3063 | 2011.05.06 22:00 | sell limit | 208 | 0.20 | 1.58710 | 1.59960 | 1.57710 | ||
| 3064 | 2011.05.06 22:00 | modify | 208 | 0.20 | 1.58710 | 1.59960 | 1.57577 | ||
| 3065 | 2011.05.06 22:00 | modify | 207 | 0.20 | 1.57577 | 1.56327 | 1.58710 | ||
| 3066 | 2011.05.06 22:15 | modify | 207 | 0.20 | 1.57626 | 1.56376 | 1.58759 | ||
| 3067 | 2011.05.06 22:15 | modify | 208 | 0.20 | 1.58746 | 1.59996 | 1.57613 | ||
| 3068 | 2011.05.06 22:15 | modify | 208 | 0.20 | 1.58746 | 1.59996 | 1.57626 | ||
| 3069 | 2011.05.06 22:15 | modify | 207 | 0.20 | 1.57626 | 1.56376 | 1.58746 | ||
| 3070 | 2011.05.06 22:30 | modify | 207 | 0.20 | 1.57700 | 1.56450 | 1.58820 | ||
| 3071 | 2011.05.06 22:30 | modify | 208 | 0.20 | 1.58767 | 1.60017 | 1.57647 | ||
| 3072 | 2011.05.06 22:30 | modify | 208 | 0.20 | 1.58767 | 1.60017 | 1.57700 | ||
| 3073 | 2011.05.06 22:30 | modify | 207 | 0.20 | 1.57700 | 1.56450 | 1.58767 | ||
| 3074 | 2011.05.06 22:45 | modify | 207 | 0.20 | 1.57782 | 1.56532 | 1.58849 | ||
| 3075 | 2011.05.06 22:45 | modify | 208 | 0.20 | 1.58769 | 1.60019 | 1.57702 | ||
| 3076 | 2011.05.06 22:45 | modify | 208 | 0.20 | 1.58769 | 1.60019 | 1.57782 | ||
| 3077 | 2011.05.06 22:45 | modify | 207 | 0.20 | 1.57782 | 1.56532 | 1.58769 | ||
| 3078 | 2011.05.06 23:00 | modify | 207 | 0.20 | 1.57841 | 1.56591 | 1.58828 | ||
| 3079 | 2011.05.06 23:00 | modify | 208 | 0.20 | 1.58785 | 1.60035 | 1.57798 | ||
| 3080 | 2011.05.06 23:00 | modify | 208 | 0.20 | 1.58785 | 1.60035 | 1.57841 | ||
| 3081 | 2011.05.06 23:00 | modify | 207 | 0.20 | 1.57841 | 1.56591 | 1.58785 | ||
| 3082 | 2011.05.06 23:15 | modify | 207 | 0.20 | 1.57909 | 1.56659 | 1.58853 | ||
| 3083 | 2011.05.06 23:15 | modify | 208 | 0.20 | 1.58770 | 1.60020 | 1.57826 | ||
| 3084 | 2011.05.06 23:15 | modify | 208 | 0.20 | 1.58770 | 1.60020 | 1.57909 | ||
| 3085 | 2011.05.06 23:15 | modify | 207 | 0.20 | 1.57909 | 1.56659 | 1.58770 | ||
| 3086 | 2011.05.06 23:30 | modify | 207 | 0.20 | 1.58004 | 1.56754 | 1.58865 | ||
| 3087 | 2011.05.06 23:30 | modify | 208 | 0.20 | 1.58728 | 1.59978 | 1.57867 | ||
| 3088 | 2011.05.06 23:30 | modify | 208 | 0.20 | 1.58728 | 1.59978 | 1.58004 | ||
| 3089 | 2011.05.06 23:30 | modify | 207 | 0.20 | 1.58004 | 1.56754 | 1.58728 | ||
| 3090 | 2011.05.06 23:45 | modify | 207 | 0.20 | 1.58064 | 1.56814 | 1.58788 | ||
| 3091 | 2011.05.06 23:45 | modify | 208 | 0.20 | 1.58705 | 1.59955 | 1.57981 | ||
| 3092 | 2011.05.06 23:45 | modify | 208 | 0.20 | 1.58705 | 1.59955 | 1.58064 | ||
| 3093 | 2011.05.06 23:45 | modify | 207 | 0.20 | 1.58064 | 1.56814 | 1.58705 | ||
| 3094 | 2011.05.06 23:50 | delete | 208 | 0.20 | 1.58705 | 1.59955 | 1.58064 | ||
| 3095 | 2011.05.06 23:50 | delete | 207 | 0.20 | 1.58064 | 1.56814 | 1.58705 | ||
| 3096 | 2011.05.09 00:10 | sell limit | 209 | 0.20 | 1.58670 | 1.59920 | 1.57670 | ||
| 3097 | 2011.05.09 00:10 | modify | 209 | 0.20 | 1.58670 | 1.59920 | 1.58133 | ||
| 3098 | 2011.05.09 00:15 | modify | 209 | 0.20 | 1.58654 | 1.59904 | 1.58117 | ||
| 3099 | 2011.05.09 00:15 | modify | 209 | 0.20 | 1.58654 | 1.59904 | 1.58161 | ||
| 3100 | 2011.05.09 00:30 | modify | 209 | 0.20 | 1.58657 | 1.59907 | 1.58164 | ||
| 3101 | 2011.05.09 00:30 | modify | 209 | 0.20 | 1.58657 | 1.59907 | 1.58151 | ||
| 3102 | 2011.05.09 00:45 | modify | 209 | 0.20 | 1.58646 | 1.59896 | 1.58140 | ||
| 3103 | 2011.05.09 00:45 | modify | 209 | 0.20 | 1.58646 | 1.59896 | 1.58123 | ||
| 3104 | 2011.05.09 00:59 | delete | 209 | 0.20 | 1.58646 | 1.59896 | 1.58123 | ||
| 3105 | 2011.05.13 22:00 | buy limit | 210 | 0.20 | 1.56589 | 1.55339 | 1.57589 | ||
| 3106 | 2011.05.13 22:00 | sell limit | 211 | 0.20 | 1.57195 | 1.58445 | 1.56195 | ||
| 3107 | 2011.05.13 22:00 | buy | 210 | 0.20 | 1.56597 | 1.55339 | 1.57589 | ||
| 3108 | 2011.05.13 22:00 | modify | 211 | 0.20 | 1.57195 | 1.58445 | 1.56626 | ||
| 3109 | 2011.05.13 22:00 | modify | 210 | 0.20 | 1.56597 | 1.55339 | 1.57195 | ||
| 3110 | 2011.05.13 22:15 | modify | 211 | 0.20 | 1.57198 | 1.58448 | 1.56629 | ||
| 3111 | 2011.05.13 22:15 | modify | 211 | 0.20 | 1.57198 | 1.58448 | 1.56603 | ||
| 3112 | 2011.05.13 22:30 | modify | 211 | 0.20 | 1.57199 | 1.58449 | 1.56604 | ||
| 3113 | 2011.05.13 22:30 | modify | 211 | 0.20 | 1.57199 | 1.58449 | 1.56602 | ||
| 3114 | 2011.05.13 22:45 | modify | 211 | 0.20 | 1.57198 | 1.58448 | 1.56601 | ||
| 3115 | 2011.05.13 22:45 | modify | 211 | 0.20 | 1.57198 | 1.58448 | 1.56621 | ||
| 3116 | 2011.05.13 23:00 | modify | 211 | 0.20 | 1.57195 | 1.58445 | 1.56618 | ||
| 3117 | 2011.05.13 23:00 | modify | 211 | 0.20 | 1.57195 | 1.58445 | 1.56616 | ||
| 3118 | 2011.05.13 23:15 | modify | 211 | 0.20 | 1.57196 | 1.58446 | 1.56617 | ||
| 3119 | 2011.05.13 23:15 | modify | 211 | 0.20 | 1.57196 | 1.58446 | 1.56610 | ||
| 3120 | 2011.05.13 23:30 | modify | 211 | 0.20 | 1.57188 | 1.58438 | 1.56602 | ||
| 3121 | 2011.05.13 23:30 | modify | 211 | 0.20 | 1.57188 | 1.58438 | 1.56604 | ||
| 3122 | 2011.05.13 23:30 | modify | 210 | 0.20 | 1.56597 | 1.55339 | 1.57188 | ||
| 3123 | 2011.05.13 23:45 | modify | 211 | 0.20 | 1.57160 | 1.58410 | 1.56576 | ||
| 3124 | 2011.05.13 23:45 | modify | 211 | 0.20 | 1.57160 | 1.58410 | 1.56605 | ||
| 3125 | 2011.05.13 23:45 | modify | 210 | 0.20 | 1.56597 | 1.55339 | 1.57160 | ||
| 3126 | 2011.05.13 23:50 | delete | 211 | 0.20 | 1.57160 | 1.58410 | 1.56605 | ||
| 3127 | 2011.05.16 00:01 | modify | 210 | 0.20 | 1.56597 | 1.55339 | 1.57143 | ||
| 3128 | 2011.05.16 00:15 | modify | 210 | 0.20 | 1.56597 | 1.55339 | 1.57054 | ||
| 3129 | 2011.05.16 00:30 | modify | 210 | 0.20 | 1.56597 | 1.55339 | 1.57029 | ||
| 3130 | 2011.05.16 00:45 | modify | 210 | 0.20 | 1.56597 | 1.55339 | 1.56989 | ||
| 3131 | 2011.05.16 01:00 | modify | 210 | 0.20 | 1.56597 | 1.55339 | 1.56976 | ||
| 3132 | 2011.05.16 01:15 | modify | 210 | 0.20 | 1.56597 | 1.55339 | 1.56950 | ||
| 3133 | 2011.05.16 01:30 | modify | 210 | 0.20 | 1.56597 | 1.55339 | 1.56944 | ||
| 3134 | 2011.05.16 01:45 | modify | 210 | 0.20 | 1.56597 | 1.55339 | 1.56911 | ||
| 3135 | 2011.05.16 02:00 | modify | 210 | 0.20 | 1.56597 | 1.55339 | 1.56895 | ||
| 3136 | 2011.05.16 02:15 | modify | 210 | 0.20 | 1.56597 | 1.55339 | 1.56889 | ||
| 3137 | 2011.05.16 02:30 | modify | 210 | 0.20 | 1.56597 | 1.55339 | 1.56887 | ||
| 3138 | 2011.05.16 02:45 | t/p | 210 | 0.20 | 1.56899 | 1.55339 | 1.56887 | 45.45 | 2013.21 |
| 3139 | 2011.05.20 22:00 | buy limit | 212 | 0.20 | 1.57714 | 1.56464 | 1.58714 | ||
| 3140 | 2011.05.20 22:00 | sell limit | 213 | 0.20 | 1.58242 | 1.59492 | 1.57242 | ||
| 3141 | 2011.05.20 22:00 | modify | 213 | 0.20 | 1.58242 | 1.59492 | 1.57714 | ||
| 3142 | 2011.05.20 22:00 | modify | 212 | 0.20 | 1.57714 | 1.56464 | 1.58127 | ||
| 3143 | 2011.05.20 22:07 | sell | 213 | 0.20 | 1.58246 | 1.59492 | 1.57714 | ||
| 3144 | 2011.05.20 22:15 | modify | 212 | 0.20 | 1.57705 | 1.56455 | 1.58118 | ||
| 3145 | 2011.05.20 22:15 | modify | 212 | 0.20 | 1.57705 | 1.56455 | 1.58163 | ||
| 3146 | 2011.05.20 22:30 | modify | 212 | 0.20 | 1.57703 | 1.56453 | 1.58161 | ||
| 3147 | 2011.05.20 22:30 | modify | 212 | 0.20 | 1.57703 | 1.56453 | 1.58196 | ||
| 3148 | 2011.05.20 22:45 | modify | 212 | 0.20 | 1.57702 | 1.56452 | 1.58195 | ||
| 3149 | 2011.05.20 22:45 | modify | 212 | 0.20 | 1.57702 | 1.56452 | 1.58194 | ||
| 3150 | 2011.05.20 23:00 | modify | 212 | 0.20 | 1.57724 | 1.56474 | 1.58216 | ||
| 3151 | 2011.05.20 23:00 | modify | 212 | 0.20 | 1.57724 | 1.56474 | 1.58204 | ||
| 3152 | 2011.05.20 23:00 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.57724 | ||
| 3153 | 2011.05.20 23:15 | modify | 212 | 0.20 | 1.57747 | 1.56497 | 1.58227 | ||
| 3154 | 2011.05.20 23:15 | modify | 212 | 0.20 | 1.57747 | 1.56497 | 1.58209 | ||
| 3155 | 2011.05.20 23:15 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.57747 | ||
| 3156 | 2011.05.20 23:30 | modify | 212 | 0.20 | 1.57786 | 1.56536 | 1.58248 | ||
| 3157 | 2011.05.20 23:30 | modify | 212 | 0.20 | 1.57786 | 1.56536 | 1.58208 | ||
| 3158 | 2011.05.20 23:30 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.57786 | ||
| 3159 | 2011.05.20 23:45 | modify | 212 | 0.20 | 1.57815 | 1.56565 | 1.58237 | ||
| 3160 | 2011.05.20 23:45 | modify | 212 | 0.20 | 1.57815 | 1.56565 | 1.58204 | ||
| 3161 | 2011.05.20 23:45 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.57815 | ||
| 3162 | 2011.05.20 23:50 | delete | 212 | 0.20 | 1.57815 | 1.56565 | 1.58204 | ||
| 3163 | 2011.05.23 00:01 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.57823 | ||
| 3164 | 2011.05.23 00:14 | buy limit | 214 | 0.20 | 1.57823 | 1.56573 | 1.58823 | ||
| 3165 | 2011.05.23 00:15 | modify | 214 | 0.20 | 1.57850 | 1.56600 | 1.58850 | ||
| 3166 | 2011.05.23 00:15 | modify | 214 | 0.20 | 1.57850 | 1.56600 | 1.58200 | ||
| 3167 | 2011.05.23 00:15 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.57850 | ||
| 3168 | 2011.05.23 00:30 | modify | 214 | 0.20 | 1.57863 | 1.56613 | 1.58213 | ||
| 3169 | 2011.05.23 00:30 | modify | 214 | 0.20 | 1.57863 | 1.56613 | 1.58199 | ||
| 3170 | 2011.05.23 00:30 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.57863 | ||
| 3171 | 2011.05.23 00:45 | modify | 214 | 0.20 | 1.57891 | 1.56641 | 1.58227 | ||
| 3172 | 2011.05.23 00:45 | modify | 214 | 0.20 | 1.57891 | 1.56641 | 1.58189 | ||
| 3173 | 2011.05.23 00:45 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.57891 | ||
| 3174 | 2011.05.23 00:59 | delete | 214 | 0.20 | 1.57891 | 1.56641 | 1.58189 | ||
| 3175 | 2011.05.23 01:00 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.57913 | ||
| 3176 | 2011.05.23 01:15 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.57938 | ||
| 3177 | 2011.05.23 01:30 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.57945 | ||
| 3178 | 2011.05.23 01:45 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.57949 | ||
| 3179 | 2011.05.23 03:30 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.57959 | ||
| 3180 | 2011.05.23 03:45 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.57960 | ||
| 3181 | 2011.05.23 04:00 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.57961 | ||
| 3182 | 2011.05.23 07:15 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.57978 | ||
| 3183 | 2011.05.23 07:30 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.57994 | ||
| 3184 | 2011.05.23 07:45 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.58011 | ||
| 3185 | 2011.05.23 08:00 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.58022 | ||
| 3186 | 2011.05.23 08:15 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.58037 | ||
| 3187 | 2011.05.23 08:30 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.58062 | ||
| 3188 | 2011.05.23 08:45 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.58078 | ||
| 3189 | 2011.05.23 09:00 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.58095 | ||
| 3190 | 2011.05.23 09:15 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.58101 | ||
| 3191 | 2011.05.23 09:30 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.58105 | ||
| 3192 | 2011.05.23 09:45 | modify | 213 | 0.20 | 1.58246 | 1.59492 | 1.58121 | ||
| 3193 | 2011.05.23 09:58 | t/p | 213 | 0.20 | 1.58121 | 1.59492 | 1.58121 | 17.92 | 2031.13 |
| 3194 | 2011.05.27 22:00 | buy limit | 215 | 0.20 | 1.60721 | 1.59471 | 1.61721 | ||
| 3195 | 2011.05.27 22:00 | sell limit | 216 | 0.20 | 1.61101 | 1.62351 | 1.60101 | ||
| 3196 | 2011.05.27 22:00 | modify | 216 | 0.20 | 1.61101 | 1.62351 | 1.60721 | ||
| 3197 | 2011.05.27 22:00 | modify | 215 | 0.20 | 1.60721 | 1.59471 | 1.61101 | ||
| 3198 | 2011.05.27 22:04 | sell | 216 | 0.20 | 1.61108 | 1.62351 | 1.60721 | ||
| 3199 | 2011.05.27 22:15 | modify | 215 | 0.20 | 1.60755 | 1.59505 | 1.61135 | ||
| 3200 | 2011.05.27 22:15 | modify | 215 | 0.20 | 1.60755 | 1.59505 | 1.61104 | ||
| 3201 | 2011.05.27 22:15 | modify | 216 | 0.20 | 1.61108 | 1.62351 | 1.60755 | ||
| 3202 | 2011.05.27 22:30 | modify | 215 | 0.20 | 1.60766 | 1.59516 | 1.61115 | ||
| 3203 | 2011.05.27 22:30 | modify | 215 | 0.20 | 1.60766 | 1.59516 | 1.61117 | ||
| 3204 | 2011.05.27 22:30 | modify | 216 | 0.20 | 1.61108 | 1.62351 | 1.60766 | ||
| 3205 | 2011.05.27 22:45 | modify | 215 | 0.20 | 1.60785 | 1.59535 | 1.61136 | ||
| 3206 | 2011.05.27 22:45 | modify | 215 | 0.20 | 1.60785 | 1.59535 | 1.61124 | ||
| 3207 | 2011.05.27 22:45 | modify | 216 | 0.20 | 1.61108 | 1.62351 | 1.60785 | ||
| 3208 | 2011.05.27 23:00 | modify | 215 | 0.20 | 1.60801 | 1.59551 | 1.61140 | ||
| 3209 | 2011.05.27 23:00 | modify | 215 | 0.20 | 1.60801 | 1.59551 | 1.61131 | ||
| 3210 | 2011.05.27 23:00 | modify | 216 | 0.20 | 1.61108 | 1.62351 | 1.60801 | ||
| 3211 | 2011.05.27 23:15 | modify | 215 | 0.20 | 1.60814 | 1.59564 | 1.61144 | ||
| 3212 | 2011.05.27 23:15 | modify | 215 | 0.20 | 1.60814 | 1.59564 | 1.61153 | ||
| 3213 | 2011.05.27 23:15 | modify | 216 | 0.20 | 1.61108 | 1.62351 | 1.60814 | ||
| 3214 | 2011.05.27 23:30 | modify | 215 | 0.20 | 1.60804 | 1.59554 | 1.61143 | ||
| 3215 | 2011.05.27 23:30 | modify | 215 | 0.20 | 1.60804 | 1.59554 | 1.61200 | ||
| 3216 | 2011.05.27 23:45 | modify | 215 | 0.20 | 1.60817 | 1.59567 | 1.61213 | ||
| 3217 | 2011.05.27 23:45 | modify | 215 | 0.20 | 1.60817 | 1.59567 | 1.61211 | ||
| 3218 | 2011.05.27 23:45 | modify | 216 | 0.20 | 1.61108 | 1.62351 | 1.60817 | ||
| 3219 | 2011.05.27 23:50 | delete | 215 | 0.20 | 1.60817 | 1.59567 | 1.61211 | ||
| 3220 | 2011.05.30 00:01 | buy limit | 217 | 0.20 | 1.60817 | 1.59567 | 1.61817 | ||
| 3221 | 2011.05.30 00:01 | modify | 217 | 0.20 | 1.60817 | 1.59567 | 1.61202 | ||
| 3222 | 2011.05.30 00:15 | modify | 217 | 0.20 | 1.60816 | 1.59566 | 1.61201 | ||
| 3223 | 2011.05.30 00:15 | modify | 217 | 0.20 | 1.60816 | 1.59566 | 1.61207 | ||
| 3224 | 2011.05.30 00:30 | modify | 217 | 0.20 | 1.60816 | 1.59566 | 1.61211 | ||
| 3225 | 2011.05.30 00:45 | modify | 217 | 0.20 | 1.60816 | 1.59566 | 1.61209 | ||
| 3226 | 2011.05.30 01:00 | modify | 217 | 0.20 | 1.60819 | 1.59569 | 1.61212 | ||
| 3227 | 2011.05.30 01:00 | delete | 217 | 0.20 | 1.60819 | 1.59569 | 1.61212 | ||
| 3228 | 2011.05.30 01:00 | modify | 216 | 0.20 | 1.61108 | 1.62351 | 1.60819 | ||
| 3229 | 2011.05.30 01:15 | modify | 216 | 0.20 | 1.61108 | 1.62351 | 1.60835 | ||
| 3230 | 2011.05.30 01:30 | modify | 216 | 0.20 | 1.61108 | 1.62351 | 1.60848 | ||
| 3231 | 2011.05.30 01:45 | modify | 216 | 0.20 | 1.61108 | 1.62351 | 1.60868 | ||
| 3232 | 2011.05.30 02:00 | modify | 216 | 0.20 | 1.61108 | 1.62351 | 1.60894 | ||
| 3233 | 2011.05.30 02:15 | modify | 216 | 0.20 | 1.61108 | 1.62351 | 1.60938 | ||
| 3234 | 2011.05.30 02:30 | modify | 216 | 0.20 | 1.61108 | 1.62351 | 1.60968 | ||
| 3235 | 2011.05.30 02:45 | modify | 216 | 0.20 | 1.61108 | 1.62351 | 1.60992 | ||
| 3236 | 2011.05.30 03:00 | modify | 216 | 0.20 | 1.61108 | 1.62351 | 1.60993 | ||
| 3237 | 2011.05.30 03:01 | t/p | 216 | 0.20 | 1.60993 | 1.62351 | 1.60993 | 16.35 | 2047.48 |
| 3238 | 2011.06.03 22:00 | buy limit | 218 | 0.20 | 1.60140 | 1.58890 | 1.61140 | ||
| 3239 | 2011.06.03 22:00 | sell limit | 219 | 0.20 | 1.60456 | 1.61706 | 1.59456 | ||
| 3240 | 2011.06.03 22:00 | modify | 219 | 0.20 | 1.60456 | 1.61706 | 1.60140 | ||
| 3241 | 2011.06.03 22:00 | modify | 218 | 0.20 | 1.60140 | 1.58890 | 1.60456 | ||
| 3242 | 2011.06.03 22:06 | sell | 219 | 0.20 | 1.60458 | 1.61706 | 1.60140 | ||
| 3243 | 2011.06.03 22:15 | modify | 218 | 0.20 | 1.60135 | 1.58885 | 1.60451 | ||
| 3244 | 2011.06.03 22:15 | modify | 218 | 0.20 | 1.60135 | 1.58885 | 1.60475 | ||
| 3245 | 2011.06.03 22:30 | modify | 218 | 0.20 | 1.60173 | 1.58923 | 1.60513 | ||
| 3246 | 2011.06.03 22:30 | modify | 218 | 0.20 | 1.60173 | 1.58923 | 1.60484 | ||
| 3247 | 2011.06.03 22:30 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60173 | ||
| 3248 | 2011.06.03 22:45 | modify | 218 | 0.20 | 1.60162 | 1.58912 | 1.60473 | ||
| 3249 | 2011.06.03 22:45 | modify | 218 | 0.20 | 1.60162 | 1.58912 | 1.60536 | ||
| 3250 | 2011.06.03 23:00 | modify | 218 | 0.20 | 1.60160 | 1.58910 | 1.60534 | ||
| 3251 | 2011.06.03 23:00 | modify | 218 | 0.20 | 1.60160 | 1.58910 | 1.60580 | ||
| 3252 | 2011.06.03 23:15 | modify | 218 | 0.20 | 1.60166 | 1.58916 | 1.60586 | ||
| 3253 | 2011.06.03 23:15 | modify | 218 | 0.20 | 1.60166 | 1.58916 | 1.60599 | ||
| 3254 | 2011.06.03 23:30 | modify | 218 | 0.20 | 1.60167 | 1.58917 | 1.60600 | ||
| 3255 | 2011.06.03 23:30 | modify | 218 | 0.20 | 1.60167 | 1.58917 | 1.60601 | ||
| 3256 | 2011.06.03 23:45 | modify | 218 | 0.20 | 1.60174 | 1.58924 | 1.60608 | ||
| 3257 | 2011.06.03 23:45 | modify | 218 | 0.20 | 1.60174 | 1.58924 | 1.60610 | ||
| 3258 | 2011.06.03 23:45 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60174 | ||
| 3259 | 2011.06.03 23:50 | delete | 218 | 0.20 | 1.60174 | 1.58924 | 1.60610 | ||
| 3260 | 2011.06.06 00:02 | buy limit | 220 | 0.20 | 1.60203 | 1.58953 | 1.61203 | ||
| 3261 | 2011.06.06 00:02 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60203 | ||
| 3262 | 2011.06.06 00:03 | modify | 220 | 0.20 | 1.60203 | 1.58953 | 1.60611 | ||
| 3263 | 2011.06.06 00:15 | modify | 220 | 0.20 | 1.60224 | 1.58974 | 1.60632 | ||
| 3264 | 2011.06.06 00:15 | modify | 220 | 0.20 | 1.60224 | 1.58974 | 1.60613 | ||
| 3265 | 2011.06.06 00:15 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60224 | ||
| 3266 | 2011.06.06 00:30 | modify | 220 | 0.20 | 1.60251 | 1.59001 | 1.60640 | ||
| 3267 | 2011.06.06 00:30 | modify | 220 | 0.20 | 1.60251 | 1.59001 | 1.60610 | ||
| 3268 | 2011.06.06 00:30 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60251 | ||
| 3269 | 2011.06.06 00:45 | modify | 220 | 0.20 | 1.60286 | 1.59036 | 1.60645 | ||
| 3270 | 2011.06.06 00:45 | modify | 220 | 0.20 | 1.60286 | 1.59036 | 1.60612 | ||
| 3271 | 2011.06.06 00:45 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60286 | ||
| 3272 | 2011.06.06 00:59 | delete | 220 | 0.20 | 1.60286 | 1.59036 | 1.60612 | ||
| 3273 | 2011.06.06 01:00 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60308 | ||
| 3274 | 2011.06.06 01:15 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60324 | ||
| 3275 | 2011.06.06 01:30 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60332 | ||
| 3276 | 2011.06.06 01:45 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60366 | ||
| 3277 | 2011.06.06 02:00 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60378 | ||
| 3278 | 2011.06.06 02:15 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60387 | ||
| 3279 | 2011.06.06 02:30 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60388 | ||
| 3280 | 2011.06.06 02:45 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60392 | ||
| 3281 | 2011.06.06 03:00 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60406 | ||
| 3282 | 2011.06.06 04:30 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60422 | ||
| 3283 | 2011.06.06 04:45 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60435 | ||
| 3284 | 2011.06.06 05:00 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60454 | ||
| 3285 | 2011.06.06 05:15 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60476 | ||
| 3286 | 2011.06.06 05:30 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60504 | ||
| 3287 | 2011.06.06 05:45 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60520 | ||
| 3288 | 2011.06.06 06:00 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60550 | ||
| 3289 | 2011.06.06 06:15 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60591 | ||
| 3290 | 2011.06.06 06:30 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60628 | ||
| 3291 | 2011.06.06 06:45 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60668 | ||
| 3292 | 2011.06.06 07:00 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60678 | ||
| 3293 | 2011.06.06 07:15 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60689 | ||
| 3294 | 2011.06.06 07:30 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60700 | ||
| 3295 | 2011.06.06 07:45 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60718 | ||
| 3296 | 2011.06.06 08:00 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60733 | ||
| 3297 | 2011.06.06 08:15 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60737 | ||
| 3298 | 2011.06.06 08:30 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60742 | ||
| 3299 | 2011.06.06 08:45 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60743 | ||
| 3300 | 2011.06.06 09:00 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60750 | ||
| 3301 | 2011.06.06 09:30 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60762 | ||
| 3302 | 2011.06.06 09:45 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60774 | ||
| 3303 | 2011.06.06 10:00 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60780 | ||
| 3304 | 2011.06.06 10:15 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60791 | ||
| 3305 | 2011.06.06 10:30 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60799 | ||
| 3306 | 2011.06.06 10:45 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60820 | ||
| 3307 | 2011.06.06 11:00 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60835 | ||
| 3308 | 2011.06.06 11:15 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60843 | ||
| 3309 | 2011.06.06 11:30 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60852 | ||
| 3310 | 2011.06.06 11:45 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60857 | ||
| 3311 | 2011.06.06 12:00 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60874 | ||
| 3312 | 2011.06.06 12:15 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60885 | ||
| 3313 | 2011.06.06 12:30 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60906 | ||
| 3314 | 2011.06.06 12:45 | modify | 219 | 0.20 | 1.60458 | 1.61706 | 1.60913 | ||
| 3315 | 2011.06.06 12:56 | t/p | 219 | 0.20 | 1.60902 | 1.61706 | 1.60913 | -71.45 | 1976.03 |
| 3316 | 2011.06.10 22:00 | buy limit | 221 | 0.20 | 1.58585 | 1.57335 | 1.59585 | ||
| 3317 | 2011.06.10 22:00 | sell limit | 222 | 0.20 | 1.58850 | 1.60100 | 1.57850 | ||
| 3318 | 2011.06.10 22:00 | modify | 222 | 0.20 | 1.58850 | 1.60100 | 1.58585 | ||
| 3319 | 2011.06.10 22:00 | modify | 221 | 0.20 | 1.58585 | 1.57335 | 1.58850 | ||
| 3320 | 2011.06.10 22:15 | modify | 221 | 0.20 | 1.58584 | 1.57334 | 1.58849 | ||
| 3321 | 2011.06.10 22:15 | modify | 222 | 0.20 | 1.58850 | 1.60100 | 1.58584 | ||
| 3322 | 2011.06.10 22:15 | modify | 221 | 0.20 | 1.58584 | 1.57334 | 1.58850 | ||
| 3323 | 2011.06.10 22:30 | modify | 221 | 0.20 | 1.58582 | 1.57332 | 1.58848 | ||
| 3324 | 2011.06.10 22:30 | modify | 222 | 0.20 | 1.58851 | 1.60101 | 1.58585 | ||
| 3325 | 2011.06.10 22:30 | modify | 222 | 0.20 | 1.58851 | 1.60101 | 1.58582 | ||
| 3326 | 2011.06.10 22:30 | modify | 221 | 0.20 | 1.58582 | 1.57332 | 1.58851 | ||
| 3327 | 2011.06.10 22:45 | modify | 221 | 0.20 | 1.58584 | 1.57334 | 1.58853 | ||
| 3328 | 2011.06.10 22:45 | modify | 222 | 0.20 | 1.58851 | 1.60101 | 1.58584 | ||
| 3329 | 2011.06.10 22:45 | modify | 221 | 0.20 | 1.58584 | 1.57334 | 1.58851 | ||
| 3330 | 2011.06.10 23:00 | modify | 221 | 0.20 | 1.58600 | 1.57350 | 1.58867 | ||
| 3331 | 2011.06.10 23:00 | modify | 222 | 0.20 | 1.58849 | 1.60099 | 1.58582 | ||
| 3332 | 2011.06.10 23:00 | modify | 222 | 0.20 | 1.58849 | 1.60099 | 1.58600 | ||
| 3333 | 2011.06.10 23:00 | modify | 221 | 0.20 | 1.58600 | 1.57350 | 1.58849 | ||
| 3334 | 2011.06.10 23:15 | modify | 221 | 0.20 | 1.58601 | 1.57351 | 1.58850 | ||
| 3335 | 2011.06.10 23:15 | modify | 222 | 0.20 | 1.58851 | 1.60101 | 1.58602 | ||
| 3336 | 2011.06.10 23:15 | modify | 222 | 0.20 | 1.58851 | 1.60101 | 1.58601 | ||
| 3337 | 2011.06.10 23:15 | modify | 221 | 0.20 | 1.58601 | 1.57351 | 1.58851 | ||
| 3338 | 2011.06.10 23:18 | sell | 222 | 0.20 | 1.58852 | 1.60101 | 1.58601 | ||
| 3339 | 2011.06.10 23:30 | modify | 221 | 0.20 | 1.58601 | 1.57351 | 1.58866 | ||
| 3340 | 2011.06.10 23:45 | modify | 221 | 0.20 | 1.58600 | 1.57350 | 1.58865 | ||
| 3341 | 2011.06.10 23:45 | modify | 221 | 0.20 | 1.58600 | 1.57350 | 1.58870 | ||
| 3342 | 2011.06.10 23:50 | delete | 221 | 0.20 | 1.58600 | 1.57350 | 1.58870 | ||
| 3343 | 2011.06.13 00:00 | buy limit | 223 | 0.20 | 1.58595 | 1.57345 | 1.59595 | ||
| 3344 | 2011.06.13 00:00 | modify | 223 | 0.20 | 1.58595 | 1.57345 | 1.58892 | ||
| 3345 | 2011.06.13 00:15 | modify | 223 | 0.20 | 1.58598 | 1.57348 | 1.58895 | ||
| 3346 | 2011.06.13 00:15 | modify | 223 | 0.20 | 1.58598 | 1.57348 | 1.58901 | ||
| 3347 | 2011.06.13 00:30 | modify | 223 | 0.20 | 1.58595 | 1.57345 | 1.58898 | ||
| 3348 | 2011.06.13 00:30 | modify | 223 | 0.20 | 1.58595 | 1.57345 | 1.58899 | ||
| 3349 | 2011.06.13 00:45 | modify | 223 | 0.20 | 1.58593 | 1.57343 | 1.58897 | ||
| 3350 | 2011.06.13 00:45 | modify | 223 | 0.20 | 1.58593 | 1.57343 | 1.58911 | ||
| 3351 | 2011.06.13 00:59 | delete | 223 | 0.20 | 1.58593 | 1.57343 | 1.58911 | ||
| 3352 | 2011.06.13 02:15 | modify | 222 | 0.20 | 1.58852 | 1.60101 | 1.58615 | ||
| 3353 | 2011.06.13 02:30 | modify | 222 | 0.20 | 1.58852 | 1.60101 | 1.58633 | ||
| 3354 | 2011.06.13 02:45 | modify | 222 | 0.20 | 1.58852 | 1.60101 | 1.58654 | ||
| 3355 | 2011.06.13 03:00 | modify | 222 | 0.20 | 1.58852 | 1.60101 | 1.58678 | ||
| 3356 | 2011.06.13 03:15 | modify | 222 | 0.20 | 1.58852 | 1.60101 | 1.58703 | ||
| 3357 | 2011.06.13 03:30 | modify | 222 | 0.20 | 1.58852 | 1.60101 | 1.58726 | ||
| 3358 | 2011.06.13 03:45 | modify | 222 | 0.20 | 1.58852 | 1.60101 | 1.58735 | ||
| 3359 | 2011.06.13 04:00 | modify | 222 | 0.20 | 1.58852 | 1.60101 | 1.58744 | ||
| 3360 | 2011.06.13 04:14 | t/p | 222 | 0.20 | 1.58743 | 1.60101 | 1.58744 | 15.41 | 1991.44 |
| 3361 | 2011.06.17 22:00 | buy limit | 224 | 0.20 | 1.58400 | 1.57150 | 1.59400 | ||
| 3362 | 2011.06.17 22:00 | sell limit | 225 | 0.20 | 1.58693 | 1.59943 | 1.57693 | ||
| 3363 | 2011.06.17 22:00 | modify | 225 | 0.20 | 1.58693 | 1.59943 | 1.58400 | ||
| 3364 | 2011.06.17 22:00 | modify | 224 | 0.20 | 1.58400 | 1.57150 | 1.58693 | ||
| 3365 | 2011.06.17 22:15 | modify | 224 | 0.20 | 1.58409 | 1.57159 | 1.58702 | ||
| 3366 | 2011.06.17 22:15 | modify | 225 | 0.20 | 1.58669 | 1.59919 | 1.58376 | ||
| 3367 | 2011.06.17 22:15 | modify | 225 | 0.20 | 1.58669 | 1.59919 | 1.58409 | ||
| 3368 | 2011.06.17 22:15 | modify | 224 | 0.20 | 1.58409 | 1.57159 | 1.58669 | ||
| 3369 | 2011.06.17 22:15 | sell | 225 | 0.20 | 1.58672 | 1.59919 | 1.58409 | ||
| 3370 | 2011.06.17 22:30 | modify | 224 | 0.20 | 1.58408 | 1.57158 | 1.58668 | ||
| 3371 | 2011.06.17 22:30 | modify | 224 | 0.20 | 1.58408 | 1.57158 | 1.58664 | ||
| 3372 | 2011.06.17 22:45 | modify | 224 | 0.20 | 1.58411 | 1.57161 | 1.58667 | ||
| 3373 | 2011.06.17 22:45 | modify | 224 | 0.20 | 1.58411 | 1.57161 | 1.58650 | ||
| 3374 | 2011.06.17 22:45 | modify | 225 | 0.20 | 1.58672 | 1.59919 | 1.58411 | ||
| 3375 | 2011.06.17 23:00 | modify | 224 | 0.20 | 1.58452 | 1.57202 | 1.58691 | ||
| 3376 | 2011.06.17 23:00 | modify | 224 | 0.20 | 1.58452 | 1.57202 | 1.58635 | ||
| 3377 | 2011.06.17 23:00 | modify | 225 | 0.20 | 1.58672 | 1.59919 | 1.58452 | ||
| 3378 | 2011.06.17 23:15 | modify | 224 | 0.20 | 1.58452 | 1.57202 | 1.58644 | ||
| 3379 | 2011.06.17 23:30 | modify | 224 | 0.20 | 1.58453 | 1.57203 | 1.58645 | ||
| 3380 | 2011.06.17 23:30 | modify | 224 | 0.20 | 1.58453 | 1.57203 | 1.58638 | ||
| 3381 | 2011.06.17 23:30 | modify | 225 | 0.20 | 1.58672 | 1.59919 | 1.58453 | ||
| 3382 | 2011.06.17 23:45 | modify | 224 | 0.20 | 1.58454 | 1.57204 | 1.58639 | ||
| 3383 | 2011.06.17 23:45 | modify | 224 | 0.20 | 1.58454 | 1.57204 | 1.58634 | ||
| 3384 | 2011.06.17 23:45 | modify | 225 | 0.20 | 1.58672 | 1.59919 | 1.58454 | ||
| 3385 | 2011.06.17 23:50 | delete | 224 | 0.20 | 1.58454 | 1.57204 | 1.58634 | ||
| 3386 | 2011.06.20 00:02 | buy limit | 226 | 0.20 | 1.58447 | 1.57197 | 1.59447 | ||
| 3387 | 2011.06.20 00:02 | modify | 226 | 0.20 | 1.58447 | 1.57197 | 1.58632 | ||
| 3388 | 2011.06.20 00:15 | modify | 226 | 0.20 | 1.58440 | 1.57190 | 1.58625 | ||
| 3389 | 2011.06.20 00:15 | modify | 226 | 0.20 | 1.58440 | 1.57190 | 1.58633 | ||
| 3390 | 2011.06.20 00:30 | modify | 226 | 0.20 | 1.58431 | 1.57181 | 1.58624 | ||
| 3391 | 2011.06.20 00:30 | modify | 226 | 0.20 | 1.58431 | 1.57181 | 1.58629 | ||
| 3392 | 2011.06.20 00:45 | modify | 226 | 0.20 | 1.58426 | 1.57176 | 1.58624 | ||
| 3393 | 2011.06.20 00:45 | modify | 226 | 0.20 | 1.58426 | 1.57176 | 1.58627 | ||
| 3394 | 2011.06.20 00:59 | delete | 226 | 0.20 | 1.58426 | 1.57176 | 1.58627 | ||
| 3395 | 2011.06.20 02:30 | modify | 225 | 0.20 | 1.58672 | 1.59919 | 1.58456 | ||
| 3396 | 2011.06.20 04:15 | modify | 225 | 0.20 | 1.58672 | 1.59919 | 1.58457 | ||
| 3397 | 2011.06.20 05:45 | modify | 225 | 0.20 | 1.58672 | 1.59919 | 1.58459 | ||
| 3398 | 2011.06.20 06:00 | modify | 225 | 0.20 | 1.58672 | 1.59919 | 1.58461 | ||
| 3399 | 2011.06.20 06:30 | modify | 225 | 0.20 | 1.58672 | 1.59919 | 1.58468 | ||
| 3400 | 2011.06.20 08:16 | t/p | 225 | 0.20 | 1.58466 | 1.59919 | 1.58468 | 30.65 | 2022.10 |
| 3401 | 2011.06.24 22:00 | buy limit | 227 | 0.20 | 1.57151 | 1.55901 | 1.58151 | ||
| 3402 | 2011.06.24 22:00 | sell limit | 228 | 0.20 | 1.57831 | 1.59081 | 1.56831 | ||
| 3403 | 2011.06.24 22:00 | sell | 228 | 0.20 | 1.57835 | 1.59081 | 1.56831 | ||
| 3404 | 2011.06.24 22:00 | modify | 227 | 0.20 | 1.57151 | 1.55901 | 1.57758 | ||
| 3405 | 2011.06.24 22:00 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57151 | ||
| 3406 | 2011.06.24 22:15 | modify | 227 | 0.20 | 1.57175 | 1.55925 | 1.57782 | ||
| 3407 | 2011.06.24 22:15 | modify | 227 | 0.20 | 1.57175 | 1.55925 | 1.57787 | ||
| 3408 | 2011.06.24 22:15 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57175 | ||
| 3409 | 2011.06.24 22:30 | modify | 227 | 0.20 | 1.57197 | 1.55947 | 1.57809 | ||
| 3410 | 2011.06.24 22:30 | modify | 227 | 0.20 | 1.57197 | 1.55947 | 1.57823 | ||
| 3411 | 2011.06.24 22:30 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57197 | ||
| 3412 | 2011.06.24 22:45 | modify | 227 | 0.20 | 1.57228 | 1.55978 | 1.57854 | ||
| 3413 | 2011.06.24 22:45 | modify | 227 | 0.20 | 1.57228 | 1.55978 | 1.57837 | ||
| 3414 | 2011.06.24 22:45 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57228 | ||
| 3415 | 2011.06.24 23:00 | modify | 227 | 0.20 | 1.57283 | 1.56033 | 1.57892 | ||
| 3416 | 2011.06.24 23:00 | modify | 227 | 0.20 | 1.57283 | 1.56033 | 1.57829 | ||
| 3417 | 2011.06.24 23:00 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57283 | ||
| 3418 | 2011.06.24 23:15 | modify | 227 | 0.20 | 1.57333 | 1.56083 | 1.57879 | ||
| 3419 | 2011.06.24 23:15 | modify | 227 | 0.20 | 1.57333 | 1.56083 | 1.57815 | ||
| 3420 | 2011.06.24 23:15 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57333 | ||
| 3421 | 2011.06.24 23:30 | modify | 227 | 0.20 | 1.57381 | 1.56131 | 1.57863 | ||
| 3422 | 2011.06.24 23:30 | modify | 227 | 0.20 | 1.57381 | 1.56131 | 1.57807 | ||
| 3423 | 2011.06.24 23:30 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57381 | ||
| 3424 | 2011.06.24 23:45 | modify | 227 | 0.20 | 1.57420 | 1.56170 | 1.57846 | ||
| 3425 | 2011.06.24 23:45 | modify | 227 | 0.20 | 1.57420 | 1.56170 | 1.57797 | ||
| 3426 | 2011.06.24 23:45 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57420 | ||
| 3427 | 2011.06.24 23:50 | delete | 227 | 0.20 | 1.57420 | 1.56170 | 1.57797 | ||
| 3428 | 2011.06.27 00:02 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57450 | ||
| 3429 | 2011.06.27 00:55 | buy limit | 229 | 0.20 | 1.57418 | 1.56168 | 1.58418 | ||
| 3430 | 2011.06.27 00:56 | modify | 229 | 0.20 | 1.57418 | 1.56168 | 1.57808 | ||
| 3431 | 2011.06.27 00:59 | delete | 229 | 0.20 | 1.57418 | 1.56168 | 1.57808 | ||
| 3432 | 2011.06.27 04:00 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57452 | ||
| 3433 | 2011.06.27 04:15 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57462 | ||
| 3434 | 2011.06.27 04:45 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57467 | ||
| 3435 | 2011.06.27 05:00 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57468 | ||
| 3436 | 2011.06.27 05:15 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57513 | ||
| 3437 | 2011.06.27 05:30 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57560 | ||
| 3438 | 2011.06.27 05:45 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57630 | ||
| 3439 | 2011.06.27 06:00 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57635 | ||
| 3440 | 2011.06.27 11:15 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57637 | ||
| 3441 | 2011.06.27 11:45 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57643 | ||
| 3442 | 2011.06.27 12:00 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57653 | ||
| 3443 | 2011.06.27 12:15 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57669 | ||
| 3444 | 2011.06.27 12:30 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57694 | ||
| 3445 | 2011.06.27 12:45 | modify | 228 | 0.20 | 1.57835 | 1.59081 | 1.57701 | ||
| 3446 | 2011.06.27 12:59 | t/p | 228 | 0.20 | 1.57701 | 1.59081 | 1.57701 | 19.34 | 2041.44 |
| 3447 | 2011.07.01 22:00 | buy limit | 230 | 0.20 | 1.54053 | 1.52803 | 1.55053 | ||
| 3448 | 2011.07.01 22:00 | sell limit | 231 | 0.20 | 1.54493 | 1.55743 | 1.53493 | ||
| 3449 | 2011.07.01 22:00 | buy | 230 | 0.20 | 1.54049 | 1.52803 | 1.55053 | ||
| 3450 | 2011.07.01 22:00 | modify | 231 | 0.20 | 1.54493 | 1.55743 | 1.54101 | ||
| 3451 | 2011.07.01 22:00 | modify | 230 | 0.20 | 1.54049 | 1.52803 | 1.54493 | ||
| 3452 | 2011.07.01 22:15 | modify | 231 | 0.20 | 1.54490 | 1.55740 | 1.54098 | ||
| 3453 | 2011.07.01 22:15 | modify | 231 | 0.20 | 1.54490 | 1.55740 | 1.54108 | ||
| 3454 | 2011.07.01 22:15 | modify | 230 | 0.20 | 1.54049 | 1.52803 | 1.54490 | ||
| 3455 | 2011.07.01 22:30 | modify | 231 | 0.20 | 1.54490 | 1.55740 | 1.54103 | ||
| 3456 | 2011.07.01 22:45 | modify | 231 | 0.20 | 1.54486 | 1.55736 | 1.54099 | ||
| 3457 | 2011.07.01 22:45 | modify | 231 | 0.20 | 1.54486 | 1.55736 | 1.54091 | ||
| 3458 | 2011.07.01 22:45 | modify | 230 | 0.20 | 1.54049 | 1.52803 | 1.54486 | ||
| 3459 | 2011.07.01 23:00 | modify | 231 | 0.20 | 1.54486 | 1.55736 | 1.54050 | ||
| 3460 | 2011.07.01 23:15 | modify | 231 | 0.20 | 1.54461 | 1.55711 | 1.54025 | ||
| 3461 | 2011.07.01 23:15 | modify | 230 | 0.20 | 1.54049 | 1.52803 | 1.54461 | ||
| 3462 | 2011.07.01 23:30 | modify | 231 | 0.20 | 1.54438 | 1.55688 | 1.54002 | ||
| 3463 | 2011.07.01 23:30 | modify | 231 | 0.20 | 1.54438 | 1.55688 | 1.54008 | ||
| 3464 | 2011.07.01 23:30 | modify | 230 | 0.20 | 1.54049 | 1.52803 | 1.54438 | ||
| 3465 | 2011.07.01 23:45 | modify | 231 | 0.20 | 1.54427 | 1.55677 | 1.53997 | ||
| 3466 | 2011.07.01 23:45 | modify | 231 | 0.20 | 1.54427 | 1.55677 | 1.53992 | ||
| 3467 | 2011.07.01 23:45 | modify | 230 | 0.20 | 1.54049 | 1.52803 | 1.54427 | ||
| 3468 | 2011.07.01 23:50 | delete | 231 | 0.20 | 1.54427 | 1.55677 | 1.53992 | ||
| 3469 | 2011.07.04 00:05 | modify | 230 | 0.20 | 1.54049 | 1.52803 | 1.54412 | ||
| 3470 | 2011.07.04 00:12 | sell limit | 232 | 0.20 | 1.54412 | 1.55662 | 1.53412 | ||
| 3471 | 2011.07.04 00:12 | modify | 232 | 0.20 | 1.54412 | 1.55662 | 1.53968 | ||
| 3472 | 2011.07.04 00:15 | modify | 232 | 0.20 | 1.54398 | 1.55648 | 1.53954 | ||
| 3473 | 2011.07.04 00:15 | modify | 232 | 0.20 | 1.54398 | 1.55648 | 1.53947 | ||
| 3474 | 2011.07.04 00:15 | modify | 230 | 0.20 | 1.54049 | 1.52803 | 1.54398 | ||
| 3475 | 2011.07.04 00:30 | modify | 232 | 0.20 | 1.54388 | 1.55638 | 1.53937 | ||
| 3476 | 2011.07.04 00:30 | modify | 232 | 0.20 | 1.54388 | 1.55638 | 1.53932 | ||
| 3477 | 2011.07.04 00:30 | modify | 230 | 0.20 | 1.54049 | 1.52803 | 1.54388 | ||
| 3478 | 2011.07.04 00:45 | modify | 232 | 0.20 | 1.54354 | 1.55604 | 1.53898 | ||
| 3479 | 2011.07.04 00:45 | modify | 232 | 0.20 | 1.54354 | 1.55604 | 1.53923 | ||
| 3480 | 2011.07.04 00:45 | modify | 230 | 0.20 | 1.54049 | 1.52803 | 1.54354 | ||
| 3481 | 2011.07.04 00:59 | delete | 232 | 0.20 | 1.54354 | 1.55604 | 1.53923 | ||
| 3482 | 2011.07.04 01:00 | modify | 230 | 0.20 | 1.54049 | 1.52803 | 1.54314 | ||
| 3483 | 2011.07.04 01:15 | modify | 230 | 0.20 | 1.54049 | 1.52803 | 1.54271 | ||
| 3484 | 2011.07.04 01:30 | modify | 230 | 0.20 | 1.54049 | 1.52803 | 1.54233 | ||
| 3485 | 2011.07.04 01:45 | modify | 230 | 0.20 | 1.54049 | 1.52803 | 1.54206 | ||
| 3486 | 2011.07.04 02:00 | modify | 230 | 0.20 | 1.54049 | 1.52803 | 1.54176 | ||
| 3487 | 2011.07.04 02:15 | modify | 230 | 0.20 | 1.54049 | 1.52803 | 1.54145 | ||
| 3488 | 2011.07.04 02:30 | modify | 230 | 0.20 | 1.54049 | 1.52803 | 1.54112 | ||
| 3489 | 2011.07.04 02:45 | modify | 230 | 0.20 | 1.54049 | 1.52803 | 1.54101 | ||
| 3490 | 2011.07.04 03:06 | t/p | 230 | 0.20 | 1.54101 | 1.52803 | 1.54101 | 6.17 | 2047.60 |
| 3491 | 2011.07.08 22:00 | buy limit | 233 | 0.20 | 1.53994 | 1.52744 | 1.54994 | ||
| 3492 | 2011.07.08 22:00 | sell limit | 234 | 0.20 | 1.54719 | 1.55969 | 1.53719 | ||
| 3493 | 2011.07.08 22:00 | modify | 234 | 0.20 | 1.54719 | 1.55969 | 1.53994 | ||
| 3494 | 2011.07.08 22:00 | modify | 233 | 0.20 | 1.53994 | 1.52744 | 1.54719 | ||
| 3495 | 2011.07.08 22:15 | modify | 233 | 0.20 | 1.53987 | 1.52737 | 1.54712 | ||
| 3496 | 2011.07.08 22:15 | modify | 234 | 0.20 | 1.54647 | 1.55897 | 1.53922 | ||
| 3497 | 2011.07.08 22:15 | modify | 234 | 0.20 | 1.54647 | 1.55897 | 1.53987 | ||
| 3498 | 2011.07.08 22:15 | modify | 233 | 0.20 | 1.53987 | 1.52737 | 1.54647 | ||
| 3499 | 2011.07.08 22:30 | modify | 233 | 0.20 | 1.53979 | 1.52729 | 1.54639 | ||
| 3500 | 2011.07.08 22:30 | modify | 234 | 0.20 | 1.54590 | 1.55840 | 1.53930 | ||
| 3501 | 2011.07.08 22:30 | modify | 234 | 0.20 | 1.54590 | 1.55840 | 1.53979 | ||
| 3502 | 2011.07.08 22:30 | modify | 233 | 0.20 | 1.53979 | 1.52729 | 1.54590 | ||
| 3503 | 2011.07.08 22:45 | modify | 233 | 0.20 | 1.54000 | 1.52750 | 1.54611 | ||
| 3504 | 2011.07.08 22:45 | modify | 234 | 0.20 | 1.54495 | 1.55745 | 1.53884 | ||
| 3505 | 2011.07.08 22:45 | modify | 234 | 0.20 | 1.54495 | 1.55745 | 1.54000 | ||
| 3506 | 2011.07.08 22:45 | modify | 233 | 0.20 | 1.54000 | 1.52750 | 1.54495 | ||
| 3507 | 2011.07.08 23:00 | modify | 233 | 0.20 | 1.54037 | 1.52787 | 1.54532 | ||
| 3508 | 2011.07.08 23:00 | modify | 234 | 0.20 | 1.54393 | 1.55643 | 1.53898 | ||
| 3509 | 2011.07.08 23:00 | modify | 234 | 0.20 | 1.54393 | 1.55643 | 1.54037 | ||
| 3510 | 2011.07.08 23:00 | modify | 233 | 0.20 | 1.54037 | 1.52787 | 1.54393 | ||
| 3511 | 2011.07.08 23:15 | modify | 233 | 0.20 | 1.54041 | 1.52791 | 1.54397 | ||
| 3512 | 2011.07.08 23:15 | modify | 234 | 0.20 | 1.54349 | 1.55599 | 1.53993 | ||
| 3513 | 2011.07.08 23:15 | modify | 234 | 0.20 | 1.54349 | 1.55599 | 1.54041 | ||
| 3514 | 2011.07.08 23:15 | modify | 233 | 0.20 | 1.54041 | 1.52791 | 1.54349 | ||
| 3515 | 2011.07.08 23:30 | modify | 233 | 0.20 | 1.54029 | 1.52779 | 1.54337 | ||
| 3516 | 2011.07.08 23:30 | modify | 234 | 0.20 | 1.54328 | 1.55578 | 1.54020 | ||
| 3517 | 2011.07.08 23:30 | modify | 234 | 0.20 | 1.54328 | 1.55578 | 1.54029 | ||
| 3518 | 2011.07.08 23:30 | modify | 233 | 0.20 | 1.54029 | 1.52779 | 1.54328 | ||
| 3519 | 2011.07.08 23:45 | modify | 233 | 0.20 | 1.54015 | 1.52765 | 1.54314 | ||
| 3520 | 2011.07.08 23:45 | modify | 234 | 0.20 | 1.54310 | 1.55560 | 1.54011 | ||
| 3521 | 2011.07.08 23:45 | modify | 234 | 0.20 | 1.54310 | 1.55560 | 1.54015 | ||
| 3522 | 2011.07.08 23:45 | modify | 233 | 0.20 | 1.54015 | 1.52765 | 1.54310 | ||
| 3523 | 2011.07.08 23:50 | delete | 234 | 0.20 | 1.54310 | 1.55560 | 1.54015 | ||
| 3524 | 2011.07.08 23:50 | delete | 233 | 0.20 | 1.54015 | 1.52765 | 1.54310 | ||
| 3525 | 2011.07.11 00:00 | sell limit | 235 | 0.20 | 1.54309 | 1.55559 | 1.53309 | ||
| 3526 | 2011.07.11 00:00 | modify | 235 | 0.20 | 1.54309 | 1.55559 | 1.54015 | ||
| 3527 | 2011.07.11 00:15 | modify | 235 | 0.20 | 1.54284 | 1.55534 | 1.53990 | ||
| 3528 | 2011.07.11 00:15 | modify | 235 | 0.20 | 1.54284 | 1.55534 | 1.54011 | ||
| 3529 | 2011.07.11 00:17 | buy limit | 236 | 0.20 | 1.54011 | 1.52761 | 1.55011 | ||
| 3530 | 2011.07.11 00:17 | modify | 236 | 0.20 | 1.54011 | 1.52761 | 1.54284 | ||
| 3531 | 2011.07.11 00:30 | modify | 235 | 0.20 | 1.54261 | 1.55511 | 1.53988 | ||
| 3532 | 2011.07.11 00:30 | modify | 236 | 0.20 | 1.54006 | 1.52756 | 1.54279 | ||
| 3533 | 2011.07.11 00:30 | modify | 236 | 0.20 | 1.54006 | 1.52756 | 1.54261 | ||
| 3534 | 2011.07.11 00:30 | modify | 235 | 0.20 | 1.54261 | 1.55511 | 1.54006 | ||
| 3535 | 2011.07.11 00:45 | modify | 235 | 0.20 | 1.54237 | 1.55487 | 1.53982 | ||
| 3536 | 2011.07.11 00:45 | modify | 236 | 0.20 | 1.54016 | 1.52766 | 1.54271 | ||
| 3537 | 2011.07.11 00:45 | modify | 236 | 0.20 | 1.54016 | 1.52766 | 1.54237 | ||
| 3538 | 2011.07.11 00:45 | modify | 235 | 0.20 | 1.54237 | 1.55487 | 1.54016 | ||
| 3539 | 2011.07.11 00:59 | delete | 236 | 0.20 | 1.54016 | 1.52766 | 1.54237 | ||
| 3540 | 2011.07.11 00:59 | delete | 235 | 0.20 | 1.54237 | 1.55487 | 1.54016 | ||
| 3541 | 2011.07.15 22:00 | buy limit | 237 | 0.20 | 1.53919 | 1.52669 | 1.54919 | ||
| 3542 | 2011.07.15 22:00 | sell limit | 238 | 0.20 | 1.54301 | 1.55551 | 1.53301 | ||
| 3543 | 2011.07.15 22:00 | modify | 238 | 0.20 | 1.54301 | 1.55551 | 1.53919 | ||
| 3544 | 2011.07.15 22:00 | modify | 237 | 0.20 | 1.53919 | 1.52669 | 1.54301 | ||
| 3545 | 2011.07.15 22:15 | modify | 237 | 0.20 | 1.53934 | 1.52684 | 1.54316 | ||
| 3546 | 2011.07.15 22:15 | modify | 238 | 0.20 | 1.54255 | 1.55505 | 1.53873 | ||
| 3547 | 2011.07.15 22:15 | modify | 238 | 0.20 | 1.54255 | 1.55505 | 1.53934 | ||
| 3548 | 2011.07.15 22:15 | modify | 237 | 0.20 | 1.53934 | 1.52684 | 1.54255 | ||
| 3549 | 2011.07.15 22:28 | buy | 237 | 0.20 | 1.53931 | 1.52684 | 1.54255 | ||
| 3550 | 2011.07.15 22:30 | modify | 238 | 0.20 | 1.54208 | 1.55458 | 1.53887 | ||
| 3551 | 2011.07.15 22:30 | modify | 238 | 0.20 | 1.54208 | 1.55458 | 1.53936 | ||
| 3552 | 2011.07.15 22:30 | modify | 237 | 0.20 | 1.53931 | 1.52684 | 1.54208 | ||
| 3553 | 2011.07.15 22:45 | modify | 238 | 0.20 | 1.54153 | 1.55403 | 1.53881 | ||
| 3554 | 2011.07.15 22:45 | modify | 238 | 0.20 | 1.54153 | 1.55403 | 1.53942 | ||
| 3555 | 2011.07.15 22:45 | modify | 237 | 0.20 | 1.53931 | 1.52684 | 1.54153 | ||
| 3556 | 2011.07.15 23:00 | modify | 238 | 0.20 | 1.54138 | 1.55388 | 1.53927 | ||
| 3557 | 2011.07.15 23:00 | modify | 238 | 0.20 | 1.54138 | 1.55388 | 1.53936 | ||
| 3558 | 2011.07.15 23:00 | modify | 237 | 0.20 | 1.53931 | 1.52684 | 1.54138 | ||
| 3559 | 2011.07.15 23:15 | modify | 238 | 0.20 | 1.54139 | 1.55389 | 1.53937 | ||
| 3560 | 2011.07.15 23:15 | modify | 238 | 0.20 | 1.54139 | 1.55389 | 1.53931 | ||
| 3561 | 2011.07.15 23:30 | modify | 238 | 0.20 | 1.54134 | 1.55384 | 1.53926 | ||
| 3562 | 2011.07.15 23:30 | modify | 238 | 0.20 | 1.54134 | 1.55384 | 1.53922 | ||
| 3563 | 2011.07.15 23:30 | modify | 237 | 0.20 | 1.53931 | 1.52684 | 1.54134 | ||
| 3564 | 2011.07.15 23:45 | modify | 238 | 0.20 | 1.54125 | 1.55375 | 1.53913 | ||
| 3565 | 2011.07.15 23:45 | modify | 238 | 0.20 | 1.54125 | 1.55375 | 1.53908 | ||
| 3566 | 2011.07.15 23:45 | modify | 237 | 0.20 | 1.53931 | 1.52684 | 1.54125 | ||
| 3567 | 2011.07.15 23:50 | delete | 238 | 0.20 | 1.54125 | 1.55375 | 1.53908 | ||
| 3568 | 2011.07.18 00:00 | sell limit | 239 | 0.20 | 1.54133 | 1.55383 | 1.53133 | ||
| 3569 | 2011.07.18 00:01 | modify | 239 | 0.20 | 1.54133 | 1.55383 | 1.53875 | ||
| 3570 | 2011.07.18 00:15 | modify | 239 | 0.20 | 1.54162 | 1.55412 | 1.53904 | ||
| 3571 | 2011.07.18 00:15 | modify | 239 | 0.20 | 1.54162 | 1.55412 | 1.53814 | ||
| 3572 | 2011.07.18 00:30 | modify | 239 | 0.20 | 1.54168 | 1.55418 | 1.53820 | ||
| 3573 | 2011.07.18 00:30 | modify | 239 | 0.20 | 1.54168 | 1.55418 | 1.53777 | ||
| 3574 | 2011.07.18 00:45 | modify | 239 | 0.20 | 1.54163 | 1.55413 | 1.53772 | ||
| 3575 | 2011.07.18 00:45 | modify | 239 | 0.20 | 1.54163 | 1.55413 | 1.53745 | ||
| 3576 | 2011.07.18 00:59 | delete | 239 | 0.20 | 1.54163 | 1.55413 | 1.53745 | ||
| 3577 | 2011.07.18 01:30 | modify | 237 | 0.20 | 1.53931 | 1.52684 | 1.54123 | ||
| 3578 | 2011.07.18 01:45 | modify | 237 | 0.20 | 1.53931 | 1.52684 | 1.54120 | ||
| 3579 | 2011.07.18 02:00 | modify | 237 | 0.20 | 1.53931 | 1.52684 | 1.54104 | ||
| 3580 | 2011.07.18 02:15 | modify | 237 | 0.20 | 1.53931 | 1.52684 | 1.54079 | ||
| 3581 | 2011.07.18 02:30 | modify | 237 | 0.20 | 1.53931 | 1.52684 | 1.54052 | ||
| 3582 | 2011.07.18 02:45 | modify | 237 | 0.20 | 1.53931 | 1.52684 | 1.54026 | ||
| 3583 | 2011.07.18 03:00 | modify | 237 | 0.20 | 1.53931 | 1.52684 | 1.53995 | ||
| 3584 | 2011.07.18 03:15 | modify | 237 | 0.20 | 1.53931 | 1.52684 | 1.53959 | ||
| 3585 | 2011.07.18 03:18 | t/p | 237 | 0.20 | 1.53983 | 1.52684 | 1.53959 | 6.17 | 2053.77 |
| 3586 | 2011.07.22 22:00 | buy limit | 240 | 0.21 | 1.54767 | 1.53517 | 1.55767 | ||
| 3587 | 2011.07.22 22:00 | sell limit | 241 | 0.21 | 1.54997 | 1.56247 | 1.53997 | ||
| 3588 | 2011.07.22 22:00 | modify | 241 | 0.21 | 1.54997 | 1.56247 | 1.54767 | ||
| 3589 | 2011.07.22 22:00 | modify | 240 | 0.21 | 1.54767 | 1.53517 | 1.54997 | ||
| 3590 | 2011.07.22 22:15 | modify | 240 | 0.21 | 1.54762 | 1.53512 | 1.54992 | ||
| 3591 | 2011.07.22 22:15 | modify | 241 | 0.21 | 1.54996 | 1.56246 | 1.54766 | ||
| 3592 | 2011.07.22 22:15 | modify | 241 | 0.21 | 1.54996 | 1.56246 | 1.54762 | ||
| 3593 | 2011.07.22 22:15 | modify | 240 | 0.21 | 1.54762 | 1.53512 | 1.54996 | ||
| 3594 | 2011.07.22 22:30 | modify | 240 | 0.21 | 1.54751 | 1.53501 | 1.54985 | ||
| 3595 | 2011.07.22 22:30 | modify | 241 | 0.21 | 1.54998 | 1.56248 | 1.54764 | ||
| 3596 | 2011.07.22 22:30 | modify | 241 | 0.21 | 1.54998 | 1.56248 | 1.54751 | ||
| 3597 | 2011.07.22 22:30 | modify | 240 | 0.21 | 1.54751 | 1.53501 | 1.54998 | ||
| 3598 | 2011.07.22 22:44 | buy | 240 | 0.21 | 1.54740 | 1.53501 | 1.54998 | ||
| 3599 | 2011.07.22 22:45 | modify | 241 | 0.21 | 1.54998 | 1.56248 | 1.54728 | ||
| 3600 | 2011.07.22 23:00 | modify | 241 | 0.21 | 1.54991 | 1.56241 | 1.54721 | ||
| 3601 | 2011.07.22 23:00 | modify | 241 | 0.21 | 1.54991 | 1.56241 | 1.54705 | ||
| 3602 | 2011.07.22 23:00 | modify | 240 | 0.21 | 1.54740 | 1.53501 | 1.54991 | ||
| 3603 | 2011.07.22 23:15 | modify | 241 | 0.21 | 1.54982 | 1.56232 | 1.54696 | ||
| 3604 | 2011.07.22 23:15 | modify | 241 | 0.21 | 1.54982 | 1.56232 | 1.54683 | ||
| 3605 | 2011.07.22 23:15 | modify | 240 | 0.21 | 1.54740 | 1.53501 | 1.54982 | ||
| 3606 | 2011.07.22 23:30 | modify | 241 | 0.21 | 1.54975 | 1.56225 | 1.54676 | ||
| 3607 | 2011.07.22 23:30 | modify | 241 | 0.21 | 1.54975 | 1.56225 | 1.54647 | ||
| 3608 | 2011.07.22 23:30 | modify | 240 | 0.21 | 1.54740 | 1.53501 | 1.54975 | ||
| 3609 | 2011.07.22 23:45 | modify | 241 | 0.21 | 1.54987 | 1.56237 | 1.54659 | ||
| 3610 | 2011.07.22 23:45 | modify | 241 | 0.21 | 1.54987 | 1.56237 | 1.54580 | ||
| 3611 | 2011.07.22 23:50 | delete | 241 | 0.21 | 1.54987 | 1.56237 | 1.54580 | ||
| 3612 | 2011.07.25 00:00 | modify | 240 | 0.21 | 1.54740 | 1.53501 | 1.54970 | ||
| 3613 | 2011.07.25 00:15 | modify | 240 | 0.21 | 1.54740 | 1.53501 | 1.54953 | ||
| 3614 | 2011.07.25 00:30 | modify | 240 | 0.21 | 1.54740 | 1.53501 | 1.54945 | ||
| 3615 | 2011.07.25 00:45 | modify | 240 | 0.21 | 1.54740 | 1.53501 | 1.54919 | ||
| 3616 | 2011.07.25 01:00 | t/p | 240 | 0.21 | 1.54925 | 1.53501 | 1.54919 | 28.41 | 2082.18 |
| 3617 | 2011.07.29 22:00 | buy limit | 242 | 0.21 | 1.56828 | 1.55578 | 1.57828 | ||
| 3618 | 2011.07.29 22:00 | sell limit | 243 | 0.21 | 1.57292 | 1.58542 | 1.56292 | ||
| 3619 | 2011.07.29 22:00 | modify | 243 | 0.21 | 1.57292 | 1.58542 | 1.56828 | ||
| 3620 | 2011.07.29 22:00 | modify | 242 | 0.21 | 1.56828 | 1.55578 | 1.57292 | ||
| 3621 | 2011.07.29 22:15 | modify | 242 | 0.21 | 1.56816 | 1.55566 | 1.57280 | ||
| 3622 | 2011.07.29 22:15 | modify | 243 | 0.21 | 1.57292 | 1.58542 | 1.56816 | ||
| 3623 | 2011.07.29 22:15 | modify | 242 | 0.21 | 1.56816 | 1.55566 | 1.57292 | ||
| 3624 | 2011.07.29 22:30 | modify | 242 | 0.21 | 1.56806 | 1.55556 | 1.57282 | ||
| 3625 | 2011.07.29 22:30 | modify | 243 | 0.21 | 1.57291 | 1.58541 | 1.56815 | ||
| 3626 | 2011.07.29 22:30 | modify | 243 | 0.21 | 1.57291 | 1.58541 | 1.56806 | ||
| 3627 | 2011.07.29 22:30 | modify | 242 | 0.21 | 1.56806 | 1.55556 | 1.57291 | ||
| 3628 | 2011.07.29 22:45 | modify | 242 | 0.21 | 1.56792 | 1.55542 | 1.57277 | ||
| 3629 | 2011.07.29 22:45 | modify | 243 | 0.21 | 1.57288 | 1.58538 | 1.56803 | ||
| 3630 | 2011.07.29 22:45 | modify | 243 | 0.21 | 1.57288 | 1.58538 | 1.56792 | ||
| 3631 | 2011.07.29 22:45 | modify | 242 | 0.21 | 1.56792 | 1.55542 | 1.57288 | ||
| 3632 | 2011.07.29 23:00 | modify | 242 | 0.21 | 1.56837 | 1.55587 | 1.57333 | ||
| 3633 | 2011.07.29 23:00 | modify | 243 | 0.21 | 1.57264 | 1.58514 | 1.56768 | ||
| 3634 | 2011.07.29 23:00 | modify | 243 | 0.21 | 1.57264 | 1.58514 | 1.56837 | ||
| 3635 | 2011.07.29 23:00 | modify | 242 | 0.21 | 1.56837 | 1.55587 | 1.57264 | ||
| 3636 | 2011.07.29 23:09 | buy | 242 | 0.21 | 1.56833 | 1.55587 | 1.57264 | ||
| 3637 | 2011.07.29 23:15 | modify | 243 | 0.21 | 1.57269 | 1.58519 | 1.56842 | ||
| 3638 | 2011.07.29 23:15 | modify | 243 | 0.21 | 1.57269 | 1.58519 | 1.56825 | ||
| 3639 | 2011.07.29 23:30 | modify | 243 | 0.21 | 1.57240 | 1.58490 | 1.56796 | ||
| 3640 | 2011.07.29 23:30 | modify | 243 | 0.21 | 1.57240 | 1.58490 | 1.56809 | ||
| 3641 | 2011.07.29 23:30 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.57240 | ||
| 3642 | 2011.07.29 23:45 | modify | 243 | 0.21 | 1.57236 | 1.58486 | 1.56805 | ||
| 3643 | 2011.07.29 23:45 | modify | 243 | 0.21 | 1.57236 | 1.58486 | 1.56798 | ||
| 3644 | 2011.07.29 23:45 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.57236 | ||
| 3645 | 2011.07.29 23:50 | delete | 243 | 0.21 | 1.57236 | 1.58486 | 1.56798 | ||
| 3646 | 2011.08.01 00:00 | sell limit | 244 | 0.21 | 1.57236 | 1.58486 | 1.56236 | ||
| 3647 | 2011.08.01 00:00 | modify | 244 | 0.21 | 1.57236 | 1.58486 | 1.56788 | ||
| 3648 | 2011.08.01 00:15 | modify | 244 | 0.21 | 1.57216 | 1.58466 | 1.56768 | ||
| 3649 | 2011.08.01 00:15 | modify | 244 | 0.21 | 1.57216 | 1.58466 | 1.56744 | ||
| 3650 | 2011.08.01 00:15 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.57216 | ||
| 3651 | 2011.08.01 00:30 | modify | 244 | 0.21 | 1.57204 | 1.58454 | 1.56732 | ||
| 3652 | 2011.08.01 00:30 | modify | 244 | 0.21 | 1.57204 | 1.58454 | 1.56680 | ||
| 3653 | 2011.08.01 00:30 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.57204 | ||
| 3654 | 2011.08.01 00:45 | modify | 244 | 0.21 | 1.57180 | 1.58430 | 1.56656 | ||
| 3655 | 2011.08.01 00:45 | modify | 244 | 0.21 | 1.57180 | 1.58430 | 1.56639 | ||
| 3656 | 2011.08.01 00:45 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.57180 | ||
| 3657 | 2011.08.01 00:59 | delete | 244 | 0.21 | 1.57180 | 1.58430 | 1.56639 | ||
| 3658 | 2011.08.01 01:00 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.57160 | ||
| 3659 | 2011.08.01 01:15 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.57151 | ||
| 3660 | 2011.08.01 01:30 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.57133 | ||
| 3661 | 2011.08.01 01:45 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.57110 | ||
| 3662 | 2011.08.01 02:00 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.57072 | ||
| 3663 | 2011.08.01 02:15 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.57038 | ||
| 3664 | 2011.08.01 02:30 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.56995 | ||
| 3665 | 2011.08.01 02:45 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.56953 | ||
| 3666 | 2011.08.01 03:00 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.56943 | ||
| 3667 | 2011.08.01 03:15 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.56916 | ||
| 3668 | 2011.08.01 03:30 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.56879 | ||
| 3669 | 2011.08.01 03:45 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.56848 | ||
| 3670 | 2011.08.01 04:00 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.56835 | ||
| 3671 | 2011.08.01 04:15 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.56824 | ||
| 3672 | 2011.08.01 04:30 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.56794 | ||
| 3673 | 2011.08.01 04:45 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.56744 | ||
| 3674 | 2011.08.01 05:00 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.56694 | ||
| 3675 | 2011.08.01 05:15 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.56684 | ||
| 3676 | 2011.08.01 08:00 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.56666 | ||
| 3677 | 2011.08.01 08:15 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.56656 | ||
| 3678 | 2011.08.01 09:00 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.56653 | ||
| 3679 | 2011.08.01 10:45 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.56646 | ||
| 3680 | 2011.08.01 11:00 | modify | 242 | 0.21 | 1.56833 | 1.55587 | 1.56634 | ||
| 3681 | 2011.08.01 11:08 | t/p | 242 | 0.21 | 1.56634 | 1.55587 | 1.56634 | -34.93 | 2047.25 |
| 3682 | 2011.08.05 22:00 | buy limit | 245 | 0.20 | 1.59919 | 1.58669 | 1.60919 | ||
| 3683 | 2011.08.05 22:00 | sell limit | 246 | 0.20 | 1.61118 | 1.62368 | 1.60118 | ||
| 3684 | 2011.08.05 22:00 | modify | 246 | 0.20 | 1.61118 | 1.62368 | 1.59919 | ||
| 3685 | 2011.08.05 22:00 | modify | 245 | 0.20 | 1.59919 | 1.58669 | 1.61118 | ||
| 3686 | 2011.08.05 22:15 | modify | 245 | 0.20 | 1.59921 | 1.58671 | 1.61120 | ||
| 3687 | 2011.08.05 22:15 | modify | 246 | 0.20 | 1.61119 | 1.62369 | 1.59920 | ||
| 3688 | 2011.08.05 22:15 | modify | 246 | 0.20 | 1.61119 | 1.62369 | 1.59921 | ||
| 3689 | 2011.08.05 22:15 | modify | 245 | 0.20 | 1.59921 | 1.58671 | 1.61119 | ||
| 3690 | 2011.08.05 22:30 | modify | 245 | 0.20 | 1.59899 | 1.58649 | 1.61097 | ||
| 3691 | 2011.08.05 22:30 | modify | 246 | 0.20 | 1.61118 | 1.62368 | 1.59920 | ||
| 3692 | 2011.08.05 22:30 | modify | 246 | 0.20 | 1.61118 | 1.62368 | 1.59899 | ||
| 3693 | 2011.08.05 22:30 | modify | 245 | 0.20 | 1.59899 | 1.58649 | 1.61118 | ||
| 3694 | 2011.08.05 22:45 | modify | 245 | 0.20 | 1.59846 | 1.58596 | 1.61065 | ||
| 3695 | 2011.08.05 22:45 | modify | 246 | 0.20 | 1.61111 | 1.62361 | 1.59892 | ||
| 3696 | 2011.08.05 22:45 | modify | 246 | 0.20 | 1.61111 | 1.62361 | 1.59846 | ||
| 3697 | 2011.08.05 22:45 | modify | 245 | 0.20 | 1.59846 | 1.58596 | 1.61111 | ||
| 3698 | 2011.08.05 23:00 | modify | 245 | 0.20 | 1.59830 | 1.58580 | 1.61095 | ||
| 3699 | 2011.08.05 23:00 | modify | 246 | 0.20 | 1.61066 | 1.62316 | 1.59801 | ||
| 3700 | 2011.08.05 23:00 | modify | 246 | 0.20 | 1.61066 | 1.62316 | 1.59830 | ||
| 3701 | 2011.08.05 23:00 | modify | 245 | 0.20 | 1.59830 | 1.58580 | 1.61066 | ||
| 3702 | 2011.08.05 23:15 | modify | 245 | 0.20 | 1.59819 | 1.58569 | 1.61055 | ||
| 3703 | 2011.08.05 23:15 | modify | 246 | 0.20 | 1.60998 | 1.62248 | 1.59762 | ||
| 3704 | 2011.08.05 23:15 | modify | 246 | 0.20 | 1.60998 | 1.62248 | 1.59819 | ||
| 3705 | 2011.08.05 23:15 | modify | 245 | 0.20 | 1.59819 | 1.58569 | 1.60998 | ||
| 3706 | 2011.08.05 23:30 | modify | 245 | 0.20 | 1.59833 | 1.58583 | 1.61012 | ||
| 3707 | 2011.08.05 23:30 | modify | 246 | 0.20 | 1.60900 | 1.62150 | 1.59721 | ||
| 3708 | 2011.08.05 23:30 | modify | 246 | 0.20 | 1.60900 | 1.62150 | 1.59833 | ||
| 3709 | 2011.08.05 23:30 | modify | 245 | 0.20 | 1.59833 | 1.58583 | 1.60900 | ||
| 3710 | 2011.08.05 23:45 | modify | 245 | 0.20 | 1.59852 | 1.58602 | 1.60919 | ||
| 3711 | 2011.08.05 23:45 | modify | 246 | 0.20 | 1.60822 | 1.62072 | 1.59755 | ||
| 3712 | 2011.08.05 23:45 | modify | 246 | 0.20 | 1.60822 | 1.62072 | 1.59852 | ||
| 3713 | 2011.08.05 23:45 | modify | 245 | 0.20 | 1.59852 | 1.58602 | 1.60822 | ||
| 3714 | 2011.08.05 23:50 | delete | 246 | 0.20 | 1.60822 | 1.62072 | 1.59852 | ||
| 3715 | 2011.08.05 23:50 | delete | 245 | 0.20 | 1.59852 | 1.58602 | 1.60822 | ||
| 3716 | 2011.08.08 00:00 | buy limit | 247 | 0.20 | 1.59862 | 1.58612 | 1.60862 | ||
| 3717 | 2011.08.08 00:00 | modify | 247 | 0.20 | 1.59862 | 1.58612 | 1.60802 | ||
| 3718 | 2011.08.08 00:15 | modify | 247 | 0.20 | 1.59806 | 1.58556 | 1.60746 | ||
| 3719 | 2011.08.08 00:15 | modify | 247 | 0.20 | 1.59806 | 1.58556 | 1.60897 | ||
| 3720 | 2011.08.08 00:30 | modify | 247 | 0.20 | 1.59765 | 1.58515 | 1.60856 | ||
| 3721 | 2011.08.08 00:30 | modify | 247 | 0.20 | 1.59765 | 1.58515 | 1.60974 | ||
| 3722 | 2011.08.08 00:45 | modify | 247 | 0.20 | 1.59708 | 1.58458 | 1.60917 | ||
| 3723 | 2011.08.08 00:45 | modify | 247 | 0.20 | 1.59708 | 1.58458 | 1.61115 | ||
| 3724 | 2011.08.08 01:00 | modify | 247 | 0.20 | 1.59706 | 1.58456 | 1.61113 | ||
| 3725 | 2011.08.08 01:00 | delete | 247 | 0.20 | 1.59706 | 1.58456 | 1.61113 | ||
| 3726 | 2011.08.12 22:00 | buy limit | 248 | 0.20 | 1.60903 | 1.59653 | 1.61903 | ||
| 3727 | 2011.08.12 22:00 | sell limit | 249 | 0.20 | 1.61305 | 1.62555 | 1.60305 | ||
| 3728 | 2011.08.12 22:00 | modify | 249 | 0.20 | 1.61305 | 1.62555 | 1.60903 | ||
| 3729 | 2011.08.12 22:00 | modify | 248 | 0.20 | 1.60903 | 1.59653 | 1.61305 | ||
| 3730 | 2011.08.12 22:15 | modify | 248 | 0.20 | 1.60908 | 1.59658 | 1.61310 | ||
| 3731 | 2011.08.12 22:15 | modify | 249 | 0.20 | 1.61311 | 1.62561 | 1.60909 | ||
| 3732 | 2011.08.12 22:15 | modify | 249 | 0.20 | 1.61311 | 1.62561 | 1.60908 | ||
| 3733 | 2011.08.12 22:15 | modify | 248 | 0.20 | 1.60908 | 1.59658 | 1.61311 | ||
| 3734 | 2011.08.12 22:30 | modify | 248 | 0.20 | 1.60909 | 1.59659 | 1.61312 | ||
| 3735 | 2011.08.12 22:30 | modify | 249 | 0.20 | 1.61313 | 1.62563 | 1.60910 | ||
| 3736 | 2011.08.12 22:30 | modify | 249 | 0.20 | 1.61313 | 1.62563 | 1.60909 | ||
| 3737 | 2011.08.12 22:30 | modify | 248 | 0.20 | 1.60909 | 1.59659 | 1.61313 | ||
| 3738 | 2011.08.12 22:45 | modify | 248 | 0.20 | 1.60910 | 1.59660 | 1.61314 | ||
| 3739 | 2011.08.12 22:45 | modify | 249 | 0.20 | 1.61318 | 1.62568 | 1.60914 | ||
| 3740 | 2011.08.12 22:45 | modify | 249 | 0.20 | 1.61318 | 1.62568 | 1.60910 | ||
| 3741 | 2011.08.12 22:45 | modify | 248 | 0.20 | 1.60910 | 1.59660 | 1.61318 | ||
| 3742 | 2011.08.12 22:54 | sell | 249 | 0.20 | 1.61319 | 1.62568 | 1.60910 | ||
| 3743 | 2011.08.12 23:00 | modify | 248 | 0.20 | 1.60909 | 1.59659 | 1.61317 | ||
| 3744 | 2011.08.12 23:00 | modify | 248 | 0.20 | 1.60909 | 1.59659 | 1.61321 | ||
| 3745 | 2011.08.12 23:15 | modify | 248 | 0.20 | 1.60916 | 1.59666 | 1.61328 | ||
| 3746 | 2011.08.12 23:15 | modify | 248 | 0.20 | 1.60916 | 1.59666 | 1.61301 | ||
| 3747 | 2011.08.12 23:15 | modify | 249 | 0.20 | 1.61319 | 1.62568 | 1.60916 | ||
| 3748 | 2011.08.12 23:30 | modify | 248 | 0.20 | 1.60913 | 1.59663 | 1.61298 | ||
| 3749 | 2011.08.12 23:30 | modify | 248 | 0.20 | 1.60913 | 1.59663 | 1.61314 | ||
| 3750 | 2011.08.12 23:45 | modify | 248 | 0.20 | 1.60922 | 1.59672 | 1.61323 | ||
| 3751 | 2011.08.12 23:45 | modify | 248 | 0.20 | 1.60922 | 1.59672 | 1.61312 | ||
| 3752 | 2011.08.12 23:45 | modify | 249 | 0.20 | 1.61319 | 1.62568 | 1.60922 | ||
| 3753 | 2011.08.12 23:50 | delete | 248 | 0.20 | 1.60922 | 1.59672 | 1.61312 | ||
| 3754 | 2011.08.12 23:53 | t/p | 249 | 0.20 | 1.60920 | 1.62568 | 1.60922 | 61.57 | 2108.82 |
| 3755 | 2011.08.15 00:00 | sell limit | 250 | 0.21 | 1.61348 | 1.62598 | 1.60348 | ||
| 3756 | 2011.08.15 00:01 | modify | 250 | 0.21 | 1.61348 | 1.62598 | 1.60862 | ||
| 3757 | 2011.08.15 00:15 | modify | 250 | 0.21 | 1.61352 | 1.62602 | 1.60866 | ||
| 3758 | 2011.08.15 00:15 | modify | 250 | 0.21 | 1.61352 | 1.62602 | 1.60852 | ||
| 3759 | 2011.08.15 00:30 | modify | 250 | 0.21 | 1.61348 | 1.62598 | 1.60848 | ||
| 3760 | 2011.08.15 00:30 | modify | 250 | 0.21 | 1.61348 | 1.62598 | 1.60865 | ||
| 3761 | 2011.08.15 00:45 | modify | 250 | 0.21 | 1.61356 | 1.62606 | 1.60873 | ||
| 3762 | 2011.08.15 00:45 | modify | 250 | 0.21 | 1.61356 | 1.62606 | 1.60833 | ||
| 3763 | 2011.08.15 00:59 | delete | 250 | 0.21 | 1.61356 | 1.62606 | 1.60833 | ||
| 3764 | 2011.08.19 22:00 | buy limit | 251 | 0.21 | 1.62804 | 1.61554 | 1.63804 | ||
| 3765 | 2011.08.19 22:00 | sell limit | 252 | 0.21 | 1.63443 | 1.64693 | 1.62443 | ||
| 3766 | 2011.08.19 22:00 | modify | 252 | 0.21 | 1.63443 | 1.64693 | 1.62804 | ||
| 3767 | 2011.08.19 22:00 | modify | 251 | 0.21 | 1.62804 | 1.61554 | 1.63443 | ||
| 3768 | 2011.08.19 22:15 | modify | 251 | 0.21 | 1.62847 | 1.61597 | 1.63486 | ||
| 3769 | 2011.08.19 22:15 | modify | 252 | 0.21 | 1.63335 | 1.64585 | 1.62696 | ||
| 3770 | 2011.08.19 22:15 | modify | 252 | 0.21 | 1.63335 | 1.64585 | 1.62847 | ||
| 3771 | 2011.08.19 22:15 | modify | 251 | 0.21 | 1.62847 | 1.61597 | 1.63335 | ||
| 3772 | 2011.08.19 22:30 | modify | 251 | 0.21 | 1.62840 | 1.61590 | 1.63328 | ||
| 3773 | 2011.08.19 22:30 | modify | 252 | 0.21 | 1.63315 | 1.64565 | 1.62827 | ||
| 3774 | 2011.08.19 22:30 | modify | 252 | 0.21 | 1.63315 | 1.64565 | 1.62840 | ||
| 3775 | 2011.08.19 22:30 | modify | 251 | 0.21 | 1.62840 | 1.61590 | 1.63315 | ||
| 3776 | 2011.08.19 22:45 | modify | 251 | 0.21 | 1.62874 | 1.61624 | 1.63349 | ||
| 3777 | 2011.08.19 22:45 | modify | 252 | 0.21 | 1.63213 | 1.64463 | 1.62738 | ||
| 3778 | 2011.08.19 22:45 | modify | 252 | 0.21 | 1.63213 | 1.64463 | 1.62874 | ||
| 3779 | 2011.08.19 22:45 | modify | 251 | 0.21 | 1.62874 | 1.61624 | 1.63213 | ||
| 3780 | 2011.08.19 23:00 | modify | 251 | 0.21 | 1.62851 | 1.61601 | 1.63190 | ||
| 3781 | 2011.08.19 23:00 | modify | 252 | 0.21 | 1.63201 | 1.64451 | 1.62862 | ||
| 3782 | 2011.08.19 23:00 | modify | 252 | 0.21 | 1.63201 | 1.64451 | 1.62851 | ||
| 3783 | 2011.08.19 23:00 | modify | 251 | 0.21 | 1.62851 | 1.61601 | 1.63201 | ||
| 3784 | 2011.08.19 23:14 | buy | 251 | 0.21 | 1.62851 | 1.61601 | 1.63201 | ||
| 3785 | 2011.08.19 23:15 | modify | 252 | 0.21 | 1.63173 | 1.64423 | 1.62823 | ||
| 3786 | 2011.08.19 23:15 | modify | 252 | 0.21 | 1.63173 | 1.64423 | 1.62829 | ||
| 3787 | 2011.08.19 23:15 | modify | 251 | 0.21 | 1.62851 | 1.61601 | 1.63173 | ||
| 3788 | 2011.08.19 23:30 | modify | 252 | 0.21 | 1.63141 | 1.64391 | 1.62797 | ||
| 3789 | 2011.08.19 23:30 | modify | 252 | 0.21 | 1.63141 | 1.64391 | 1.62834 | ||
| 3790 | 2011.08.19 23:30 | modify | 251 | 0.21 | 1.62851 | 1.61601 | 1.63141 | ||
| 3791 | 2011.08.19 23:45 | modify | 252 | 0.21 | 1.63131 | 1.64381 | 1.62824 | ||
| 3792 | 2011.08.19 23:45 | modify | 252 | 0.21 | 1.63131 | 1.64381 | 1.62828 | ||
| 3793 | 2011.08.19 23:45 | modify | 251 | 0.21 | 1.62851 | 1.61601 | 1.63131 | ||
| 3794 | 2011.08.19 23:50 | delete | 252 | 0.21 | 1.63131 | 1.64381 | 1.62828 | ||
| 3795 | 2011.08.22 00:01 | t/p | 251 | 0.21 | 1.63131 | 1.61601 | 1.63131 | 44.08 | 2152.90 |
| 3796 | 2011.08.22 00:01 | buy limit | 253 | 0.22 | 1.62834 | 1.61584 | 1.63834 | ||
| 3797 | 2011.08.22 00:01 | modify | 253 | 0.22 | 1.62834 | 1.61584 | 1.63133 | ||
| 3798 | 2011.08.22 00:15 | modify | 253 | 0.22 | 1.62828 | 1.61578 | 1.63127 | ||
| 3799 | 2011.08.22 00:15 | modify | 253 | 0.22 | 1.62828 | 1.61578 | 1.63159 | ||
| 3800 | 2011.08.22 00:30 | modify | 253 | 0.22 | 1.62824 | 1.61574 | 1.63155 | ||
| 3801 | 2011.08.22 00:30 | modify | 253 | 0.22 | 1.62824 | 1.61574 | 1.63172 | ||
| 3802 | 2011.08.22 00:45 | modify | 253 | 0.22 | 1.62823 | 1.61573 | 1.63171 | ||
| 3803 | 2011.08.22 00:45 | modify | 253 | 0.22 | 1.62823 | 1.61573 | 1.63190 | ||
| 3804 | 2011.08.22 00:59 | delete | 253 | 0.22 | 1.62823 | 1.61573 | 1.63190 | ||
| 3805 | 2011.08.26 22:00 | buy limit | 254 | 0.22 | 1.60423 | 1.59173 | 1.61423 | ||
| 3806 | 2011.08.26 22:00 | sell limit | 255 | 0.22 | 1.61091 | 1.62341 | 1.60091 | ||
| 3807 | 2011.08.26 22:00 | modify | 255 | 0.22 | 1.61091 | 1.62341 | 1.60423 | ||
| 3808 | 2011.08.26 22:00 | modify | 254 | 0.22 | 1.60423 | 1.59173 | 1.61091 | ||
| 3809 | 2011.08.26 22:15 | modify | 254 | 0.22 | 1.60441 | 1.59191 | 1.61109 | ||
| 3810 | 2011.08.26 22:15 | modify | 255 | 0.22 | 1.61039 | 1.62289 | 1.60371 | ||
| 3811 | 2011.08.26 22:15 | modify | 255 | 0.22 | 1.61039 | 1.62289 | 1.60441 | ||
| 3812 | 2011.08.26 22:15 | modify | 254 | 0.22 | 1.60441 | 1.59191 | 1.61039 | ||
| 3813 | 2011.08.26 22:30 | modify | 254 | 0.22 | 1.60442 | 1.59192 | 1.61040 | ||
| 3814 | 2011.08.26 22:30 | modify | 255 | 0.22 | 1.61042 | 1.62292 | 1.60444 | ||
| 3815 | 2011.08.26 22:30 | modify | 255 | 0.22 | 1.61042 | 1.62292 | 1.60442 | ||
| 3816 | 2011.08.26 22:30 | modify | 254 | 0.22 | 1.60442 | 1.59192 | 1.61042 | ||
| 3817 | 2011.08.26 22:45 | modify | 254 | 0.22 | 1.60484 | 1.59234 | 1.61084 | ||
| 3818 | 2011.08.26 22:45 | modify | 255 | 0.22 | 1.61033 | 1.62283 | 1.60433 | ||
| 3819 | 2011.08.26 22:45 | modify | 255 | 0.22 | 1.61033 | 1.62283 | 1.60484 | ||
| 3820 | 2011.08.26 22:45 | modify | 254 | 0.22 | 1.60484 | 1.59234 | 1.61033 | ||
| 3821 | 2011.08.26 23:00 | modify | 254 | 0.22 | 1.60532 | 1.59282 | 1.61081 | ||
| 3822 | 2011.08.26 23:00 | modify | 255 | 0.22 | 1.61016 | 1.62266 | 1.60467 | ||
| 3823 | 2011.08.26 23:00 | modify | 255 | 0.22 | 1.61016 | 1.62266 | 1.60532 | ||
| 3824 | 2011.08.26 23:00 | modify | 254 | 0.22 | 1.60532 | 1.59282 | 1.61016 | ||
| 3825 | 2011.08.26 23:15 | modify | 254 | 0.22 | 1.60610 | 1.59360 | 1.61094 | ||
| 3826 | 2011.08.26 23:15 | modify | 255 | 0.22 | 1.60978 | 1.62228 | 1.60494 | ||
| 3827 | 2011.08.26 23:15 | modify | 255 | 0.22 | 1.60978 | 1.62228 | 1.60610 | ||
| 3828 | 2011.08.26 23:15 | modify | 254 | 0.22 | 1.60610 | 1.59360 | 1.60978 | ||
| 3829 | 2011.08.26 23:30 | modify | 254 | 0.22 | 1.60657 | 1.59407 | 1.61025 | ||
| 3830 | 2011.08.26 23:30 | modify | 255 | 0.22 | 1.60955 | 1.62205 | 1.60587 | ||
| 3831 | 2011.08.26 23:30 | modify | 255 | 0.22 | 1.60955 | 1.62205 | 1.60657 | ||
| 3832 | 2011.08.26 23:30 | modify | 254 | 0.22 | 1.60657 | 1.59407 | 1.60955 | ||
| 3833 | 2011.08.26 23:45 | modify | 254 | 0.22 | 1.60693 | 1.59443 | 1.60991 | ||
| 3834 | 2011.08.26 23:45 | modify | 255 | 0.22 | 1.60937 | 1.62187 | 1.60639 | ||
| 3835 | 2011.08.26 23:45 | modify | 255 | 0.22 | 1.60937 | 1.62187 | 1.60693 | ||
| 3836 | 2011.08.26 23:45 | modify | 254 | 0.22 | 1.60693 | 1.59443 | 1.60937 | ||
| 3837 | 2011.08.26 23:47 | buy | 254 | 0.22 | 1.60692 | 1.59443 | 1.60937 | ||
| 3838 | 2011.08.26 23:50 | delete | 255 | 0.22 | 1.60937 | 1.62187 | 1.60693 | ||
| 3839 | 2011.08.29 00:00 | sell limit | 256 | 0.22 | 1.60948 | 1.62198 | 1.59948 | ||
| 3840 | 2011.08.29 00:00 | modify | 256 | 0.22 | 1.60948 | 1.62198 | 1.60659 | ||
| 3841 | 2011.08.29 00:15 | modify | 256 | 0.22 | 1.60995 | 1.62245 | 1.60706 | ||
| 3842 | 2011.08.29 00:15 | modify | 256 | 0.22 | 1.60995 | 1.62245 | 1.60571 | ||
| 3843 | 2011.08.29 00:30 | modify | 256 | 0.22 | 1.61028 | 1.62278 | 1.60604 | ||
| 3844 | 2011.08.29 00:30 | modify | 256 | 0.22 | 1.61028 | 1.62278 | 1.60474 | ||
| 3845 | 2011.08.29 00:45 | modify | 256 | 0.22 | 1.61059 | 1.62309 | 1.60505 | ||
| 3846 | 2011.08.29 00:45 | modify | 256 | 0.22 | 1.61059 | 1.62309 | 1.60373 | ||
| 3847 | 2011.08.29 00:59 | delete | 256 | 0.22 | 1.61059 | 1.62309 | 1.60373 | ||
| 3848 | 2011.08.29 02:30 | modify | 254 | 0.22 | 1.60692 | 1.59443 | 1.60907 | ||
| 3849 | 2011.08.29 02:45 | modify | 254 | 0.22 | 1.60692 | 1.59443 | 1.60865 | ||
| 3850 | 2011.08.29 03:00 | modify | 254 | 0.22 | 1.60692 | 1.59443 | 1.60821 | ||
| 3851 | 2011.08.29 03:15 | modify | 254 | 0.22 | 1.60692 | 1.59443 | 1.60769 | ||
| 3852 | 2011.08.29 03:30 | modify | 254 | 0.22 | 1.60692 | 1.59443 | 1.60719 | ||
| 3853 | 2011.08.29 03:45 | modify | 254 | 0.22 | 1.60692 | 1.59443 | 1.60685 | ||
| 3854 | 2011.08.29 04:00 | modify | 254 | 0.22 | 1.60692 | 1.59443 | 1.60654 | ||
| 3855 | 2011.08.29 04:15 | modify | 254 | 0.22 | 1.60692 | 1.59443 | 1.60614 | ||
| 3856 | 2011.08.29 04:30 | modify | 254 | 0.22 | 1.60692 | 1.59443 | 1.60570 | ||
| 3857 | 2011.08.29 04:45 | modify | 254 | 0.22 | 1.60692 | 1.59443 | 1.60515 | ||
| 3858 | 2011.08.29 05:00 | modify | 254 | 0.22 | 1.60692 | 1.59443 | 1.60487 | ||
| 3859 | 2011.08.29 05:45 | modify | 254 | 0.22 | 1.60692 | 1.59443 | 1.60482 | ||
| 3860 | 2011.08.29 06:15 | modify | 254 | 0.22 | 1.60692 | 1.59443 | 1.60462 | ||
| 3861 | 2011.08.29 07:00 | modify | 254 | 0.22 | 1.60692 | 1.59443 | 1.60457 | ||
| 3862 | 2011.08.29 07:15 | modify | 254 | 0.22 | 1.60692 | 1.59443 | 1.60451 | ||
| 3863 | 2011.08.29 07:30 | modify | 254 | 0.22 | 1.60692 | 1.59443 | 1.60450 | ||
| 3864 | 2011.08.29 07:45 | modify | 254 | 0.22 | 1.60692 | 1.59443 | 1.60449 | ||
| 3865 | 2011.08.29 08:00 | modify | 254 | 0.22 | 1.60692 | 1.59443 | 1.60446 | ||
| 3866 | 2011.08.29 08:37 | t/p | 254 | 0.22 | 1.60456 | 1.59443 | 1.60446 | -43.00 | 2109.90 |
| 3867 | 2011.09.02 22:00 | buy limit | 257 | 0.21 | 1.58842 | 1.57592 | 1.59842 | ||
| 3868 | 2011.09.02 22:00 | sell limit | 258 | 0.21 | 1.59587 | 1.60837 | 1.58587 | ||
| 3869 | 2011.09.02 22:00 | modify | 258 | 0.21 | 1.59587 | 1.60837 | 1.58842 | ||
| 3870 | 2011.09.02 22:00 | modify | 257 | 0.21 | 1.58842 | 1.57592 | 1.59587 | ||
| 3871 | 2011.09.02 22:04 | sell | 258 | 0.21 | 1.59589 | 1.60837 | 1.58842 | ||
| 3872 | 2011.09.02 22:15 | modify | 257 | 0.21 | 1.58852 | 1.57602 | 1.59597 | ||
| 3873 | 2011.09.02 22:15 | modify | 257 | 0.21 | 1.58852 | 1.57602 | 1.59615 | ||
| 3874 | 2011.09.02 22:15 | modify | 258 | 0.21 | 1.59589 | 1.60837 | 1.58852 | ||
| 3875 | 2011.09.02 22:30 | modify | 257 | 0.21 | 1.58867 | 1.57617 | 1.59630 | ||
| 3876 | 2011.09.02 22:30 | modify | 257 | 0.21 | 1.58867 | 1.57617 | 1.59642 | ||
| 3877 | 2011.09.02 22:30 | modify | 258 | 0.21 | 1.59589 | 1.60837 | 1.58867 | ||
| 3878 | 2011.09.02 22:45 | modify | 257 | 0.21 | 1.58885 | 1.57635 | 1.59660 | ||
| 3879 | 2011.09.02 22:45 | modify | 257 | 0.21 | 1.58885 | 1.57635 | 1.59664 | ||
| 3880 | 2011.09.02 22:45 | modify | 258 | 0.21 | 1.59589 | 1.60837 | 1.58885 | ||
| 3881 | 2011.09.02 23:00 | modify | 257 | 0.21 | 1.58944 | 1.57694 | 1.59723 | ||
| 3882 | 2011.09.02 23:00 | modify | 257 | 0.21 | 1.58944 | 1.57694 | 1.59690 | ||
| 3883 | 2011.09.02 23:00 | modify | 258 | 0.21 | 1.59589 | 1.60837 | 1.58944 | ||
| 3884 | 2011.09.02 23:15 | modify | 257 | 0.21 | 1.59000 | 1.57750 | 1.59746 | ||
| 3885 | 2011.09.02 23:15 | modify | 257 | 0.21 | 1.59000 | 1.57750 | 1.59706 | ||
| 3886 | 2011.09.02 23:15 | modify | 258 | 0.21 | 1.59589 | 1.60837 | 1.59000 | ||
| 3887 | 2011.09.02 23:30 | modify | 257 | 0.21 | 1.59045 | 1.57795 | 1.59751 | ||
| 3888 | 2011.09.02 23:30 | modify | 257 | 0.21 | 1.59045 | 1.57795 | 1.59723 | ||
| 3889 | 2011.09.02 23:30 | modify | 258 | 0.21 | 1.59589 | 1.60837 | 1.59045 | ||
| 3890 | 2011.09.02 23:45 | modify | 257 | 0.21 | 1.59081 | 1.57831 | 1.59759 | ||
| 3891 | 2011.09.02 23:45 | modify | 257 | 0.21 | 1.59081 | 1.57831 | 1.59767 | ||
| 3892 | 2011.09.02 23:45 | modify | 258 | 0.21 | 1.59589 | 1.60837 | 1.59081 | ||
| 3893 | 2011.09.02 23:50 | delete | 257 | 0.21 | 1.59081 | 1.57831 | 1.59767 | ||
| 3894 | 2011.09.05 00:00 | modify | 258 | 0.21 | 1.59589 | 1.60837 | 1.59166 | ||
| 3895 | 2011.09.05 00:05 | buy limit | 259 | 0.21 | 1.59166 | 1.57916 | 1.60166 | ||
| 3896 | 2011.09.05 00:05 | modify | 259 | 0.21 | 1.59166 | 1.57916 | 1.59767 | ||
| 3897 | 2011.09.05 00:15 | modify | 259 | 0.21 | 1.59227 | 1.57977 | 1.59828 | ||
| 3898 | 2011.09.05 00:15 | modify | 259 | 0.21 | 1.59227 | 1.57977 | 1.59741 | ||
| 3899 | 2011.09.05 00:15 | modify | 258 | 0.21 | 1.59589 | 1.60837 | 1.59227 | ||
| 3900 | 2011.09.05 00:30 | modify | 259 | 0.21 | 1.59272 | 1.58022 | 1.59786 | ||
| 3901 | 2011.09.05 00:30 | modify | 259 | 0.21 | 1.59272 | 1.58022 | 1.59720 | ||
| 3902 | 2011.09.05 00:30 | modify | 258 | 0.21 | 1.59589 | 1.60837 | 1.59272 | ||
| 3903 | 2011.09.05 00:45 | modify | 259 | 0.21 | 1.59297 | 1.58047 | 1.59745 | ||
| 3904 | 2011.09.05 00:45 | modify | 259 | 0.21 | 1.59297 | 1.58047 | 1.59707 | ||
| 3905 | 2011.09.05 00:45 | modify | 258 | 0.21 | 1.59589 | 1.60837 | 1.59297 | ||
| 3906 | 2011.09.05 00:59 | delete | 259 | 0.21 | 1.59297 | 1.58047 | 1.59707 | ||
| 3907 | 2011.09.05 01:14 | t/p | 258 | 0.21 | 1.59297 | 1.60837 | 1.59297 | 46.35 | 2156.25 |
| 3908 | 2011.09.09 22:00 | buy limit | 260 | 0.22 | 1.58033 | 1.56783 | 1.59033 | ||
| 3909 | 2011.09.09 22:00 | sell limit | 261 | 0.22 | 1.58408 | 1.59658 | 1.57408 | ||
| 3910 | 2011.09.09 22:00 | modify | 261 | 0.22 | 1.58408 | 1.59658 | 1.58033 | ||
| 3911 | 2011.09.09 22:00 | modify | 260 | 0.22 | 1.58033 | 1.56783 | 1.58408 | ||
| 3912 | 2011.09.09 22:15 | modify | 260 | 0.22 | 1.58051 | 1.56801 | 1.58426 | ||
| 3913 | 2011.09.09 22:15 | modify | 261 | 0.22 | 1.58363 | 1.59613 | 1.57988 | ||
| 3914 | 2011.09.09 22:15 | modify | 261 | 0.22 | 1.58363 | 1.59613 | 1.58051 | ||
| 3915 | 2011.09.09 22:15 | modify | 260 | 0.22 | 1.58051 | 1.56801 | 1.58363 | ||
| 3916 | 2011.09.09 22:30 | modify | 260 | 0.22 | 1.58068 | 1.56818 | 1.58380 | ||
| 3917 | 2011.09.09 22:30 | modify | 261 | 0.22 | 1.58323 | 1.59573 | 1.58011 | ||
| 3918 | 2011.09.09 22:30 | modify | 261 | 0.22 | 1.58323 | 1.59573 | 1.58068 | ||
| 3919 | 2011.09.09 22:30 | modify | 260 | 0.22 | 1.58068 | 1.56818 | 1.58323 | ||
| 3920 | 2011.09.09 22:45 | modify | 260 | 0.22 | 1.58064 | 1.56814 | 1.58319 | ||
| 3921 | 2011.09.09 22:45 | modify | 261 | 0.22 | 1.58313 | 1.59563 | 1.58058 | ||
| 3922 | 2011.09.09 22:45 | modify | 261 | 0.22 | 1.58313 | 1.59563 | 1.58064 | ||
| 3923 | 2011.09.09 22:45 | modify | 260 | 0.22 | 1.58064 | 1.56814 | 1.58313 | ||
| 3924 | 2011.09.09 23:00 | modify | 260 | 0.22 | 1.58061 | 1.56811 | 1.58310 | ||
| 3925 | 2011.09.09 23:00 | modify | 261 | 0.22 | 1.58309 | 1.59559 | 1.58060 | ||
| 3926 | 2011.09.09 23:00 | modify | 261 | 0.22 | 1.58309 | 1.59559 | 1.58061 | ||
| 3927 | 2011.09.09 23:00 | modify | 260 | 0.22 | 1.58061 | 1.56811 | 1.58309 | ||
| 3928 | 2011.09.09 23:05 | buy | 260 | 0.22 | 1.58061 | 1.56811 | 1.58309 | ||
| 3929 | 2011.09.09 23:15 | modify | 261 | 0.22 | 1.58319 | 1.59569 | 1.58071 | ||
| 3930 | 2011.09.09 23:15 | modify | 261 | 0.22 | 1.58319 | 1.59569 | 1.58039 | ||
| 3931 | 2011.09.09 23:30 | modify | 261 | 0.22 | 1.58319 | 1.59569 | 1.58002 | ||
| 3932 | 2011.09.09 23:45 | modify | 261 | 0.22 | 1.58319 | 1.59569 | 1.57983 | ||
| 3933 | 2011.09.09 23:50 | delete | 261 | 0.22 | 1.58319 | 1.59569 | 1.57983 | ||
| 3934 | 2011.09.09 23:57 | t/p | 260 | 0.22 | 1.58312 | 1.56811 | 1.58309 | 42.17 | 2198.42 |
| 3935 | 2011.09.12 00:00 | sell limit | 262 | 0.22 | 1.58327 | 1.59577 | 1.57327 | ||
| 3936 | 2011.09.12 00:00 | modify | 262 | 0.22 | 1.58327 | 1.59577 | 1.57983 | ||
| 3937 | 2011.09.12 00:15 | modify | 262 | 0.22 | 1.58326 | 1.59576 | 1.57982 | ||
| 3938 | 2011.09.12 00:15 | modify | 262 | 0.22 | 1.58326 | 1.59576 | 1.57984 | ||
| 3939 | 2011.09.12 00:30 | modify | 262 | 0.22 | 1.58341 | 1.59591 | 1.57999 | ||
| 3940 | 2011.09.12 00:30 | modify | 262 | 0.22 | 1.58341 | 1.59591 | 1.57950 | ||
| 3941 | 2011.09.12 00:45 | modify | 262 | 0.22 | 1.58352 | 1.59602 | 1.57961 | ||
| 3942 | 2011.09.12 00:45 | modify | 262 | 0.22 | 1.58352 | 1.59602 | 1.57917 | ||
| 3943 | 2011.09.12 00:59 | delete | 262 | 0.22 | 1.58352 | 1.59602 | 1.57917 | ||
| 3944 | 2011.09.16 22:00 | buy limit | 263 | 0.22 | 1.54569 | 1.53319 | 1.55569 | ||
| 3945 | 2011.09.16 22:00 | sell limit | 264 | 0.22 | 1.55547 | 1.56797 | 1.54547 | ||
| 3946 | 2011.09.16 22:00 | modify | 264 | 0.22 | 1.55547 | 1.56797 | 1.54569 | ||
| 3947 | 2011.09.16 22:00 | modify | 263 | 0.22 | 1.54569 | 1.53319 | 1.55547 | ||
| 3948 | 2011.09.16 22:15 | modify | 263 | 0.22 | 1.54539 | 1.53289 | 1.55517 | ||
| 3949 | 2011.09.16 22:15 | modify | 264 | 0.22 | 1.55494 | 1.56744 | 1.54516 | ||
| 3950 | 2011.09.16 22:15 | modify | 264 | 0.22 | 1.55494 | 1.56744 | 1.54539 | ||
| 3951 | 2011.09.16 22:15 | modify | 263 | 0.22 | 1.54539 | 1.53289 | 1.55494 | ||
| 3952 | 2011.09.16 22:30 | modify | 263 | 0.22 | 1.54541 | 1.53291 | 1.55496 | ||
| 3953 | 2011.09.16 22:30 | modify | 264 | 0.22 | 1.55406 | 1.56656 | 1.54451 | ||
| 3954 | 2011.09.16 22:30 | modify | 264 | 0.22 | 1.55406 | 1.56656 | 1.54541 | ||
| 3955 | 2011.09.16 22:30 | modify | 263 | 0.22 | 1.54541 | 1.53291 | 1.55406 | ||
| 3956 | 2011.09.16 22:45 | modify | 263 | 0.22 | 1.54545 | 1.53295 | 1.55410 | ||
| 3957 | 2011.09.16 22:45 | modify | 264 | 0.22 | 1.55311 | 1.56561 | 1.54446 | ||
| 3958 | 2011.09.16 22:45 | modify | 264 | 0.22 | 1.55311 | 1.56561 | 1.54545 | ||
| 3959 | 2011.09.16 22:45 | modify | 263 | 0.22 | 1.54545 | 1.53295 | 1.55311 | ||
| 3960 | 2011.09.16 23:00 | modify | 263 | 0.22 | 1.54527 | 1.53277 | 1.55293 | ||
| 3961 | 2011.09.16 23:00 | modify | 264 | 0.22 | 1.55264 | 1.56514 | 1.54498 | ||
| 3962 | 2011.09.16 23:00 | modify | 264 | 0.22 | 1.55264 | 1.56514 | 1.54527 | ||
| 3963 | 2011.09.16 23:00 | modify | 263 | 0.22 | 1.54527 | 1.53277 | 1.55264 | ||
| 3964 | 2011.09.16 23:15 | modify | 263 | 0.22 | 1.54526 | 1.53276 | 1.55263 | ||
| 3965 | 2011.09.16 23:15 | modify | 264 | 0.22 | 1.55183 | 1.56433 | 1.54446 | ||
| 3966 | 2011.09.16 23:15 | modify | 264 | 0.22 | 1.55183 | 1.56433 | 1.54526 | ||
| 3967 | 2011.09.16 23:15 | modify | 263 | 0.22 | 1.54526 | 1.53276 | 1.55183 | ||
| 3968 | 2011.09.16 23:25 | buy | 263 | 0.22 | 1.54522 | 1.53276 | 1.55183 | ||
| 3969 | 2011.09.16 23:30 | modify | 264 | 0.22 | 1.55075 | 1.56325 | 1.54418 | ||
| 3970 | 2011.09.16 23:30 | modify | 264 | 0.22 | 1.55075 | 1.56325 | 1.54530 | ||
| 3971 | 2011.09.16 23:30 | modify | 263 | 0.22 | 1.54522 | 1.53276 | 1.55075 | ||
| 3972 | 2011.09.16 23:45 | modify | 264 | 0.22 | 1.54998 | 1.56248 | 1.54453 | ||
| 3973 | 2011.09.16 23:45 | modify | 264 | 0.22 | 1.54998 | 1.56248 | 1.54515 | ||
| 3974 | 2011.09.16 23:45 | modify | 263 | 0.22 | 1.54522 | 1.53276 | 1.54998 | ||
| 3975 | 2011.09.16 23:50 | delete | 264 | 0.22 | 1.54998 | 1.56248 | 1.54515 | ||
| 3976 | 2011.09.19 00:00 | sell limit | 265 | 0.22 | 1.54970 | 1.56220 | 1.53970 | ||
| 3977 | 2011.09.19 00:00 | modify | 263 | 0.22 | 1.54522 | 1.53276 | 1.54970 | ||
| 3978 | 2011.09.19 00:00 | modify | 265 | 0.22 | 1.54970 | 1.56220 | 1.54478 | ||
| 3979 | 2011.09.19 00:15 | modify | 265 | 0.22 | 1.54932 | 1.56182 | 1.54440 | ||
| 3980 | 2011.09.19 00:15 | modify | 265 | 0.22 | 1.54932 | 1.56182 | 1.54465 | ||
| 3981 | 2011.09.19 00:15 | modify | 263 | 0.22 | 1.54522 | 1.53276 | 1.54932 | ||
| 3982 | 2011.09.19 00:30 | modify | 265 | 0.22 | 1.54905 | 1.56155 | 1.54438 | ||
| 3983 | 2011.09.19 00:30 | modify | 265 | 0.22 | 1.54905 | 1.56155 | 1.54418 | ||
| 3984 | 2011.09.19 00:30 | modify | 263 | 0.22 | 1.54522 | 1.53276 | 1.54905 | ||
| 3985 | 2011.09.19 00:45 | modify | 265 | 0.22 | 1.54905 | 1.56155 | 1.54360 | ||
| 3986 | 2011.09.19 00:59 | delete | 265 | 0.22 | 1.54905 | 1.56155 | 1.54360 | ||
| 3987 | 2011.09.19 01:00 | modify | 263 | 0.22 | 1.54522 | 1.53276 | 1.54904 | ||
| 3988 | 2011.09.19 01:15 | modify | 263 | 0.22 | 1.54522 | 1.53276 | 1.54881 | ||
| 3989 | 2011.09.19 01:30 | modify | 263 | 0.22 | 1.54522 | 1.53276 | 1.54853 | ||
| 3990 | 2011.09.19 01:45 | modify | 263 | 0.22 | 1.54522 | 1.53276 | 1.54825 | ||
| 3991 | 2011.09.19 02:00 | modify | 263 | 0.22 | 1.54522 | 1.53276 | 1.54789 | ||
| 3992 | 2011.09.19 02:15 | modify | 263 | 0.22 | 1.54522 | 1.53276 | 1.54761 | ||
| 3993 | 2011.09.19 02:30 | modify | 263 | 0.22 | 1.54522 | 1.53276 | 1.54736 | ||
| 3994 | 2011.09.19 02:45 | modify | 263 | 0.22 | 1.54522 | 1.53276 | 1.54706 | ||
| 3995 | 2011.09.19 03:00 | modify | 263 | 0.22 | 1.54522 | 1.53276 | 1.54680 | ||
| 3996 | 2011.09.19 03:15 | modify | 263 | 0.22 | 1.54522 | 1.53276 | 1.54650 | ||
| 3997 | 2011.09.19 03:30 | modify | 263 | 0.22 | 1.54522 | 1.53276 | 1.54594 | ||
| 3998 | 2011.09.19 03:45 | modify | 263 | 0.22 | 1.54522 | 1.53276 | 1.54547 | ||
| 3999 | 2011.09.19 04:00 | modify | 263 | 0.22 | 1.54522 | 1.53276 | 1.54501 | ||
| 4000 | 2011.09.19 04:15 | modify | 263 | 0.22 | 1.54522 | 1.53276 | 1.54464 | ||
| 4001 | 2011.09.19 04:16 | t/p | 263 | 0.22 | 1.54464 | 1.53276 | 1.54464 | -12.23 | 2186.20 |
| 4002 | 2011.09.23 22:00 | buy limit | 266 | 0.22 | 1.58544 | 1.57294 | 1.59544 | ||
| 4003 | 2011.09.23 22:00 | sell limit | 267 | 0.22 | 1.59308 | 1.60558 | 1.58308 | ||
| 4004 | 2011.09.23 22:00 | modify | 267 | 0.22 | 1.59308 | 1.60558 | 1.58544 | ||
| 4005 | 2011.09.23 22:00 | modify | 266 | 0.22 | 1.58544 | 1.57294 | 1.59308 | ||
| 4006 | 2011.09.23 22:15 | modify | 266 | 0.22 | 1.58592 | 1.57342 | 1.59356 | ||
| 4007 | 2011.09.23 22:15 | modify | 267 | 0.22 | 1.59333 | 1.60583 | 1.58569 | ||
| 4008 | 2011.09.23 22:15 | modify | 267 | 0.22 | 1.59333 | 1.60583 | 1.58592 | ||
| 4009 | 2011.09.23 22:15 | modify | 266 | 0.22 | 1.58592 | 1.57342 | 1.59333 | ||
| 4010 | 2011.09.23 22:29 | sell | 267 | 0.22 | 1.59336 | 1.60583 | 1.58592 | ||
| 4011 | 2011.09.23 22:30 | modify | 266 | 0.22 | 1.58638 | 1.57388 | 1.59379 | ||
| 4012 | 2011.09.23 22:30 | modify | 266 | 0.22 | 1.58638 | 1.57388 | 1.59374 | ||
| 4013 | 2011.09.23 22:30 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.58638 | ||
| 4014 | 2011.09.23 22:45 | modify | 266 | 0.22 | 1.58714 | 1.57464 | 1.59450 | ||
| 4015 | 2011.09.23 22:45 | modify | 266 | 0.22 | 1.58714 | 1.57464 | 1.59382 | ||
| 4016 | 2011.09.23 22:45 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.58714 | ||
| 4017 | 2011.09.23 23:00 | modify | 266 | 0.22 | 1.58816 | 1.57566 | 1.59484 | ||
| 4018 | 2011.09.23 23:00 | modify | 266 | 0.22 | 1.58816 | 1.57566 | 1.59379 | ||
| 4019 | 2011.09.23 23:00 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.58816 | ||
| 4020 | 2011.09.23 23:15 | modify | 266 | 0.22 | 1.58877 | 1.57627 | 1.59440 | ||
| 4021 | 2011.09.23 23:15 | modify | 266 | 0.22 | 1.58877 | 1.57627 | 1.59383 | ||
| 4022 | 2011.09.23 23:15 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.58877 | ||
| 4023 | 2011.09.23 23:30 | modify | 266 | 0.22 | 1.58891 | 1.57641 | 1.59397 | ||
| 4024 | 2011.09.23 23:30 | modify | 266 | 0.22 | 1.58891 | 1.57641 | 1.59443 | ||
| 4025 | 2011.09.23 23:30 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.58891 | ||
| 4026 | 2011.09.23 23:45 | modify | 266 | 0.22 | 1.58935 | 1.57685 | 1.59487 | ||
| 4027 | 2011.09.23 23:45 | modify | 266 | 0.22 | 1.58935 | 1.57685 | 1.59432 | ||
| 4028 | 2011.09.23 23:45 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.58935 | ||
| 4029 | 2011.09.23 23:50 | delete | 266 | 0.22 | 1.58935 | 1.57685 | 1.59432 | ||
| 4030 | 2011.09.26 06:00 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.58944 | ||
| 4031 | 2011.09.26 07:15 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.58976 | ||
| 4032 | 2011.09.26 07:30 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.59004 | ||
| 4033 | 2011.09.26 07:45 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.59029 | ||
| 4034 | 2011.09.26 08:00 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.59073 | ||
| 4035 | 2011.09.26 08:15 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.59110 | ||
| 4036 | 2011.09.26 08:30 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.59153 | ||
| 4037 | 2011.09.26 08:45 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.59157 | ||
| 4038 | 2011.09.26 09:00 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.59180 | ||
| 4039 | 2011.09.26 09:15 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.59194 | ||
| 4040 | 2011.09.26 09:30 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.59218 | ||
| 4041 | 2011.09.26 09:45 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.59280 | ||
| 4042 | 2011.09.26 10:00 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.59330 | ||
| 4043 | 2011.09.26 10:15 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.59393 | ||
| 4044 | 2011.09.26 10:30 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.59465 | ||
| 4045 | 2011.09.26 10:45 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.59524 | ||
| 4046 | 2011.09.26 11:00 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.59586 | ||
| 4047 | 2011.09.26 11:15 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.59659 | ||
| 4048 | 2011.09.26 11:30 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.59715 | ||
| 4049 | 2011.09.26 11:45 | modify | 267 | 0.22 | 1.59336 | 1.60583 | 1.59747 | ||
| 4050 | 2011.09.26 11:52 | t/p | 267 | 0.22 | 1.59746 | 1.60583 | 1.59747 | -72.72 | 2113.48 |
| 4051 | 2011.09.30 22:00 | buy limit | 268 | 0.21 | 1.61962 | 1.60712 | 1.62962 | ||
| 4052 | 2011.09.30 22:00 | sell limit | 269 | 0.21 | 1.63116 | 1.64366 | 1.62116 | ||
| 4053 | 2011.09.30 22:00 | modify | 269 | 0.21 | 1.63116 | 1.64366 | 1.61962 | ||
| 4054 | 2011.09.30 22:00 | modify | 268 | 0.21 | 1.61962 | 1.60712 | 1.63116 | ||
| 4055 | 2011.09.30 22:00 | sell | 269 | 0.21 | 1.63122 | 1.64366 | 1.61962 | ||
| 4056 | 2011.09.30 22:15 | modify | 268 | 0.21 | 1.62043 | 1.60793 | 1.63197 | ||
| 4057 | 2011.09.30 22:15 | modify | 268 | 0.21 | 1.62043 | 1.60793 | 1.63155 | ||
| 4058 | 2011.09.30 22:15 | modify | 269 | 0.21 | 1.63122 | 1.64366 | 1.62043 | ||
| 4059 | 2011.09.30 22:30 | modify | 268 | 0.21 | 1.62125 | 1.60875 | 1.63237 | ||
| 4060 | 2011.09.30 22:30 | modify | 268 | 0.21 | 1.62125 | 1.60875 | 1.63213 | ||
| 4061 | 2011.09.30 22:30 | modify | 269 | 0.21 | 1.63122 | 1.64366 | 1.62125 | ||
| 4062 | 2011.09.30 22:45 | modify | 268 | 0.21 | 1.62178 | 1.60928 | 1.63266 | ||
| 4063 | 2011.09.30 22:45 | modify | 268 | 0.21 | 1.62178 | 1.60928 | 1.63263 | ||
| 4064 | 2011.09.30 22:45 | modify | 269 | 0.21 | 1.63122 | 1.64366 | 1.62178 | ||
| 4065 | 2011.09.30 23:00 | modify | 268 | 0.21 | 1.62209 | 1.60959 | 1.63294 | ||
| 4066 | 2011.09.30 23:00 | modify | 268 | 0.21 | 1.62209 | 1.60959 | 1.63334 | ||
| 4067 | 2011.09.30 23:00 | modify | 269 | 0.21 | 1.63122 | 1.64366 | 1.62209 | ||
| 4068 | 2011.09.30 23:15 | modify | 268 | 0.21 | 1.62241 | 1.60991 | 1.63366 | ||
| 4069 | 2011.09.30 23:15 | modify | 268 | 0.21 | 1.62241 | 1.60991 | 1.63402 | ||
| 4070 | 2011.09.30 23:15 | modify | 269 | 0.21 | 1.63122 | 1.64366 | 1.62241 | ||
| 4071 | 2011.09.30 23:30 | modify | 268 | 0.21 | 1.62276 | 1.61026 | 1.63437 | ||
| 4072 | 2011.09.30 23:30 | modify | 268 | 0.21 | 1.62276 | 1.61026 | 1.63477 | ||
| 4073 | 2011.09.30 23:30 | modify | 269 | 0.21 | 1.63122 | 1.64366 | 1.62276 | ||
| 4074 | 2011.09.30 23:45 | modify | 268 | 0.21 | 1.62346 | 1.61096 | 1.63547 | ||
| 4075 | 2011.09.30 23:45 | modify | 268 | 0.21 | 1.62346 | 1.61096 | 1.63534 | ||
| 4076 | 2011.09.30 23:45 | modify | 269 | 0.21 | 1.63122 | 1.64366 | 1.62346 | ||
| 4077 | 2011.09.30 23:50 | delete | 268 | 0.21 | 1.62346 | 1.61096 | 1.63534 | ||
| 4078 | 2011.10.03 00:01 | buy limit | 270 | 0.21 | 1.62415 | 1.61165 | 1.63415 | ||
| 4079 | 2011.10.03 00:01 | modify | 269 | 0.21 | 1.63122 | 1.64366 | 1.62415 | ||
| 4080 | 2011.10.03 00:01 | modify | 270 | 0.21 | 1.62415 | 1.61165 | 1.63595 | ||
| 4081 | 2011.10.03 00:15 | modify | 270 | 0.21 | 1.62523 | 1.61273 | 1.63703 | ||
| 4082 | 2011.10.03 00:15 | modify | 270 | 0.21 | 1.62523 | 1.61273 | 1.63570 | ||
| 4083 | 2011.10.03 00:15 | modify | 269 | 0.21 | 1.63122 | 1.64366 | 1.62523 | ||
| 4084 | 2011.10.03 00:30 | modify | 270 | 0.21 | 1.62617 | 1.61367 | 1.63664 | ||
| 4085 | 2011.10.03 00:30 | modify | 270 | 0.21 | 1.62617 | 1.61367 | 1.63548 | ||
| 4086 | 2011.10.03 00:30 | modify | 269 | 0.21 | 1.63122 | 1.64366 | 1.62617 | ||
| 4087 | 2011.10.03 00:45 | modify | 270 | 0.21 | 1.62688 | 1.61438 | 1.63619 | ||
| 4088 | 2011.10.03 00:45 | modify | 270 | 0.21 | 1.62688 | 1.61438 | 1.63529 | ||
| 4089 | 2011.10.03 00:45 | modify | 269 | 0.21 | 1.63122 | 1.64366 | 1.62688 | ||
| 4090 | 2011.10.03 00:59 | delete | 270 | 0.21 | 1.62688 | 1.61438 | 1.63529 | ||
| 4091 | 2011.10.03 01:00 | modify | 269 | 0.21 | 1.63122 | 1.64366 | 1.62738 | ||
| 4092 | 2011.10.03 01:15 | modify | 269 | 0.21 | 1.63122 | 1.64366 | 1.62789 | ||
| 4093 | 2011.10.03 01:30 | modify | 269 | 0.21 | 1.63122 | 1.64366 | 1.62842 | ||
| 4094 | 2011.10.03 01:45 | modify | 269 | 0.21 | 1.63122 | 1.64366 | 1.62916 | ||
| 4095 | 2011.10.03 02:00 | modify | 269 | 0.21 | 1.63122 | 1.64366 | 1.62976 | ||
| 4096 | 2011.10.03 02:15 | modify | 269 | 0.21 | 1.63122 | 1.64366 | 1.63015 | ||
| 4097 | 2011.10.03 02:30 | modify | 269 | 0.21 | 1.63122 | 1.64366 | 1.63027 | ||
| 4098 | 2011.10.03 03:18 | t/p | 269 | 0.21 | 1.63025 | 1.64366 | 1.63027 | 14.20 | 2127.68 |
| 4099 | 2011.10.07 22:00 | buy limit | 271 | 0.21 | 1.60847 | 1.59597 | 1.61847 | ||
| 4100 | 2011.10.07 22:00 | sell limit | 272 | 0.21 | 1.61868 | 1.63118 | 1.60868 | ||
| 4101 | 2011.10.07 22:00 | modify | 272 | 0.21 | 1.61868 | 1.63118 | 1.60847 | ||
| 4102 | 2011.10.07 22:00 | modify | 271 | 0.21 | 1.60847 | 1.59597 | 1.61868 | ||
| 4103 | 2011.10.07 22:15 | modify | 271 | 0.21 | 1.60928 | 1.59678 | 1.61949 | ||
| 4104 | 2011.10.07 22:15 | modify | 272 | 0.21 | 1.61857 | 1.63107 | 1.60836 | ||
| 4105 | 2011.10.07 22:15 | modify | 272 | 0.21 | 1.61857 | 1.63107 | 1.60928 | ||
| 4106 | 2011.10.07 22:15 | modify | 271 | 0.21 | 1.60928 | 1.59678 | 1.61857 | ||
| 4107 | 2011.10.07 22:30 | modify | 271 | 0.21 | 1.61019 | 1.59769 | 1.61948 | ||
| 4108 | 2011.10.07 22:30 | modify | 272 | 0.21 | 1.61819 | 1.63069 | 1.60890 | ||
| 4109 | 2011.10.07 22:30 | modify | 272 | 0.21 | 1.61819 | 1.63069 | 1.61019 | ||
| 4110 | 2011.10.07 22:30 | modify | 271 | 0.21 | 1.61019 | 1.59769 | 1.61819 | ||
| 4111 | 2011.10.07 22:45 | modify | 271 | 0.21 | 1.61068 | 1.59818 | 1.61868 | ||
| 4112 | 2011.10.07 22:45 | modify | 272 | 0.21 | 1.61802 | 1.63052 | 1.61002 | ||
| 4113 | 2011.10.07 22:45 | modify | 272 | 0.21 | 1.61802 | 1.63052 | 1.61068 | ||
| 4114 | 2011.10.07 22:45 | modify | 271 | 0.21 | 1.61068 | 1.59818 | 1.61802 | ||
| 4115 | 2011.10.07 23:00 | modify | 271 | 0.21 | 1.61124 | 1.59874 | 1.61858 | ||
| 4116 | 2011.10.07 23:00 | modify | 272 | 0.21 | 1.61796 | 1.63046 | 1.61062 | ||
| 4117 | 2011.10.07 23:00 | modify | 272 | 0.21 | 1.61796 | 1.63046 | 1.61124 | ||
| 4118 | 2011.10.07 23:00 | modify | 271 | 0.21 | 1.61124 | 1.59874 | 1.61796 | ||
| 4119 | 2011.10.07 23:15 | modify | 271 | 0.21 | 1.61164 | 1.59914 | 1.61836 | ||
| 4120 | 2011.10.07 23:15 | modify | 272 | 0.21 | 1.61789 | 1.63039 | 1.61117 | ||
| 4121 | 2011.10.07 23:15 | modify | 272 | 0.21 | 1.61789 | 1.63039 | 1.61164 | ||
| 4122 | 2011.10.07 23:15 | modify | 271 | 0.21 | 1.61164 | 1.59914 | 1.61789 | ||
| 4123 | 2011.10.07 23:30 | modify | 271 | 0.21 | 1.61220 | 1.59970 | 1.61845 | ||
| 4124 | 2011.10.07 23:30 | modify | 272 | 0.21 | 1.61775 | 1.63025 | 1.61150 | ||
| 4125 | 2011.10.07 23:30 | modify | 272 | 0.21 | 1.61775 | 1.63025 | 1.61220 | ||
| 4126 | 2011.10.07 23:30 | modify | 271 | 0.21 | 1.61220 | 1.59970 | 1.61775 | ||
| 4127 | 2011.10.07 23:45 | modify | 271 | 0.21 | 1.61270 | 1.60020 | 1.61825 | ||
| 4128 | 2011.10.07 23:45 | modify | 272 | 0.21 | 1.61758 | 1.63008 | 1.61203 | ||
| 4129 | 2011.10.07 23:45 | modify | 272 | 0.21 | 1.61758 | 1.63008 | 1.61270 | ||
| 4130 | 2011.10.07 23:45 | modify | 271 | 0.21 | 1.61270 | 1.60020 | 1.61758 | ||
| 4131 | 2011.10.07 23:50 | delete | 272 | 0.21 | 1.61758 | 1.63008 | 1.61270 | ||
| 4132 | 2011.10.07 23:50 | delete | 271 | 0.21 | 1.61270 | 1.60020 | 1.61758 | ||
| 4133 | 2011.10.10 00:04 | buy limit | 273 | 0.21 | 1.61287 | 1.60037 | 1.62287 | ||
| 4134 | 2011.10.10 00:04 | modify | 273 | 0.21 | 1.61287 | 1.60037 | 1.61768 | ||
| 4135 | 2011.10.10 00:23 | modify | 273 | 0.21 | 1.61312 | 1.60062 | 1.61793 | ||
| 4136 | 2011.10.10 00:23 | modify | 273 | 0.21 | 1.61312 | 1.60062 | 1.61772 | ||
| 4137 | 2011.10.10 00:30 | modify | 273 | 0.21 | 1.61283 | 1.60033 | 1.61743 | ||
| 4138 | 2011.10.10 00:30 | modify | 273 | 0.21 | 1.61283 | 1.60033 | 1.61777 | ||
| 4139 | 2011.10.10 00:40 | sell limit | 274 | 0.21 | 1.61777 | 1.63027 | 1.60777 | ||
| 4140 | 2011.10.10 00:40 | modify | 274 | 0.21 | 1.61777 | 1.63027 | 1.61283 | ||
| 4141 | 2011.10.10 00:45 | modify | 273 | 0.21 | 1.61270 | 1.60020 | 1.61764 | ||
| 4142 | 2011.10.10 00:45 | modify | 274 | 0.21 | 1.61771 | 1.63021 | 1.61277 | ||
| 4143 | 2011.10.10 00:45 | modify | 274 | 0.21 | 1.61771 | 1.63021 | 1.61270 | ||
| 4144 | 2011.10.10 00:45 | modify | 273 | 0.21 | 1.61270 | 1.60020 | 1.61771 | ||
| 4145 | 2011.10.10 00:59 | delete | 274 | 0.21 | 1.61771 | 1.63021 | 1.61270 | ||
| 4146 | 2011.10.10 00:59 | delete | 273 | 0.21 | 1.61270 | 1.60020 | 1.61771 | ||
| 4147 | 2011.10.14 22:00 | buy limit | 275 | 0.21 | 1.60011 | 1.58761 | 1.61011 | ||
| 4148 | 2011.10.14 22:00 | sell limit | 276 | 0.21 | 1.60532 | 1.61782 | 1.59532 | ||
| 4149 | 2011.10.14 22:00 | buy | 275 | 0.21 | 1.60009 | 1.58761 | 1.61011 | ||
| 4150 | 2011.10.14 22:00 | modify | 276 | 0.21 | 1.60532 | 1.61782 | 1.60018 | ||
| 4151 | 2011.10.14 22:00 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.60532 | ||
| 4152 | 2011.10.14 22:15 | modify | 276 | 0.21 | 1.60541 | 1.61791 | 1.60027 | ||
| 4153 | 2011.10.14 22:15 | modify | 276 | 0.21 | 1.60541 | 1.61791 | 1.59984 | ||
| 4154 | 2011.10.14 22:30 | modify | 276 | 0.21 | 1.60507 | 1.61757 | 1.59950 | ||
| 4155 | 2011.10.14 22:30 | modify | 276 | 0.21 | 1.60507 | 1.61757 | 1.59943 | ||
| 4156 | 2011.10.14 22:30 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.60507 | ||
| 4157 | 2011.10.14 22:45 | modify | 276 | 0.21 | 1.60496 | 1.61746 | 1.59932 | ||
| 4158 | 2011.10.14 22:45 | modify | 276 | 0.21 | 1.60496 | 1.61746 | 1.59885 | ||
| 4159 | 2011.10.14 22:45 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.60496 | ||
| 4160 | 2011.10.14 23:00 | modify | 276 | 0.21 | 1.60516 | 1.61766 | 1.59905 | ||
| 4161 | 2011.10.14 23:00 | modify | 276 | 0.21 | 1.60516 | 1.61766 | 1.59830 | ||
| 4162 | 2011.10.14 23:15 | modify | 276 | 0.21 | 1.60524 | 1.61774 | 1.59838 | ||
| 4163 | 2011.10.14 23:15 | modify | 276 | 0.21 | 1.60524 | 1.61774 | 1.59801 | ||
| 4164 | 2011.10.14 23:30 | modify | 276 | 0.21 | 1.60523 | 1.61773 | 1.59800 | ||
| 4165 | 2011.10.14 23:30 | modify | 276 | 0.21 | 1.60523 | 1.61773 | 1.59747 | ||
| 4166 | 2011.10.14 23:45 | modify | 276 | 0.21 | 1.60505 | 1.61755 | 1.59729 | ||
| 4167 | 2011.10.14 23:45 | modify | 276 | 0.21 | 1.60505 | 1.61755 | 1.59719 | ||
| 4168 | 2011.10.14 23:50 | delete | 276 | 0.21 | 1.60505 | 1.61755 | 1.59719 | ||
| 4169 | 2011.10.17 00:01 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.60479 | ||
| 4170 | 2011.10.17 00:10 | sell limit | 277 | 0.21 | 1.60479 | 1.61729 | 1.59479 | ||
| 4171 | 2011.10.17 00:10 | modify | 277 | 0.21 | 1.60479 | 1.61729 | 1.59676 | ||
| 4172 | 2011.10.17 00:15 | modify | 277 | 0.21 | 1.60426 | 1.61676 | 1.59623 | ||
| 4173 | 2011.10.17 00:15 | modify | 277 | 0.21 | 1.60426 | 1.61676 | 1.59672 | ||
| 4174 | 2011.10.17 00:15 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.60426 | ||
| 4175 | 2011.10.17 00:30 | modify | 277 | 0.21 | 1.60369 | 1.61619 | 1.59615 | ||
| 4176 | 2011.10.17 00:30 | modify | 277 | 0.21 | 1.60369 | 1.61619 | 1.59659 | ||
| 4177 | 2011.10.17 00:30 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.60369 | ||
| 4178 | 2011.10.17 00:45 | modify | 277 | 0.21 | 1.60318 | 1.61568 | 1.59608 | ||
| 4179 | 2011.10.17 00:45 | modify | 277 | 0.21 | 1.60318 | 1.61568 | 1.59645 | ||
| 4180 | 2011.10.17 00:45 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.60318 | ||
| 4181 | 2011.10.17 00:59 | delete | 277 | 0.21 | 1.60318 | 1.61568 | 1.59645 | ||
| 4182 | 2011.10.17 01:00 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.60290 | ||
| 4183 | 2011.10.17 01:15 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.60247 | ||
| 4184 | 2011.10.17 01:30 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.60195 | ||
| 4185 | 2011.10.17 01:45 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.60126 | ||
| 4186 | 2011.10.17 02:00 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.60074 | ||
| 4187 | 2011.10.17 02:15 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.60007 | ||
| 4188 | 2011.10.17 02:30 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59969 | ||
| 4189 | 2011.10.17 02:45 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59922 | ||
| 4190 | 2011.10.17 03:00 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59901 | ||
| 4191 | 2011.10.17 03:15 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59881 | ||
| 4192 | 2011.10.17 03:30 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59872 | ||
| 4193 | 2011.10.17 04:45 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59870 | ||
| 4194 | 2011.10.17 05:15 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59857 | ||
| 4195 | 2011.10.17 05:45 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59855 | ||
| 4196 | 2011.10.17 06:00 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59849 | ||
| 4197 | 2011.10.17 06:15 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59848 | ||
| 4198 | 2011.10.17 06:45 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59847 | ||
| 4199 | 2011.10.17 08:00 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59843 | ||
| 4200 | 2011.10.17 08:30 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59837 | ||
| 4201 | 2011.10.17 08:45 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59817 | ||
| 4202 | 2011.10.17 09:00 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59799 | ||
| 4203 | 2011.10.17 09:15 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59769 | ||
| 4204 | 2011.10.17 09:30 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59726 | ||
| 4205 | 2011.10.17 09:45 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59698 | ||
| 4206 | 2011.10.17 10:00 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59665 | ||
| 4207 | 2011.10.17 10:15 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59645 | ||
| 4208 | 2011.10.17 10:30 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59617 | ||
| 4209 | 2011.10.17 10:45 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59581 | ||
| 4210 | 2011.10.17 11:00 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59539 | ||
| 4211 | 2011.10.17 11:15 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59494 | ||
| 4212 | 2011.10.17 11:30 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59456 | ||
| 4213 | 2011.10.17 11:45 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59425 | ||
| 4214 | 2011.10.17 12:00 | modify | 275 | 0.21 | 1.60009 | 1.58761 | 1.59419 | ||
| 4215 | 2011.10.17 12:12 | s/l | 275 | 0.21 | 1.58762 | 1.58761 | 1.59419 | -207.83 | 1919.85 |
| 4216 | 2011.10.21 22:00 | buy limit | 278 | 0.19 | 1.60631 | 1.59381 | 1.61631 | ||
| 4217 | 2011.10.21 22:00 | sell limit | 279 | 0.19 | 1.61095 | 1.62345 | 1.60095 | ||
| 4218 | 2011.10.21 22:00 | modify | 279 | 0.19 | 1.61095 | 1.62345 | 1.60631 | ||
| 4219 | 2011.10.21 22:00 | modify | 278 | 0.19 | 1.60631 | 1.59381 | 1.61095 | ||
| 4220 | 2011.10.21 22:15 | modify | 278 | 0.19 | 1.60664 | 1.59414 | 1.61128 | ||
| 4221 | 2011.10.21 22:15 | modify | 279 | 0.19 | 1.61085 | 1.62335 | 1.60621 | ||
| 4222 | 2011.10.21 22:15 | modify | 279 | 0.19 | 1.61085 | 1.62335 | 1.60664 | ||
| 4223 | 2011.10.21 22:15 | modify | 278 | 0.19 | 1.60664 | 1.59414 | 1.61085 | ||
| 4224 | 2011.10.21 22:30 | modify | 278 | 0.19 | 1.60733 | 1.59483 | 1.61154 | ||
| 4225 | 2011.10.21 22:30 | modify | 279 | 0.19 | 1.61054 | 1.62304 | 1.60633 | ||
| 4226 | 2011.10.21 22:30 | modify | 279 | 0.19 | 1.61054 | 1.62304 | 1.60733 | ||
| 4227 | 2011.10.21 22:30 | modify | 278 | 0.19 | 1.60733 | 1.59483 | 1.61054 | ||
| 4228 | 2011.10.21 22:45 | modify | 278 | 0.19 | 1.60788 | 1.59538 | 1.61109 | ||
| 4229 | 2011.10.21 22:45 | modify | 279 | 0.19 | 1.61034 | 1.62284 | 1.60713 | ||
| 4230 | 2011.10.21 22:45 | modify | 279 | 0.19 | 1.61034 | 1.62284 | 1.60788 | ||
| 4231 | 2011.10.21 22:45 | modify | 278 | 0.19 | 1.60788 | 1.59538 | 1.61034 | ||
| 4232 | 2011.10.21 23:00 | modify | 278 | 0.19 | 1.60800 | 1.59550 | 1.61046 | ||
| 4233 | 2011.10.21 23:00 | modify | 279 | 0.19 | 1.61037 | 1.62287 | 1.60791 | ||
| 4234 | 2011.10.21 23:00 | modify | 279 | 0.19 | 1.61037 | 1.62287 | 1.60800 | ||
| 4235 | 2011.10.21 23:00 | modify | 278 | 0.19 | 1.60800 | 1.59550 | 1.61037 | ||
| 4236 | 2011.10.21 23:04 | sell | 279 | 0.19 | 1.61052 | 1.62287 | 1.60800 | ||
| 4237 | 2011.10.21 23:15 | modify | 278 | 0.19 | 1.60806 | 1.59556 | 1.61043 | ||
| 4238 | 2011.10.21 23:15 | modify | 278 | 0.19 | 1.60806 | 1.59556 | 1.61046 | ||
| 4239 | 2011.10.21 23:15 | modify | 279 | 0.19 | 1.61052 | 1.62287 | 1.60806 | ||
| 4240 | 2011.10.21 23:30 | modify | 278 | 0.19 | 1.60807 | 1.59557 | 1.61047 | ||
| 4241 | 2011.10.21 23:30 | modify | 278 | 0.19 | 1.60807 | 1.59557 | 1.61053 | ||
| 4242 | 2011.10.21 23:30 | modify | 279 | 0.19 | 1.61052 | 1.62287 | 1.60807 | ||
| 4243 | 2011.10.21 23:45 | modify | 278 | 0.19 | 1.60820 | 1.59570 | 1.61066 | ||
| 4244 | 2011.10.21 23:45 | modify | 278 | 0.19 | 1.60820 | 1.59570 | 1.61051 | ||
| 4245 | 2011.10.21 23:45 | modify | 279 | 0.19 | 1.61052 | 1.62287 | 1.60820 | ||
| 4246 | 2011.10.21 23:50 | delete | 278 | 0.19 | 1.60820 | 1.59570 | 1.61051 | ||
| 4247 | 2011.10.21 23:50 | t/p | 279 | 0.19 | 1.60800 | 1.62287 | 1.60820 | 36.56 | 1956.41 |
| 4248 | 2011.10.24 00:09 | buy limit | 280 | 0.20 | 1.60736 | 1.59486 | 1.61736 | ||
| 4249 | 2011.10.24 00:09 | modify | 280 | 0.20 | 1.60736 | 1.59486 | 1.61099 | ||
| 4250 | 2011.10.24 00:18 | modify | 280 | 0.20 | 1.60733 | 1.59483 | 1.61096 | ||
| 4251 | 2011.10.24 00:18 | modify | 280 | 0.20 | 1.60733 | 1.59483 | 1.61094 | ||
| 4252 | 2011.10.24 00:30 | modify | 280 | 0.20 | 1.60723 | 1.59473 | 1.61084 | ||
| 4253 | 2011.10.24 00:30 | modify | 280 | 0.20 | 1.60723 | 1.59473 | 1.61089 | ||
| 4254 | 2011.10.24 00:45 | modify | 280 | 0.20 | 1.60718 | 1.59468 | 1.61084 | ||
| 4255 | 2011.10.24 00:45 | modify | 280 | 0.20 | 1.60718 | 1.59468 | 1.61087 | ||
| 4256 | 2011.10.24 00:59 | delete | 280 | 0.20 | 1.60718 | 1.59468 | 1.61087 | ||
| 4257 | 2011.10.28 22:00 | buy limit | 281 | 0.20 | 1.59998 | 1.58748 | 1.60998 | ||
| 4258 | 2011.10.28 22:00 | sell limit | 282 | 0.20 | 1.60438 | 1.61688 | 1.59438 | ||
| 4259 | 2011.10.28 22:00 | modify | 282 | 0.20 | 1.60438 | 1.61688 | 1.59998 | ||
| 4260 | 2011.10.28 22:00 | modify | 281 | 0.20 | 1.59998 | 1.58748 | 1.60438 | ||
| 4261 | 2011.10.28 22:15 | modify | 281 | 0.20 | 1.59990 | 1.58740 | 1.60430 | ||
| 4262 | 2011.10.28 22:15 | modify | 282 | 0.20 | 1.60436 | 1.61686 | 1.59996 | ||
| 4263 | 2011.10.28 22:15 | modify | 282 | 0.20 | 1.60436 | 1.61686 | 1.59990 | ||
| 4264 | 2011.10.28 22:15 | modify | 281 | 0.20 | 1.59990 | 1.58740 | 1.60436 | ||
| 4265 | 2011.10.28 22:30 | modify | 281 | 0.20 | 1.59981 | 1.58731 | 1.60427 | ||
| 4266 | 2011.10.28 22:30 | modify | 282 | 0.20 | 1.60434 | 1.61684 | 1.59988 | ||
| 4267 | 2011.10.28 22:30 | modify | 282 | 0.20 | 1.60434 | 1.61684 | 1.59981 | ||
| 4268 | 2011.10.28 22:30 | modify | 281 | 0.20 | 1.59981 | 1.58731 | 1.60434 | ||
| 4269 | 2011.10.28 22:45 | modify | 281 | 0.20 | 1.59995 | 1.58745 | 1.60448 | ||
| 4270 | 2011.10.28 22:45 | modify | 282 | 0.20 | 1.60430 | 1.61680 | 1.59977 | ||
| 4271 | 2011.10.28 22:45 | modify | 282 | 0.20 | 1.60430 | 1.61680 | 1.59995 | ||
| 4272 | 2011.10.28 22:45 | modify | 281 | 0.20 | 1.59995 | 1.58745 | 1.60430 | ||
| 4273 | 2011.10.28 22:59 | buy | 281 | 0.20 | 1.59990 | 1.58745 | 1.60430 | ||
| 4274 | 2011.10.28 23:00 | modify | 282 | 0.20 | 1.60427 | 1.61677 | 1.59992 | ||
| 4275 | 2011.10.28 23:00 | modify | 282 | 0.20 | 1.60427 | 1.61677 | 1.59973 | ||
| 4276 | 2011.10.28 23:00 | modify | 281 | 0.20 | 1.59990 | 1.58745 | 1.60427 | ||
| 4277 | 2011.10.28 23:15 | modify | 282 | 0.20 | 1.60420 | 1.61670 | 1.59966 | ||
| 4278 | 2011.10.28 23:15 | modify | 282 | 0.20 | 1.60420 | 1.61670 | 1.59958 | ||
| 4279 | 2011.10.28 23:15 | modify | 281 | 0.20 | 1.59990 | 1.58745 | 1.60420 | ||
| 4280 | 2011.10.28 23:30 | modify | 282 | 0.20 | 1.60383 | 1.61633 | 1.59921 | ||
| 4281 | 2011.10.28 23:30 | modify | 282 | 0.20 | 1.60383 | 1.61633 | 1.59944 | ||
| 4282 | 2011.10.28 23:30 | modify | 281 | 0.20 | 1.59990 | 1.58745 | 1.60383 | ||
| 4283 | 2011.10.28 23:45 | modify | 282 | 0.20 | 1.60377 | 1.61627 | 1.59938 | ||
| 4284 | 2011.10.28 23:45 | modify | 282 | 0.20 | 1.60377 | 1.61627 | 1.59902 | ||
| 4285 | 2011.10.28 23:45 | modify | 281 | 0.20 | 1.59990 | 1.58745 | 1.60377 | ||
| 4286 | 2011.10.28 23:50 | delete | 282 | 0.20 | 1.60377 | 1.61627 | 1.59902 | ||
| 4287 | 2011.10.31 00:00 | sell limit | 283 | 0.20 | 1.60301 | 1.61551 | 1.59301 | ||
| 4288 | 2011.10.31 00:00 | modify | 281 | 0.20 | 1.59990 | 1.58745 | 1.60301 | ||
| 4289 | 2011.10.31 00:00 | modify | 283 | 0.20 | 1.60301 | 1.61551 | 1.59909 | ||
| 4290 | 2011.10.31 00:15 | modify | 283 | 0.20 | 1.60274 | 1.61524 | 1.59882 | ||
| 4291 | 2011.10.31 00:15 | modify | 283 | 0.20 | 1.60274 | 1.61524 | 1.59903 | ||
| 4292 | 2011.10.31 00:15 | modify | 281 | 0.20 | 1.59990 | 1.58745 | 1.60274 | ||
| 4293 | 2011.10.31 00:30 | modify | 283 | 0.20 | 1.60252 | 1.61502 | 1.59881 | ||
| 4294 | 2011.10.31 00:30 | modify | 283 | 0.20 | 1.60252 | 1.61502 | 1.59889 | ||
| 4295 | 2011.10.31 00:30 | modify | 281 | 0.20 | 1.59990 | 1.58745 | 1.60252 | ||
| 4296 | 2011.10.31 00:45 | modify | 283 | 0.20 | 1.60231 | 1.61481 | 1.59868 | ||
| 4297 | 2011.10.31 00:45 | modify | 283 | 0.20 | 1.60231 | 1.61481 | 1.59888 | ||
| 4298 | 2011.10.31 00:45 | modify | 281 | 0.20 | 1.59990 | 1.58745 | 1.60231 | ||
| 4299 | 2011.10.31 00:59 | delete | 283 | 0.20 | 1.60231 | 1.61481 | 1.59888 | ||
| 4300 | 2011.10.31 01:00 | modify | 281 | 0.20 | 1.59990 | 1.58745 | 1.60222 | ||
| 4301 | 2011.10.31 01:15 | modify | 281 | 0.20 | 1.59990 | 1.58745 | 1.60204 | ||
| 4302 | 2011.10.31 01:30 | modify | 281 | 0.20 | 1.59990 | 1.58745 | 1.60201 | ||
| 4303 | 2011.10.31 01:45 | modify | 281 | 0.20 | 1.59990 | 1.58745 | 1.60198 | ||
| 4304 | 2011.10.31 02:15 | modify | 281 | 0.20 | 1.59990 | 1.58745 | 1.60156 | ||
| 4305 | 2011.10.31 02:30 | modify | 281 | 0.20 | 1.59990 | 1.58745 | 1.60141 | ||
| 4306 | 2011.10.31 03:15 | modify | 281 | 0.20 | 1.59990 | 1.58745 | 1.60136 | ||
| 4307 | 2011.10.31 03:30 | modify | 281 | 0.20 | 1.59990 | 1.58745 | 1.60128 | ||
| 4308 | 2011.10.31 03:45 | modify | 281 | 0.20 | 1.59990 | 1.58745 | 1.60121 | ||
| 4309 | 2011.10.31 04:05 | t/p | 281 | 0.20 | 1.60128 | 1.58745 | 1.60121 | 19.68 | 1976.08 |
| 4310 | 2011.11.04 22:00 | buy limit | 284 | 0.20 | 1.62783 | 1.61533 | 1.63783 | ||
| 4311 | 2011.11.04 22:00 | sell limit | 285 | 0.20 | 1.63422 | 1.64672 | 1.62422 | ||
| 4312 | 2011.11.04 22:00 | modify | 285 | 0.20 | 1.63422 | 1.64672 | 1.62783 | ||
| 4313 | 2011.11.04 22:00 | modify | 284 | 0.20 | 1.62783 | 1.61533 | 1.63422 | ||
| 4314 | 2011.11.04 22:15 | modify | 284 | 0.20 | 1.62831 | 1.61581 | 1.63470 | ||
| 4315 | 2011.11.04 22:15 | modify | 285 | 0.20 | 1.63414 | 1.64664 | 1.62775 | ||
| 4316 | 2011.11.04 22:15 | modify | 285 | 0.20 | 1.63414 | 1.64664 | 1.62831 | ||
| 4317 | 2011.11.04 22:15 | modify | 284 | 0.20 | 1.62831 | 1.61581 | 1.63414 | ||
| 4318 | 2011.11.04 22:30 | modify | 284 | 0.20 | 1.62875 | 1.61625 | 1.63458 | ||
| 4319 | 2011.11.04 22:30 | modify | 285 | 0.20 | 1.63400 | 1.64650 | 1.62817 | ||
| 4320 | 2011.11.04 22:30 | modify | 285 | 0.20 | 1.63400 | 1.64650 | 1.62875 | ||
| 4321 | 2011.11.04 22:30 | modify | 284 | 0.20 | 1.62875 | 1.61625 | 1.63400 | ||
| 4322 | 2011.11.04 22:45 | modify | 284 | 0.20 | 1.62882 | 1.61632 | 1.63407 | ||
| 4323 | 2011.11.04 22:45 | modify | 285 | 0.20 | 1.63398 | 1.64648 | 1.62873 | ||
| 4324 | 2011.11.04 22:45 | modify | 285 | 0.20 | 1.63398 | 1.64648 | 1.62882 | ||
| 4325 | 2011.11.04 22:45 | modify | 284 | 0.20 | 1.62882 | 1.61632 | 1.63398 | ||
| 4326 | 2011.11.04 22:51 | buy | 284 | 0.20 | 1.62882 | 1.61632 | 1.63398 | ||
| 4327 | 2011.11.04 23:00 | modify | 285 | 0.20 | 1.63379 | 1.64629 | 1.62863 | ||
| 4328 | 2011.11.04 23:00 | modify | 285 | 0.20 | 1.63379 | 1.64629 | 1.62914 | ||
| 4329 | 2011.11.04 23:00 | modify | 284 | 0.20 | 1.62882 | 1.61632 | 1.63379 | ||
| 4330 | 2011.11.04 23:15 | modify | 285 | 0.20 | 1.63376 | 1.64626 | 1.62911 | ||
| 4331 | 2011.11.04 23:15 | modify | 285 | 0.20 | 1.63376 | 1.64626 | 1.62922 | ||
| 4332 | 2011.11.04 23:15 | modify | 284 | 0.20 | 1.62882 | 1.61632 | 1.63376 | ||
| 4333 | 2011.11.04 23:30 | modify | 285 | 0.20 | 1.63379 | 1.64629 | 1.62925 | ||
| 4334 | 2011.11.04 23:30 | modify | 285 | 0.20 | 1.63379 | 1.64629 | 1.62906 | ||
| 4335 | 2011.11.04 23:45 | modify | 285 | 0.20 | 1.63372 | 1.64622 | 1.62899 | ||
| 4336 | 2011.11.04 23:45 | modify | 285 | 0.20 | 1.63372 | 1.64622 | 1.62898 | ||
| 4337 | 2011.11.04 23:45 | modify | 284 | 0.20 | 1.62882 | 1.61632 | 1.63372 | ||
| 4338 | 2011.11.04 23:50 | delete | 285 | 0.20 | 1.63372 | 1.64622 | 1.62898 | ||
| 4339 | 2011.11.07 00:45 | modify | 284 | 0.20 | 1.62882 | 1.61632 | 1.63363 | ||
| 4340 | 2011.11.07 01:05 | modify | 284 | 0.20 | 1.62882 | 1.61632 | 1.63347 | ||
| 4341 | 2011.11.07 01:15 | modify | 284 | 0.20 | 1.62882 | 1.61632 | 1.63322 | ||
| 4342 | 2011.11.07 01:30 | modify | 284 | 0.20 | 1.62882 | 1.61632 | 1.63292 | ||
| 4343 | 2011.11.07 01:45 | modify | 284 | 0.20 | 1.62882 | 1.61632 | 1.63278 | ||
| 4344 | 2011.11.07 02:00 | modify | 284 | 0.20 | 1.62882 | 1.61632 | 1.63244 | ||
| 4345 | 2011.11.07 02:30 | modify | 284 | 0.20 | 1.62882 | 1.61632 | 1.63243 | ||
| 4346 | 2011.11.07 03:10 | t/p | 284 | 0.20 | 1.63250 | 1.61632 | 1.63243 | 55.82 | 2031.90 |
| 4347 | 2011.11.11 22:00 | buy limit | 286 | 0.20 | 1.62464 | 1.61214 | 1.63464 | ||
| 4348 | 2011.11.11 22:00 | sell limit | 287 | 0.20 | 1.62936 | 1.64186 | 1.61936 | ||
| 4349 | 2011.11.11 22:00 | modify | 287 | 0.20 | 1.62936 | 1.64186 | 1.62464 | ||
| 4350 | 2011.11.11 22:00 | modify | 286 | 0.20 | 1.62464 | 1.61214 | 1.62936 | ||
| 4351 | 2011.11.11 22:15 | modify | 286 | 0.20 | 1.62477 | 1.61227 | 1.62949 | ||
| 4352 | 2011.11.11 22:15 | modify | 287 | 0.20 | 1.62937 | 1.64187 | 1.62465 | ||
| 4353 | 2011.11.11 22:15 | modify | 287 | 0.20 | 1.62937 | 1.64187 | 1.62477 | ||
| 4354 | 2011.11.11 22:15 | modify | 286 | 0.20 | 1.62477 | 1.61227 | 1.62937 | ||
| 4355 | 2011.11.11 22:30 | modify | 286 | 0.20 | 1.62500 | 1.61250 | 1.62960 | ||
| 4356 | 2011.11.11 22:30 | modify | 287 | 0.20 | 1.62864 | 1.64114 | 1.62404 | ||
| 4357 | 2011.11.11 22:30 | modify | 287 | 0.20 | 1.62864 | 1.64114 | 1.62500 | ||
| 4358 | 2011.11.11 22:30 | modify | 286 | 0.20 | 1.62500 | 1.61250 | 1.62864 | ||
| 4359 | 2011.11.11 22:45 | modify | 286 | 0.20 | 1.62525 | 1.61275 | 1.62889 | ||
| 4360 | 2011.11.11 22:45 | modify | 287 | 0.20 | 1.62805 | 1.64055 | 1.62441 | ||
| 4361 | 2011.11.11 22:45 | modify | 287 | 0.20 | 1.62805 | 1.64055 | 1.62525 | ||
| 4362 | 2011.11.11 22:45 | modify | 286 | 0.20 | 1.62525 | 1.61275 | 1.62805 | ||
| 4363 | 2011.11.11 23:00 | modify | 286 | 0.20 | 1.62520 | 1.61270 | 1.62800 | ||
| 4364 | 2011.11.11 23:00 | modify | 287 | 0.20 | 1.62787 | 1.64037 | 1.62507 | ||
| 4365 | 2011.11.11 23:00 | modify | 287 | 0.20 | 1.62787 | 1.64037 | 1.62520 | ||
| 4366 | 2011.11.11 23:00 | modify | 286 | 0.20 | 1.62520 | 1.61270 | 1.62787 | ||
| 4367 | 2011.11.11 23:00 | sell | 287 | 0.20 | 1.62788 | 1.64037 | 1.62520 | ||
| 4368 | 2011.11.11 23:15 | modify | 286 | 0.20 | 1.62522 | 1.61272 | 1.62789 | ||
| 4369 | 2011.11.11 23:15 | modify | 286 | 0.20 | 1.62522 | 1.61272 | 1.62770 | ||
| 4370 | 2011.11.11 23:15 | modify | 287 | 0.20 | 1.62788 | 1.64037 | 1.62522 | ||
| 4371 | 2011.11.11 23:30 | modify | 286 | 0.20 | 1.62523 | 1.61273 | 1.62771 | ||
| 4372 | 2011.11.11 23:30 | modify | 286 | 0.20 | 1.62523 | 1.61273 | 1.62768 | ||
| 4373 | 2011.11.11 23:30 | modify | 287 | 0.20 | 1.62788 | 1.64037 | 1.62523 | ||
| 4374 | 2011.11.11 23:45 | modify | 286 | 0.20 | 1.62517 | 1.61267 | 1.62762 | ||
| 4375 | 2011.11.11 23:45 | modify | 286 | 0.20 | 1.62517 | 1.61267 | 1.62752 | ||
| 4376 | 2011.11.11 23:50 | delete | 286 | 0.20 | 1.62517 | 1.61267 | 1.62752 | ||
| 4377 | 2011.11.11 23:57 | t/p | 287 | 0.20 | 1.62505 | 1.64037 | 1.62523 | 43.36 | 2075.26 |
| 4378 | 2011.11.14 00:00 | sell limit | 288 | 0.21 | 1.62787 | 1.64037 | 1.61787 | ||
| 4379 | 2011.11.14 00:00 | modify | 288 | 0.21 | 1.62787 | 1.64037 | 1.62434 | ||
| 4380 | 2011.11.14 00:15 | modify | 288 | 0.21 | 1.62803 | 1.64053 | 1.62450 | ||
| 4381 | 2011.11.14 00:15 | modify | 288 | 0.21 | 1.62803 | 1.64053 | 1.62374 | ||
| 4382 | 2011.11.14 00:30 | modify | 288 | 0.21 | 1.62830 | 1.64080 | 1.62401 | ||
| 4383 | 2011.11.14 00:30 | modify | 288 | 0.21 | 1.62830 | 1.64080 | 1.62274 | ||
| 4384 | 2011.11.14 00:45 | modify | 288 | 0.21 | 1.62833 | 1.64083 | 1.62277 | ||
| 4385 | 2011.11.14 00:45 | modify | 288 | 0.21 | 1.62833 | 1.64083 | 1.62218 | ||
| 4386 | 2011.11.14 00:59 | delete | 288 | 0.21 | 1.62833 | 1.64083 | 1.62218 | ||
| 4387 | 2011.11.18 22:00 | buy limit | 289 | 0.21 | 1.61742 | 1.60492 | 1.62742 | ||
| 4388 | 2011.11.18 22:00 | sell limit | 290 | 0.21 | 1.62085 | 1.63335 | 1.61085 | ||
| 4389 | 2011.11.18 22:00 | modify | 290 | 0.21 | 1.62085 | 1.63335 | 1.61742 | ||
| 4390 | 2011.11.18 22:00 | modify | 289 | 0.21 | 1.61742 | 1.60492 | 1.62085 | ||
| 4391 | 2011.11.18 22:15 | modify | 289 | 0.21 | 1.61751 | 1.60501 | 1.62094 | ||
| 4392 | 2011.11.18 22:15 | modify | 290 | 0.21 | 1.62096 | 1.63346 | 1.61753 | ||
| 4393 | 2011.11.18 22:15 | modify | 290 | 0.21 | 1.62096 | 1.63346 | 1.61751 | ||
| 4394 | 2011.11.18 22:15 | modify | 289 | 0.21 | 1.61751 | 1.60501 | 1.62096 | ||
| 4395 | 2011.11.18 22:27 | sell | 290 | 0.21 | 1.62103 | 1.63346 | 1.61751 | ||
| 4396 | 2011.11.18 22:30 | modify | 289 | 0.21 | 1.61783 | 1.60533 | 1.62128 | ||
| 4397 | 2011.11.18 22:30 | modify | 289 | 0.21 | 1.61783 | 1.60533 | 1.62108 | ||
| 4398 | 2011.11.18 22:30 | modify | 290 | 0.21 | 1.62103 | 1.63346 | 1.61783 | ||
| 4399 | 2011.11.18 22:45 | modify | 289 | 0.21 | 1.61814 | 1.60564 | 1.62139 | ||
| 4400 | 2011.11.18 22:45 | modify | 289 | 0.21 | 1.61814 | 1.60564 | 1.62120 | ||
| 4401 | 2011.11.18 22:45 | modify | 290 | 0.21 | 1.62103 | 1.63346 | 1.61814 | ||
| 4402 | 2011.11.18 23:00 | modify | 289 | 0.21 | 1.61842 | 1.60592 | 1.62148 | ||
| 4403 | 2011.11.18 23:00 | modify | 289 | 0.21 | 1.61842 | 1.60592 | 1.62132 | ||
| 4404 | 2011.11.18 23:00 | modify | 290 | 0.21 | 1.62103 | 1.63346 | 1.61842 | ||
| 4405 | 2011.11.18 23:15 | modify | 289 | 0.21 | 1.61870 | 1.60620 | 1.62160 | ||
| 4406 | 2011.11.18 23:15 | modify | 289 | 0.21 | 1.61870 | 1.60620 | 1.62139 | ||
| 4407 | 2011.11.18 23:15 | modify | 290 | 0.21 | 1.62103 | 1.63346 | 1.61870 | ||
| 4408 | 2011.11.18 23:30 | modify | 289 | 0.21 | 1.61887 | 1.60637 | 1.62156 | ||
| 4409 | 2011.11.18 23:30 | modify | 289 | 0.21 | 1.61887 | 1.60637 | 1.62167 | ||
| 4410 | 2011.11.18 23:30 | modify | 290 | 0.21 | 1.62103 | 1.63346 | 1.61887 | ||
| 4411 | 2011.11.18 23:45 | modify | 289 | 0.21 | 1.61890 | 1.60640 | 1.62170 | ||
| 4412 | 2011.11.18 23:45 | modify | 289 | 0.21 | 1.61890 | 1.60640 | 1.62198 | ||
| 4413 | 2011.11.18 23:45 | modify | 290 | 0.21 | 1.62103 | 1.63346 | 1.61890 | ||
| 4414 | 2011.11.18 23:50 | delete | 289 | 0.21 | 1.61890 | 1.60640 | 1.62198 | ||
| 4415 | 2011.11.21 00:01 | buy limit | 291 | 0.21 | 1.61885 | 1.60635 | 1.62885 | ||
| 4416 | 2011.11.21 00:02 | modify | 291 | 0.21 | 1.61885 | 1.60635 | 1.62249 | ||
| 4417 | 2011.11.21 00:15 | modify | 291 | 0.21 | 1.61893 | 1.60643 | 1.62257 | ||
| 4418 | 2011.11.21 00:15 | modify | 291 | 0.21 | 1.61893 | 1.60643 | 1.62270 | ||
| 4419 | 2011.11.21 00:15 | modify | 290 | 0.21 | 1.62103 | 1.63346 | 1.61893 | ||
| 4420 | 2011.11.21 00:30 | modify | 291 | 0.21 | 1.61909 | 1.60659 | 1.62286 | ||
| 4421 | 2011.11.21 00:30 | modify | 291 | 0.21 | 1.61909 | 1.60659 | 1.62285 | ||
| 4422 | 2011.11.21 00:30 | modify | 290 | 0.21 | 1.62103 | 1.63346 | 1.61909 | ||
| 4423 | 2011.11.21 00:45 | modify | 291 | 0.21 | 1.61918 | 1.60668 | 1.62294 | ||
| 4424 | 2011.11.21 00:45 | modify | 290 | 0.21 | 1.62103 | 1.63346 | 1.61918 | ||
| 4425 | 2011.11.21 00:59 | delete | 291 | 0.21 | 1.61918 | 1.60668 | 1.62294 | ||
| 4426 | 2011.11.21 01:00 | modify | 290 | 0.21 | 1.62103 | 1.63346 | 1.61924 | ||
| 4427 | 2011.11.21 01:15 | modify | 290 | 0.21 | 1.62103 | 1.63346 | 1.61948 | ||
| 4428 | 2011.11.21 01:30 | modify | 290 | 0.21 | 1.62103 | 1.63346 | 1.61970 | ||
| 4429 | 2011.11.21 01:45 | modify | 290 | 0.21 | 1.62103 | 1.63346 | 1.61985 | ||
| 4430 | 2011.11.21 02:00 | modify | 290 | 0.21 | 1.62103 | 1.63346 | 1.61987 | ||
| 4431 | 2011.11.21 02:15 | modify | 290 | 0.21 | 1.62103 | 1.63346 | 1.62016 | ||
| 4432 | 2011.11.21 02:30 | modify | 290 | 0.21 | 1.62103 | 1.63346 | 1.62020 | ||
| 4433 | 2011.11.21 02:45 | modify | 290 | 0.21 | 1.62103 | 1.63346 | 1.62032 | ||
| 4434 | 2011.11.21 02:56 | t/p | 290 | 0.21 | 1.62028 | 1.63346 | 1.62032 | 10.57 | 2085.83 |
| 4435 | 2011.11.25 22:00 | buy limit | 292 | 0.21 | 1.61986 | 1.60736 | 1.62986 | ||
| 4436 | 2011.11.25 22:00 | sell limit | 293 | 0.21 | 1.62204 | 1.63454 | 1.61204 | ||
| 4437 | 2011.11.25 22:00 | modify | 293 | 0.21 | 1.62204 | 1.63454 | 1.61986 | ||
| 4438 | 2011.11.25 22:00 | modify | 292 | 0.21 | 1.61986 | 1.60736 | 1.62204 | ||
| 4439 | 2011.11.25 22:07 | buy | 292 | 0.21 | 1.61970 | 1.60736 | 1.62204 | ||
| 4440 | 2011.11.25 22:15 | modify | 293 | 0.21 | 1.62211 | 1.63461 | 1.61993 | ||
| 4441 | 2011.11.25 22:15 | modify | 293 | 0.21 | 1.62211 | 1.63461 | 1.61947 | ||
| 4442 | 2011.11.25 22:30 | modify | 293 | 0.21 | 1.62210 | 1.63460 | 1.61946 | ||
| 4443 | 2011.11.25 22:30 | modify | 293 | 0.21 | 1.62210 | 1.63460 | 1.61933 | ||
| 4444 | 2011.11.25 22:45 | modify | 293 | 0.21 | 1.62207 | 1.63457 | 1.61930 | ||
| 4445 | 2011.11.25 23:00 | modify | 293 | 0.21 | 1.62208 | 1.63458 | 1.61931 | ||
| 4446 | 2011.11.25 23:00 | modify | 293 | 0.21 | 1.62208 | 1.63458 | 1.61930 | ||
| 4447 | 2011.11.25 23:15 | modify | 293 | 0.21 | 1.62219 | 1.63469 | 1.61941 | ||
| 4448 | 2011.11.25 23:15 | modify | 293 | 0.21 | 1.62219 | 1.63469 | 1.61894 | ||
| 4449 | 2011.11.25 23:30 | modify | 293 | 0.21 | 1.62224 | 1.63474 | 1.61899 | ||
| 4450 | 2011.11.25 23:30 | modify | 293 | 0.21 | 1.62224 | 1.63474 | 1.61868 | ||
| 4451 | 2011.11.25 23:45 | modify | 293 | 0.21 | 1.62226 | 1.63476 | 1.61870 | ||
| 4452 | 2011.11.25 23:45 | modify | 293 | 0.21 | 1.62226 | 1.63476 | 1.61838 | ||
| 4453 | 2011.11.25 23:50 | delete | 293 | 0.21 | 1.62226 | 1.63476 | 1.61838 | ||
| 4454 | 2011.11.28 00:00 | sell limit | 294 | 0.21 | 1.62237 | 1.63487 | 1.61237 | ||
| 4455 | 2011.11.28 00:00 | modify | 294 | 0.21 | 1.62237 | 1.63487 | 1.61767 | ||
| 4456 | 2011.11.28 00:15 | modify | 294 | 0.21 | 1.62244 | 1.63494 | 1.61774 | ||
| 4457 | 2011.11.28 00:15 | modify | 294 | 0.21 | 1.62244 | 1.63494 | 1.61699 | ||
| 4458 | 2011.11.28 00:30 | modify | 294 | 0.21 | 1.62239 | 1.63489 | 1.61694 | ||
| 4459 | 2011.11.28 00:30 | modify | 294 | 0.21 | 1.62239 | 1.63489 | 1.61659 | ||
| 4460 | 2011.11.28 00:45 | modify | 294 | 0.21 | 1.62232 | 1.63482 | 1.61652 | ||
| 4461 | 2011.11.28 00:45 | modify | 294 | 0.21 | 1.62232 | 1.63482 | 1.61635 | ||
| 4462 | 2011.11.28 00:59 | delete | 294 | 0.21 | 1.62232 | 1.63482 | 1.61635 | ||
| 4463 | 2011.11.28 02:00 | modify | 292 | 0.21 | 1.61970 | 1.60736 | 1.62180 | ||
| 4464 | 2011.11.28 02:15 | modify | 292 | 0.21 | 1.61970 | 1.60736 | 1.62153 | ||
| 4465 | 2011.11.28 02:30 | modify | 292 | 0.21 | 1.61970 | 1.60736 | 1.62129 | ||
| 4466 | 2011.11.28 02:45 | modify | 292 | 0.21 | 1.61970 | 1.60736 | 1.62090 | ||
| 4467 | 2011.11.28 03:00 | modify | 292 | 0.21 | 1.61970 | 1.60736 | 1.62033 | ||
| 4468 | 2011.11.28 03:15 | modify | 292 | 0.21 | 1.61970 | 1.60736 | 1.62004 | ||
| 4469 | 2011.11.28 03:30 | modify | 292 | 0.21 | 1.61970 | 1.60736 | 1.61960 | ||
| 4470 | 2011.11.28 03:45 | modify | 292 | 0.21 | 1.61970 | 1.60736 | 1.61892 | ||
| 4471 | 2011.11.28 04:00 | modify | 292 | 0.21 | 1.61970 | 1.60736 | 1.61796 | ||
| 4472 | 2011.11.28 04:15 | modify | 292 | 0.21 | 1.61970 | 1.60736 | 1.61754 | ||
| 4473 | 2011.11.28 04:30 | modify | 292 | 0.21 | 1.61970 | 1.60736 | 1.61700 | ||
| 4474 | 2011.11.28 04:45 | modify | 292 | 0.21 | 1.61970 | 1.60736 | 1.61645 | ||
| 4475 | 2011.11.28 05:00 | modify | 292 | 0.21 | 1.61970 | 1.60736 | 1.61624 | ||
| 4476 | 2011.11.28 05:15 | modify | 292 | 0.21 | 1.61970 | 1.60736 | 1.61608 | ||
| 4477 | 2011.11.28 05:30 | modify | 292 | 0.21 | 1.61970 | 1.60736 | 1.61586 | ||
| 4478 | 2011.11.28 05:45 | modify | 292 | 0.21 | 1.61970 | 1.60736 | 1.61541 | ||
| 4479 | 2011.11.28 06:00 | modify | 292 | 0.21 | 1.61970 | 1.60736 | 1.61480 | ||
| 4480 | 2011.11.28 06:05 | t/p | 292 | 0.21 | 1.61484 | 1.60736 | 1.61480 | -82.28 | 2003.55 |
| 4481 | 2011.12.02 22:00 | buy limit | 295 | 0.20 | 1.58405 | 1.57155 | 1.59405 | ||
| 4482 | 2011.12.02 22:00 | sell limit | 296 | 0.20 | 1.58908 | 1.60158 | 1.57908 | ||
| 4483 | 2011.12.02 22:00 | modify | 296 | 0.20 | 1.58908 | 1.60158 | 1.58405 | ||
| 4484 | 2011.12.02 22:00 | modify | 295 | 0.20 | 1.58405 | 1.57155 | 1.58908 | ||
| 4485 | 2011.12.02 22:15 | modify | 295 | 0.20 | 1.58408 | 1.57158 | 1.58911 | ||
| 4486 | 2011.12.02 22:15 | modify | 296 | 0.20 | 1.58890 | 1.60140 | 1.58387 | ||
| 4487 | 2011.12.02 22:15 | modify | 296 | 0.20 | 1.58890 | 1.60140 | 1.58408 | ||
| 4488 | 2011.12.02 22:15 | modify | 295 | 0.20 | 1.58408 | 1.57158 | 1.58890 | ||
| 4489 | 2011.12.02 22:30 | modify | 295 | 0.20 | 1.58411 | 1.57161 | 1.58893 | ||
| 4490 | 2011.12.02 22:30 | modify | 296 | 0.20 | 1.58873 | 1.60123 | 1.58391 | ||
| 4491 | 2011.12.02 22:30 | modify | 296 | 0.20 | 1.58873 | 1.60123 | 1.58411 | ||
| 4492 | 2011.12.02 22:30 | modify | 295 | 0.20 | 1.58411 | 1.57161 | 1.58873 | ||
| 4493 | 2011.12.02 22:45 | modify | 296 | 0.20 | 1.58875 | 1.60125 | 1.58413 | ||
| 4494 | 2011.12.02 22:45 | modify | 296 | 0.20 | 1.58875 | 1.60125 | 1.58411 | ||
| 4495 | 2011.12.02 22:45 | modify | 295 | 0.20 | 1.58411 | 1.57161 | 1.58875 | ||
| 4496 | 2011.12.02 22:55 | sell | 296 | 0.20 | 1.58881 | 1.60125 | 1.58411 | ||
| 4497 | 2011.12.02 23:00 | modify | 295 | 0.20 | 1.58411 | 1.57161 | 1.58892 | ||
| 4498 | 2011.12.02 23:15 | modify | 295 | 0.20 | 1.58438 | 1.57188 | 1.58919 | ||
| 4499 | 2011.12.02 23:15 | modify | 295 | 0.20 | 1.58438 | 1.57188 | 1.58896 | ||
| 4500 | 2011.12.02 23:15 | modify | 296 | 0.20 | 1.58881 | 1.60125 | 1.58438 | ||
| 4501 | 2011.12.02 23:30 | modify | 295 | 0.20 | 1.58473 | 1.57223 | 1.58931 | ||
| 4502 | 2011.12.02 23:30 | modify | 296 | 0.20 | 1.58881 | 1.60125 | 1.58473 | ||
| 4503 | 2011.12.02 23:45 | modify | 295 | 0.20 | 1.58498 | 1.57248 | 1.58956 | ||
| 4504 | 2011.12.02 23:45 | modify | 295 | 0.20 | 1.58498 | 1.57248 | 1.58967 | ||
| 4505 | 2011.12.02 23:45 | modify | 296 | 0.20 | 1.58881 | 1.60125 | 1.58498 | ||
| 4506 | 2011.12.02 23:50 | delete | 295 | 0.20 | 1.58498 | 1.57248 | 1.58967 | ||
| 4507 | 2011.12.05 00:00 | buy limit | 297 | 0.20 | 1.58532 | 1.57282 | 1.59532 | ||
| 4508 | 2011.12.05 00:00 | modify | 296 | 0.20 | 1.58881 | 1.60125 | 1.58532 | ||
| 4509 | 2011.12.05 00:00 | modify | 297 | 0.20 | 1.58532 | 1.57282 | 1.58983 | ||
| 4510 | 2011.12.05 00:15 | modify | 297 | 0.20 | 1.58554 | 1.57304 | 1.59005 | ||
| 4511 | 2011.12.05 00:15 | modify | 297 | 0.20 | 1.58554 | 1.57304 | 1.58971 | ||
| 4512 | 2011.12.05 00:15 | modify | 296 | 0.20 | 1.58881 | 1.60125 | 1.58554 | ||
| 4513 | 2011.12.05 00:30 | modify | 297 | 0.20 | 1.58566 | 1.57316 | 1.58983 | ||
| 4514 | 2011.12.05 00:30 | modify | 297 | 0.20 | 1.58566 | 1.57316 | 1.58967 | ||
| 4515 | 2011.12.05 00:30 | modify | 296 | 0.20 | 1.58881 | 1.60125 | 1.58566 | ||
| 4516 | 2011.12.05 00:45 | modify | 297 | 0.20 | 1.58582 | 1.57332 | 1.58983 | ||
| 4517 | 2011.12.05 00:45 | modify | 297 | 0.20 | 1.58582 | 1.57332 | 1.58965 | ||
| 4518 | 2011.12.05 00:45 | modify | 296 | 0.20 | 1.58881 | 1.60125 | 1.58582 | ||
| 4519 | 2011.12.05 00:59 | delete | 297 | 0.20 | 1.58582 | 1.57332 | 1.58965 | ||
| 4520 | 2011.12.05 01:00 | modify | 296 | 0.20 | 1.58881 | 1.60125 | 1.58593 | ||
| 4521 | 2011.12.05 02:21 | t/p | 296 | 0.20 | 1.58591 | 1.60125 | 1.58593 | 43.85 | 2047.40 |
| 4522 | 2011.12.09 22:00 | buy limit | 298 | 0.20 | 1.59285 | 1.58035 | 1.60285 | ||
| 4523 | 2011.12.09 22:00 | sell limit | 299 | 0.20 | 1.59758 | 1.61008 | 1.58758 | ||
| 4524 | 2011.12.09 22:00 | modify | 299 | 0.20 | 1.59758 | 1.61008 | 1.59285 | ||
| 4525 | 2011.12.09 22:00 | modify | 298 | 0.20 | 1.59285 | 1.58035 | 1.59758 | ||
| 4526 | 2011.12.09 22:15 | modify | 298 | 0.20 | 1.59292 | 1.58042 | 1.59765 | ||
| 4527 | 2011.12.09 22:15 | modify | 299 | 0.20 | 1.59715 | 1.60965 | 1.59242 | ||
| 4528 | 2011.12.09 22:15 | modify | 299 | 0.20 | 1.59715 | 1.60965 | 1.59292 | ||
| 4529 | 2011.12.09 22:15 | modify | 298 | 0.20 | 1.59292 | 1.58042 | 1.59715 | ||
| 4530 | 2011.12.09 22:30 | modify | 298 | 0.20 | 1.59322 | 1.58072 | 1.59745 | ||
| 4531 | 2011.12.09 22:30 | modify | 299 | 0.20 | 1.59638 | 1.60888 | 1.59215 | ||
| 4532 | 2011.12.09 22:30 | modify | 299 | 0.20 | 1.59638 | 1.60888 | 1.59322 | ||
| 4533 | 2011.12.09 22:30 | modify | 298 | 0.20 | 1.59322 | 1.58072 | 1.59638 | ||
| 4534 | 2011.12.09 22:45 | modify | 298 | 0.20 | 1.59334 | 1.58084 | 1.59650 | ||
| 4535 | 2011.12.09 22:45 | modify | 299 | 0.20 | 1.59599 | 1.60849 | 1.59283 | ||
| 4536 | 2011.12.09 22:45 | modify | 299 | 0.20 | 1.59599 | 1.60849 | 1.59334 | ||
| 4537 | 2011.12.09 22:45 | modify | 298 | 0.20 | 1.59334 | 1.58084 | 1.59599 | ||
| 4538 | 2011.12.09 23:00 | modify | 298 | 0.20 | 1.59339 | 1.58089 | 1.59604 | ||
| 4539 | 2011.12.09 23:00 | modify | 299 | 0.20 | 1.59580 | 1.60830 | 1.59315 | ||
| 4540 | 2011.12.09 23:00 | modify | 299 | 0.20 | 1.59580 | 1.60830 | 1.59339 | ||
| 4541 | 2011.12.09 23:00 | modify | 298 | 0.20 | 1.59339 | 1.58089 | 1.59580 | ||
| 4542 | 2011.12.09 23:15 | modify | 299 | 0.20 | 1.59573 | 1.60823 | 1.59332 | ||
| 4543 | 2011.12.09 23:15 | modify | 299 | 0.20 | 1.59573 | 1.60823 | 1.59339 | ||
| 4544 | 2011.12.09 23:15 | modify | 298 | 0.20 | 1.59339 | 1.58089 | 1.59573 | ||
| 4545 | 2011.12.09 23:30 | modify | 298 | 0.20 | 1.59360 | 1.58110 | 1.59594 | ||
| 4546 | 2011.12.09 23:30 | modify | 299 | 0.20 | 1.59534 | 1.60784 | 1.59300 | ||
| 4547 | 2011.12.09 23:30 | modify | 299 | 0.20 | 1.59534 | 1.60784 | 1.59360 | ||
| 4548 | 2011.12.09 23:30 | modify | 298 | 0.20 | 1.59360 | 1.58110 | 1.59534 | ||
| 4549 | 2011.12.09 23:34 | sell | 299 | 0.20 | 1.59537 | 1.60784 | 1.59360 | ||
| 4550 | 2011.12.09 23:45 | modify | 298 | 0.20 | 1.59354 | 1.58104 | 1.59528 | ||
| 4551 | 2011.12.09 23:45 | modify | 298 | 0.20 | 1.59354 | 1.58104 | 1.59529 | ||
| 4552 | 2011.12.09 23:50 | delete | 298 | 0.20 | 1.59354 | 1.58104 | 1.59529 | ||
| 4553 | 2011.12.12 00:00 | buy limit | 300 | 0.20 | 1.59339 | 1.58089 | 1.60339 | ||
| 4554 | 2011.12.12 00:00 | modify | 300 | 0.20 | 1.59339 | 1.58089 | 1.59519 | ||
| 4555 | 2011.12.12 00:15 | modify | 300 | 0.20 | 1.59339 | 1.58089 | 1.59517 | ||
| 4556 | 2011.12.12 00:30 | modify | 300 | 0.20 | 1.59338 | 1.58088 | 1.59516 | ||
| 4557 | 2011.12.12 00:30 | modify | 300 | 0.20 | 1.59338 | 1.58088 | 1.59528 | ||
| 4558 | 2011.12.12 00:45 | modify | 300 | 0.20 | 1.59346 | 1.58096 | 1.59536 | ||
| 4559 | 2011.12.12 00:45 | modify | 300 | 0.20 | 1.59346 | 1.58096 | 1.59547 | ||
| 4560 | 2011.12.12 00:59 | delete | 300 | 0.20 | 1.59346 | 1.58096 | 1.59547 | ||
| 4561 | 2011.12.12 05:00 | modify | 299 | 0.20 | 1.59537 | 1.60784 | 1.59386 | ||
| 4562 | 2011.12.12 05:45 | modify | 299 | 0.20 | 1.59537 | 1.60784 | 1.59390 | ||
| 4563 | 2011.12.12 06:00 | modify | 299 | 0.20 | 1.59537 | 1.60784 | 1.59404 | ||
| 4564 | 2011.12.12 06:15 | modify | 299 | 0.20 | 1.59537 | 1.60784 | 1.59407 | ||
| 4565 | 2011.12.12 06:30 | modify | 299 | 0.20 | 1.59537 | 1.60784 | 1.59417 | ||
| 4566 | 2011.12.12 06:45 | modify | 299 | 0.20 | 1.59537 | 1.60784 | 1.59429 | ||
| 4567 | 2011.12.12 07:00 | modify | 299 | 0.20 | 1.59537 | 1.60784 | 1.59444 | ||
| 4568 | 2011.12.12 07:15 | modify | 299 | 0.20 | 1.59537 | 1.60784 | 1.59449 | ||
| 4569 | 2011.12.12 07:30 | modify | 299 | 0.20 | 1.59537 | 1.60784 | 1.59455 | ||
| 4570 | 2011.12.12 07:45 | modify | 299 | 0.20 | 1.59537 | 1.60784 | 1.59466 | ||
| 4571 | 2011.12.12 08:00 | modify | 299 | 0.20 | 1.59537 | 1.60784 | 1.59469 | ||
| 4572 | 2011.12.12 08:30 | modify | 299 | 0.20 | 1.59537 | 1.60784 | 1.59475 | ||
| 4573 | 2011.12.12 09:36 | t/p | 299 | 0.20 | 1.59475 | 1.60784 | 1.59475 | 8.03 | 2055.43 |
| 4574 | 2011.12.16 22:00 | buy limit | 301 | 0.21 | 1.60761 | 1.59511 | 1.61761 | ||
| 4575 | 2011.12.16 22:00 | sell limit | 302 | 0.21 | 1.61143 | 1.62393 | 1.60143 | ||
| 4576 | 2011.12.16 22:00 | modify | 302 | 0.21 | 1.61143 | 1.62393 | 1.60761 | ||
| 4577 | 2011.12.16 22:00 | modify | 301 | 0.21 | 1.60761 | 1.59511 | 1.61143 | ||
| 4578 | 2011.12.16 22:15 | modify | 301 | 0.21 | 1.60797 | 1.59547 | 1.61179 | ||
| 4579 | 2011.12.16 22:15 | modify | 302 | 0.21 | 1.61131 | 1.62381 | 1.60749 | ||
| 4580 | 2011.12.16 22:15 | modify | 302 | 0.21 | 1.61131 | 1.62381 | 1.60797 | ||
| 4581 | 2011.12.16 22:15 | modify | 301 | 0.21 | 1.60797 | 1.59547 | 1.61131 | ||
| 4582 | 2011.12.16 22:30 | modify | 301 | 0.21 | 1.60829 | 1.59579 | 1.61163 | ||
| 4583 | 2011.12.16 22:30 | modify | 302 | 0.21 | 1.61121 | 1.62371 | 1.60787 | ||
| 4584 | 2011.12.16 22:30 | modify | 302 | 0.21 | 1.61121 | 1.62371 | 1.60829 | ||
| 4585 | 2011.12.16 22:30 | modify | 301 | 0.21 | 1.60829 | 1.59579 | 1.61121 | ||
| 4586 | 2011.12.16 22:45 | modify | 301 | 0.21 | 1.60845 | 1.59595 | 1.61137 | ||
| 4587 | 2011.12.16 22:45 | modify | 302 | 0.21 | 1.61124 | 1.62374 | 1.60832 | ||
| 4588 | 2011.12.16 22:45 | modify | 302 | 0.21 | 1.61124 | 1.62374 | 1.60845 | ||
| 4589 | 2011.12.16 22:45 | modify | 301 | 0.21 | 1.60845 | 1.59595 | 1.61124 | ||
| 4590 | 2011.12.16 23:00 | modify | 301 | 0.21 | 1.60852 | 1.59602 | 1.61131 | ||
| 4591 | 2011.12.16 23:00 | modify | 302 | 0.21 | 1.61123 | 1.62373 | 1.60844 | ||
| 4592 | 2011.12.16 23:00 | modify | 302 | 0.21 | 1.61123 | 1.62373 | 1.60852 | ||
| 4593 | 2011.12.16 23:00 | modify | 301 | 0.21 | 1.60852 | 1.59602 | 1.61123 | ||
| 4594 | 2011.12.16 23:15 | modify | 301 | 0.21 | 1.60877 | 1.59627 | 1.61148 | ||
| 4595 | 2011.12.16 23:15 | modify | 302 | 0.21 | 1.61123 | 1.62373 | 1.60877 | ||
| 4596 | 2011.12.16 23:15 | modify | 301 | 0.21 | 1.60877 | 1.59627 | 1.61123 | ||
| 4597 | 2011.12.16 23:27 | sell | 302 | 0.21 | 1.61131 | 1.62373 | 1.60877 | ||
| 4598 | 2011.12.16 23:30 | modify | 301 | 0.21 | 1.60885 | 1.59635 | 1.61131 | ||
| 4599 | 2011.12.16 23:30 | modify | 301 | 0.21 | 1.60885 | 1.59635 | 1.61140 | ||
| 4600 | 2011.12.16 23:30 | modify | 302 | 0.21 | 1.61131 | 1.62373 | 1.60885 | ||
| 4601 | 2011.12.16 23:45 | modify | 301 | 0.21 | 1.60885 | 1.59635 | 1.61137 | ||
| 4602 | 2011.12.16 23:50 | delete | 301 | 0.21 | 1.60885 | 1.59635 | 1.61137 | ||
| 4603 | 2011.12.19 00:00 | buy limit | 303 | 0.21 | 1.60861 | 1.59611 | 1.61861 | ||
| 4604 | 2011.12.19 00:01 | modify | 303 | 0.21 | 1.60861 | 1.59611 | 1.61180 | ||
| 4605 | 2011.12.19 00:15 | modify | 303 | 0.21 | 1.60859 | 1.59609 | 1.61178 | ||
| 4606 | 2011.12.19 00:30 | modify | 303 | 0.21 | 1.60843 | 1.59593 | 1.61162 | ||
| 4607 | 2011.12.19 00:30 | modify | 303 | 0.21 | 1.60843 | 1.59593 | 1.61179 | ||
| 4608 | 2011.12.19 00:45 | modify | 303 | 0.21 | 1.60848 | 1.59598 | 1.61184 | ||
| 4609 | 2011.12.19 00:45 | modify | 303 | 0.21 | 1.60848 | 1.59598 | 1.61164 | ||
| 4610 | 2011.12.19 00:59 | delete | 303 | 0.21 | 1.60848 | 1.59598 | 1.61164 | ||
| 4611 | 2011.12.19 02:30 | modify | 302 | 0.21 | 1.61131 | 1.62373 | 1.60889 | ||
| 4612 | 2011.12.19 02:45 | modify | 302 | 0.21 | 1.61131 | 1.62373 | 1.60899 | ||
| 4613 | 2011.12.19 03:00 | modify | 302 | 0.21 | 1.61131 | 1.62373 | 1.60917 | ||
| 4614 | 2011.12.19 03:15 | modify | 302 | 0.21 | 1.61131 | 1.62373 | 1.60938 | ||
| 4615 | 2011.12.19 03:30 | modify | 302 | 0.21 | 1.61131 | 1.62373 | 1.60957 | ||
| 4616 | 2011.12.19 03:45 | modify | 302 | 0.21 | 1.61131 | 1.62373 | 1.60963 | ||
| 4617 | 2011.12.19 04:00 | modify | 302 | 0.21 | 1.61131 | 1.62373 | 1.60984 | ||
| 4618 | 2011.12.19 04:15 | modify | 302 | 0.21 | 1.61131 | 1.62373 | 1.60989 | ||
| 4619 | 2011.12.19 04:45 | modify | 302 | 0.21 | 1.61131 | 1.62373 | 1.60994 | ||
| 4620 | 2011.12.19 05:00 | modify | 302 | 0.21 | 1.61131 | 1.62373 | 1.61004 | ||
| 4621 | 2011.12.19 05:15 | modify | 302 | 0.21 | 1.61131 | 1.62373 | 1.61018 | ||
| 4622 | 2011.12.19 05:30 | modify | 302 | 0.21 | 1.61131 | 1.62373 | 1.61076 | ||
| 4623 | 2011.12.19 05:42 | t/p | 302 | 0.21 | 1.61075 | 1.62373 | 1.61076 | 7.43 | 2062.87 |
| 4624 | 2011.12.23 22:00 | buy limit | 304 | 0.21 | 1.59011 | 1.57761 | 1.60011 | ||
| 4625 | 2011.12.23 22:00 | sell limit | 305 | 0.21 | 1.59504 | 1.60754 | 1.58504 | ||
| 4626 | 2011.12.23 22:00 | modify | 305 | 0.21 | 1.59504 | 1.60754 | 1.59011 | ||
| 4627 | 2011.12.23 22:00 | modify | 304 | 0.21 | 1.59011 | 1.57761 | 1.59504 | ||
| 4628 | 2011.12.23 22:15 | modify | 304 | 0.21 | 1.59028 | 1.57778 | 1.59521 | ||
| 4629 | 2011.12.23 22:15 | modify | 305 | 0.21 | 1.59458 | 1.60708 | 1.58965 | ||
| 4630 | 2011.12.23 22:15 | modify | 305 | 0.21 | 1.59458 | 1.60708 | 1.59028 | ||
| 4631 | 2011.12.23 22:15 | modify | 304 | 0.21 | 1.59028 | 1.57778 | 1.59458 | ||
| 4632 | 2011.12.23 22:30 | modify | 304 | 0.21 | 1.59045 | 1.57795 | 1.59475 | ||
| 4633 | 2011.12.23 22:30 | modify | 305 | 0.21 | 1.59404 | 1.60654 | 1.58974 | ||
| 4634 | 2011.12.23 22:30 | modify | 305 | 0.21 | 1.59404 | 1.60654 | 1.59045 | ||
| 4635 | 2011.12.23 22:30 | modify | 304 | 0.21 | 1.59045 | 1.57795 | 1.59404 | ||
| 4636 | 2011.12.23 22:45 | modify | 304 | 0.21 | 1.59032 | 1.57782 | 1.59391 | ||
| 4637 | 2011.12.23 22:45 | modify | 305 | 0.21 | 1.59376 | 1.60626 | 1.59017 | ||
| 4638 | 2011.12.23 22:45 | modify | 305 | 0.21 | 1.59376 | 1.60626 | 1.59032 | ||
| 4639 | 2011.12.23 22:45 | modify | 304 | 0.21 | 1.59032 | 1.57782 | 1.59376 | ||
| 4640 | 2011.12.23 22:46 | buy | 304 | 0.21 | 1.59030 | 1.57782 | 1.59376 | ||
| 4641 | 2011.12.23 23:00 | modify | 305 | 0.21 | 1.59330 | 1.60580 | 1.58986 | ||
| 4642 | 2011.12.23 23:00 | modify | 305 | 0.21 | 1.59330 | 1.60580 | 1.59018 | ||
| 4643 | 2011.12.23 23:00 | modify | 304 | 0.21 | 1.59030 | 1.57782 | 1.59330 | ||
| 4644 | 2011.12.23 23:15 | modify | 305 | 0.21 | 1.59336 | 1.60586 | 1.59024 | ||
| 4645 | 2011.12.23 23:15 | modify | 305 | 0.21 | 1.59336 | 1.60586 | 1.58982 | ||
| 4646 | 2011.12.23 23:30 | modify | 305 | 0.21 | 1.59332 | 1.60582 | 1.58978 | ||
| 4647 | 2011.12.23 23:30 | modify | 305 | 0.21 | 1.59332 | 1.60582 | 1.58957 | ||
| 4648 | 2011.12.23 23:45 | modify | 305 | 0.21 | 1.59329 | 1.60579 | 1.58954 | ||
| 4649 | 2011.12.23 23:45 | modify | 305 | 0.21 | 1.59329 | 1.60579 | 1.58941 | ||
| 4650 | 2011.12.23 23:45 | modify | 304 | 0.21 | 1.59030 | 1.57782 | 1.59329 | ||
| 4651 | 2011.12.23 23:50 | delete | 305 | 0.21 | 1.59329 | 1.60579 | 1.58941 | ||
| 4652 | 2011.12.26 00:49 | modify | 304 | 0.21 | 1.59030 | 1.57782 | 1.59302 | ||
| 4653 | 2011.12.26 01:00 | modify | 304 | 0.21 | 1.59030 | 1.57782 | 1.59289 | ||
| 4654 | 2011.12.26 01:22 | t/p | 304 | 0.21 | 1.59294 | 1.57782 | 1.59289 | 41.45 | 2104.32 |
| 4655 | 2011.12.30 22:00 | buy limit | 306 | 0.21 | 1.57550 | 1.56300 | 1.58550 | ||
| 4656 | 2011.12.30 22:00 | sell limit | 307 | 0.21 | 1.58214 | 1.59464 | 1.57214 | ||
| 4657 | 2011.12.30 22:00 | modify | 307 | 0.21 | 1.58214 | 1.59464 | 1.57550 | ||
| 4658 | 2011.12.30 22:00 | modify | 306 | 0.21 | 1.57550 | 1.56300 | 1.58214 | ||
| 4659 | 2011.12.30 22:15 | modify | 306 | 0.21 | 1.57542 | 1.56292 | 1.58206 | ||
| 4660 | 2011.12.30 22:15 | modify | 307 | 0.21 | 1.58186 | 1.59436 | 1.57522 | ||
| 4661 | 2011.12.30 22:15 | modify | 307 | 0.21 | 1.58186 | 1.59436 | 1.57542 | ||
| 4662 | 2011.12.30 22:15 | modify | 306 | 0.21 | 1.57542 | 1.56292 | 1.58186 | ||
| 4663 | 2011.12.30 22:30 | modify | 306 | 0.21 | 1.57537 | 1.56287 | 1.58181 | ||
| 4664 | 2011.12.30 22:30 | modify | 307 | 0.21 | 1.58171 | 1.59421 | 1.57527 | ||
| 4665 | 2011.12.30 22:30 | modify | 307 | 0.21 | 1.58171 | 1.59421 | 1.57537 | ||
| 4666 | 2011.12.30 22:30 | modify | 306 | 0.21 | 1.57537 | 1.56287 | 1.58171 | ||
| 4667 | 2011.12.30 22:45 | modify | 306 | 0.21 | 1.57539 | 1.56289 | 1.58173 | ||
| 4668 | 2011.12.30 22:45 | modify | 307 | 0.21 | 1.58151 | 1.59401 | 1.57517 | ||
| 4669 | 2011.12.30 22:45 | modify | 307 | 0.21 | 1.58151 | 1.59401 | 1.57539 | ||
| 4670 | 2011.12.30 22:45 | modify | 306 | 0.21 | 1.57539 | 1.56289 | 1.58151 | ||
| 4671 | 2011.12.30 22:55 | sell | 307 | 0.21 | 1.58152 | 1.59401 | 1.57539 | ||
| 4672 | 2011.12.30 23:00 | modify | 306 | 0.21 | 1.57536 | 1.56286 | 1.58148 | ||
| 4673 | 2011.12.30 23:00 | modify | 306 | 0.21 | 1.57536 | 1.56286 | 1.58158 | ||
| 4674 | 2011.12.30 23:15 | modify | 306 | 0.21 | 1.57506 | 1.56256 | 1.58128 | ||
| 4675 | 2011.12.30 23:15 | modify | 306 | 0.21 | 1.57506 | 1.56256 | 1.58220 | ||
| 4676 | 2011.12.30 23:30 | modify | 306 | 0.21 | 1.57498 | 1.56248 | 1.58212 | ||
| 4677 | 2011.12.30 23:30 | modify | 306 | 0.21 | 1.57498 | 1.56248 | 1.58238 | ||
| 4678 | 2011.12.30 23:45 | modify | 306 | 0.21 | 1.57486 | 1.56236 | 1.58226 | ||
| 4679 | 2011.12.30 23:45 | modify | 306 | 0.21 | 1.57486 | 1.56236 | 1.58270 | ||
| 4680 | 2011.12.30 23:50 | delete | 306 | 0.21 | 1.57486 | 1.56236 | 1.58270 | ||
| 4681 | 2012.01.02 00:41 | buy limit | 308 | 0.21 | 1.57433 | 1.56183 | 1.58433 | ||
| 4682 | 2012.01.02 00:42 | modify | 308 | 0.21 | 1.57433 | 1.56183 | 1.58402 | ||
| 4683 | 2012.01.02 00:50 | modify | 308 | 0.21 | 1.57439 | 1.56189 | 1.58408 | ||
| 4684 | 2012.01.02 00:50 | modify | 308 | 0.21 | 1.57439 | 1.56189 | 1.58419 | ||
| 4685 | 2012.01.02 01:04 | modify | 308 | 0.21 | 1.57450 | 1.56200 | 1.58430 | ||
| 4686 | 2012.01.02 01:04 | delete | 308 | 0.21 | 1.57450 | 1.56200 | 1.58430 | ||
| 4687 | 2012.01.02 02:15 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57546 | ||
| 4688 | 2012.01.02 02:30 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57577 | ||
| 4689 | 2012.01.02 02:45 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57598 | ||
| 4690 | 2012.01.02 03:00 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57614 | ||
| 4691 | 2012.01.02 03:15 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57625 | ||
| 4692 | 2012.01.02 03:32 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57633 | ||
| 4693 | 2012.01.02 03:45 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57656 | ||
| 4694 | 2012.01.02 04:00 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57680 | ||
| 4695 | 2012.01.02 04:15 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57693 | ||
| 4696 | 2012.01.02 05:30 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57747 | ||
| 4697 | 2012.01.02 06:15 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57781 | ||
| 4698 | 2012.01.02 06:39 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57817 | ||
| 4699 | 2012.01.02 06:45 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57854 | ||
| 4700 | 2012.01.02 07:00 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57906 | ||
| 4701 | 2012.01.02 07:15 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57908 | ||
| 4702 | 2012.01.02 08:00 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57914 | ||
| 4703 | 2012.01.02 08:15 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57916 | ||
| 4704 | 2012.01.02 08:30 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57918 | ||
| 4705 | 2012.01.02 08:45 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57920 | ||
| 4706 | 2012.01.02 09:00 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57925 | ||
| 4707 | 2012.01.02 09:15 | modify | 307 | 0.21 | 1.58152 | 1.59401 | 1.57927 | ||
| 4708 | 2012.01.02 09:15 | t/p | 307 | 0.21 | 1.57902 | 1.59401 | 1.57927 | 39.43 | 2143.75 |
| 4709 | 2012.01.06 22:00 | buy limit | 309 | 0.21 | 1.57628 | 1.56378 | 1.58628 | ||
| 4710 | 2012.01.06 22:00 | sell limit | 310 | 0.21 | 1.58401 | 1.59651 | 1.57401 | ||
| 4711 | 2012.01.06 22:00 | modify | 310 | 0.21 | 1.58401 | 1.59651 | 1.57628 | ||
| 4712 | 2012.01.06 22:00 | modify | 309 | 0.21 | 1.57628 | 1.56378 | 1.58401 | ||
| 4713 | 2012.01.06 22:15 | modify | 309 | 0.21 | 1.57668 | 1.56418 | 1.58441 | ||
| 4714 | 2012.01.06 22:15 | modify | 310 | 0.21 | 1.58421 | 1.59671 | 1.57648 | ||
| 4715 | 2012.01.06 22:15 | modify | 310 | 0.21 | 1.58421 | 1.59671 | 1.57668 | ||
| 4716 | 2012.01.06 22:15 | modify | 309 | 0.21 | 1.57668 | 1.56418 | 1.58421 | ||
| 4717 | 2012.01.06 22:30 | modify | 309 | 0.21 | 1.57741 | 1.56491 | 1.58494 | ||
| 4718 | 2012.01.06 22:30 | modify | 310 | 0.21 | 1.58422 | 1.59672 | 1.57669 | ||
| 4719 | 2012.01.06 22:30 | modify | 310 | 0.21 | 1.58422 | 1.59672 | 1.57741 | ||
| 4720 | 2012.01.06 22:30 | modify | 309 | 0.21 | 1.57741 | 1.56491 | 1.58422 | ||
| 4721 | 2012.01.06 22:45 | modify | 309 | 0.21 | 1.57799 | 1.56549 | 1.58480 | ||
| 4722 | 2012.01.06 22:45 | modify | 310 | 0.21 | 1.58436 | 1.59686 | 1.57755 | ||
| 4723 | 2012.01.06 22:45 | modify | 310 | 0.21 | 1.58436 | 1.59686 | 1.57799 | ||
| 4724 | 2012.01.06 22:45 | modify | 309 | 0.21 | 1.57799 | 1.56549 | 1.58436 | ||
| 4725 | 2012.01.06 23:00 | modify | 309 | 0.21 | 1.57837 | 1.56587 | 1.58474 | ||
| 4726 | 2012.01.06 23:00 | modify | 310 | 0.21 | 1.58459 | 1.59709 | 1.57822 | ||
| 4727 | 2012.01.06 23:00 | modify | 310 | 0.21 | 1.58459 | 1.59709 | 1.57837 | ||
| 4728 | 2012.01.06 23:00 | modify | 309 | 0.21 | 1.57837 | 1.56587 | 1.58459 | ||
| 4729 | 2012.01.06 23:14 | sell | 310 | 0.21 | 1.58462 | 1.59709 | 1.57837 | ||
| 4730 | 2012.01.06 23:15 | modify | 309 | 0.21 | 1.57864 | 1.56614 | 1.58486 | ||
| 4731 | 2012.01.06 23:15 | modify | 309 | 0.21 | 1.57864 | 1.56614 | 1.58492 | ||
| 4732 | 2012.01.06 23:15 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.57864 | ||
| 4733 | 2012.01.06 23:30 | modify | 309 | 0.21 | 1.57882 | 1.56632 | 1.58510 | ||
| 4734 | 2012.01.06 23:30 | modify | 309 | 0.21 | 1.57882 | 1.56632 | 1.58554 | ||
| 4735 | 2012.01.06 23:30 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.57882 | ||
| 4736 | 2012.01.06 23:45 | modify | 309 | 0.21 | 1.57950 | 1.56700 | 1.58622 | ||
| 4737 | 2012.01.06 23:45 | modify | 309 | 0.21 | 1.57950 | 1.56700 | 1.58565 | ||
| 4738 | 2012.01.06 23:45 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.57950 | ||
| 4739 | 2012.01.06 23:50 | delete | 309 | 0.21 | 1.57950 | 1.56700 | 1.58565 | ||
| 4740 | 2012.01.09 00:00 | buy limit | 311 | 0.21 | 1.58003 | 1.56753 | 1.59003 | ||
| 4741 | 2012.01.09 00:00 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58003 | ||
| 4742 | 2012.01.09 00:00 | modify | 311 | 0.21 | 1.58003 | 1.56753 | 1.58587 | ||
| 4743 | 2012.01.09 00:15 | modify | 311 | 0.21 | 1.58059 | 1.56809 | 1.58643 | ||
| 4744 | 2012.01.09 00:15 | modify | 311 | 0.21 | 1.58059 | 1.56809 | 1.58585 | ||
| 4745 | 2012.01.09 00:15 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58059 | ||
| 4746 | 2012.01.09 00:30 | modify | 311 | 0.21 | 1.58116 | 1.56866 | 1.58642 | ||
| 4747 | 2012.01.09 00:30 | modify | 311 | 0.21 | 1.58116 | 1.56866 | 1.58579 | ||
| 4748 | 2012.01.09 00:30 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58116 | ||
| 4749 | 2012.01.09 00:45 | modify | 311 | 0.21 | 1.58166 | 1.56916 | 1.58629 | ||
| 4750 | 2012.01.09 00:45 | modify | 311 | 0.21 | 1.58166 | 1.56916 | 1.58582 | ||
| 4751 | 2012.01.09 00:45 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58166 | ||
| 4752 | 2012.01.09 00:59 | delete | 311 | 0.21 | 1.58166 | 1.56916 | 1.58582 | ||
| 4753 | 2012.01.09 01:00 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58196 | ||
| 4754 | 2012.01.09 01:15 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58209 | ||
| 4755 | 2012.01.09 01:30 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58216 | ||
| 4756 | 2012.01.09 01:45 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58243 | ||
| 4757 | 2012.01.09 02:00 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58272 | ||
| 4758 | 2012.01.09 02:15 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58293 | ||
| 4759 | 2012.01.09 02:30 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58315 | ||
| 4760 | 2012.01.09 02:45 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58329 | ||
| 4761 | 2012.01.09 03:00 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58344 | ||
| 4762 | 2012.01.09 03:15 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58382 | ||
| 4763 | 2012.01.09 03:30 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58426 | ||
| 4764 | 2012.01.09 03:45 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58457 | ||
| 4765 | 2012.01.09 04:00 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58478 | ||
| 4766 | 2012.01.09 04:15 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58491 | ||
| 4767 | 2012.01.09 04:45 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58497 | ||
| 4768 | 2012.01.09 05:00 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58502 | ||
| 4769 | 2012.01.09 05:15 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58529 | ||
| 4770 | 2012.01.09 05:30 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58564 | ||
| 4771 | 2012.01.09 05:45 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58582 | ||
| 4772 | 2012.01.09 06:45 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58586 | ||
| 4773 | 2012.01.09 07:00 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58602 | ||
| 4774 | 2012.01.09 07:15 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58620 | ||
| 4775 | 2012.01.09 07:30 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58639 | ||
| 4776 | 2012.01.09 07:45 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58650 | ||
| 4777 | 2012.01.09 08:00 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58653 | ||
| 4778 | 2012.01.09 08:15 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58677 | ||
| 4779 | 2012.01.09 08:30 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58712 | ||
| 4780 | 2012.01.09 08:45 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58734 | ||
| 4781 | 2012.01.09 09:00 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58749 | ||
| 4782 | 2012.01.09 09:15 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58760 | ||
| 4783 | 2012.01.09 09:30 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58773 | ||
| 4784 | 2012.01.09 09:45 | modify | 310 | 0.21 | 1.58462 | 1.59709 | 1.58779 | ||
| 4785 | 2012.01.09 10:01 | t/p | 310 | 0.21 | 1.58779 | 1.59709 | 1.58779 | -54.08 | 2089.67 |
| 4786 | 2012.01.13 22:00 | buy limit | 312 | 0.21 | 1.56538 | 1.55288 | 1.57538 | ||
| 4787 | 2012.01.13 22:00 | sell limit | 313 | 0.21 | 1.56708 | 1.57958 | 1.55708 | ||
| 4788 | 2012.01.13 22:00 | modify | 313 | 0.21 | 1.56708 | 1.57958 | 1.56538 | ||
| 4789 | 2012.01.13 22:00 | modify | 312 | 0.21 | 1.56538 | 1.55288 | 1.56708 | ||
| 4790 | 2012.01.13 22:09 | buy | 312 | 0.21 | 1.56528 | 1.55288 | 1.56708 | ||
| 4791 | 2012.01.13 22:15 | modify | 313 | 0.21 | 1.56695 | 1.57945 | 1.56525 | ||
| 4792 | 2012.01.13 22:15 | modify | 313 | 0.21 | 1.56695 | 1.57945 | 1.56531 | ||
| 4793 | 2012.01.13 22:15 | modify | 312 | 0.21 | 1.56528 | 1.55288 | 1.56695 | ||
| 4794 | 2012.01.13 22:30 | modify | 313 | 0.21 | 1.56692 | 1.57942 | 1.56528 | ||
| 4795 | 2012.01.13 22:30 | modify | 313 | 0.21 | 1.56692 | 1.57942 | 1.56524 | ||
| 4796 | 2012.01.13 22:30 | modify | 312 | 0.21 | 1.56528 | 1.55288 | 1.56692 | ||
| 4797 | 2012.01.13 22:45 | modify | 313 | 0.21 | 1.56688 | 1.57938 | 1.56520 | ||
| 4798 | 2012.01.13 22:45 | modify | 313 | 0.21 | 1.56688 | 1.57938 | 1.56542 | ||
| 4799 | 2012.01.13 22:45 | modify | 312 | 0.21 | 1.56528 | 1.55288 | 1.56688 | ||
| 4800 | 2012.01.13 22:46 | t/p | 312 | 0.21 | 1.56688 | 1.55288 | 1.56688 | 25.23 | 2114.90 |
| 4801 | 2012.01.13 22:46 | sell | 313 | 0.21 | 1.56688 | 1.57938 | 1.56542 | ||
| 4802 | 2012.01.13 22:46 | buy limit | 314 | 0.21 | 1.56542 | 1.55292 | 1.57542 | ||
| 4803 | 2012.01.13 22:46 | modify | 314 | 0.21 | 1.56542 | 1.55292 | 1.56688 | ||
| 4804 | 2012.01.13 23:00 | modify | 314 | 0.21 | 1.56547 | 1.55297 | 1.56693 | ||
| 4805 | 2012.01.13 23:00 | modify | 314 | 0.21 | 1.56547 | 1.55297 | 1.56694 | ||
| 4806 | 2012.01.13 23:00 | modify | 313 | 0.21 | 1.56688 | 1.57938 | 1.56547 | ||
| 4807 | 2012.01.13 23:15 | modify | 314 | 0.21 | 1.56543 | 1.55293 | 1.56690 | ||
| 4808 | 2012.01.13 23:30 | modify | 314 | 0.21 | 1.56545 | 1.55295 | 1.56692 | ||
| 4809 | 2012.01.13 23:30 | modify | 314 | 0.21 | 1.56545 | 1.55295 | 1.56700 | ||
| 4810 | 2012.01.13 23:45 | modify | 314 | 0.21 | 1.56558 | 1.55308 | 1.56713 | ||
| 4811 | 2012.01.13 23:45 | modify | 314 | 0.21 | 1.56558 | 1.55308 | 1.56698 | ||
| 4812 | 2012.01.13 23:45 | modify | 313 | 0.21 | 1.56688 | 1.57938 | 1.56558 | ||
| 4813 | 2012.01.13 23:50 | delete | 314 | 0.21 | 1.56558 | 1.55308 | 1.56698 | ||
| 4814 | 2012.01.16 00:00 | modify | 313 | 0.21 | 1.56688 | 1.57938 | 1.56563 | ||
| 4815 | 2012.01.16 00:14 | buy limit | 315 | 0.21 | 1.56563 | 1.55313 | 1.57563 | ||
| 4816 | 2012.01.16 00:14 | modify | 315 | 0.21 | 1.56563 | 1.55313 | 1.56688 | ||
| 4817 | 2012.01.16 00:15 | modify | 315 | 0.21 | 1.56561 | 1.55311 | 1.56686 | ||
| 4818 | 2012.01.16 00:15 | modify | 315 | 0.21 | 1.56561 | 1.55311 | 1.56685 | ||
| 4819 | 2012.01.16 00:30 | modify | 315 | 0.21 | 1.56563 | 1.55313 | 1.56687 | ||
| 4820 | 2012.01.16 00:30 | modify | 315 | 0.21 | 1.56563 | 1.55313 | 1.56686 | ||
| 4821 | 2012.01.16 00:45 | modify | 315 | 0.21 | 1.56563 | 1.55313 | 1.56685 | ||
| 4822 | 2012.01.16 00:59 | delete | 315 | 0.21 | 1.56563 | 1.55313 | 1.56685 | ||
| 4823 | 2012.01.16 03:15 | modify | 313 | 0.21 | 1.56688 | 1.57938 | 1.56584 | ||
| 4824 | 2012.01.16 03:30 | modify | 313 | 0.21 | 1.56688 | 1.57938 | 1.56603 | ||
| 4825 | 2012.01.16 03:45 | modify | 313 | 0.21 | 1.56688 | 1.57938 | 1.56611 | ||
| 4826 | 2012.01.16 04:15 | modify | 313 | 0.21 | 1.56688 | 1.57938 | 1.56618 | ||
| 4827 | 2012.01.16 05:30 | t/p | 313 | 0.21 | 1.56617 | 1.57938 | 1.56618 | 9.91 | 2124.81 |
| 4828 | 2012.01.20 22:00 | buy limit | 316 | 0.21 | 1.57408 | 1.56158 | 1.58408 | ||
| 4829 | 2012.01.20 22:00 | sell limit | 317 | 0.21 | 1.57603 | 1.58853 | 1.56603 | ||
| 4830 | 2012.01.20 22:00 | modify | 317 | 0.21 | 1.57603 | 1.58853 | 1.57408 | ||
| 4831 | 2012.01.20 22:00 | modify | 316 | 0.21 | 1.57408 | 1.56158 | 1.57603 | ||
| 4832 | 2012.01.20 22:03 | sell | 317 | 0.21 | 1.57606 | 1.58853 | 1.57408 | ||
| 4833 | 2012.01.20 22:15 | modify | 316 | 0.21 | 1.57412 | 1.56162 | 1.57607 | ||
| 4834 | 2012.01.20 22:15 | modify | 316 | 0.21 | 1.57412 | 1.56162 | 1.57613 | ||
| 4835 | 2012.01.20 22:15 | modify | 317 | 0.21 | 1.57606 | 1.58853 | 1.57412 | ||
| 4836 | 2012.01.20 22:30 | modify | 316 | 0.21 | 1.57419 | 1.56169 | 1.57620 | ||
| 4837 | 2012.01.20 22:30 | modify | 316 | 0.21 | 1.57419 | 1.56169 | 1.57631 | ||
| 4838 | 2012.01.20 22:30 | modify | 317 | 0.21 | 1.57606 | 1.58853 | 1.57419 | ||
| 4839 | 2012.01.20 22:45 | modify | 316 | 0.21 | 1.57438 | 1.56188 | 1.57650 | ||
| 4840 | 2012.01.20 22:45 | modify | 316 | 0.21 | 1.57438 | 1.56188 | 1.57640 | ||
| 4841 | 2012.01.20 22:45 | modify | 317 | 0.21 | 1.57606 | 1.58853 | 1.57438 | ||
| 4842 | 2012.01.20 23:00 | modify | 316 | 0.21 | 1.57445 | 1.56195 | 1.57647 | ||
| 4843 | 2012.01.20 23:00 | modify | 316 | 0.21 | 1.57445 | 1.56195 | 1.57660 | ||
| 4844 | 2012.01.20 23:00 | modify | 317 | 0.21 | 1.57606 | 1.58853 | 1.57445 | ||
| 4845 | 2012.01.20 23:15 | modify | 316 | 0.21 | 1.57449 | 1.56199 | 1.57664 | ||
| 4846 | 2012.01.20 23:15 | modify | 316 | 0.21 | 1.57449 | 1.56199 | 1.57675 | ||
| 4847 | 2012.01.20 23:15 | modify | 317 | 0.21 | 1.57606 | 1.58853 | 1.57449 | ||
| 4848 | 2012.01.20 23:30 | modify | 316 | 0.21 | 1.57458 | 1.56208 | 1.57684 | ||
| 4849 | 2012.01.20 23:30 | modify | 317 | 0.21 | 1.57606 | 1.58853 | 1.57458 | ||
| 4850 | 2012.01.20 23:45 | modify | 316 | 0.21 | 1.57457 | 1.56207 | 1.57683 | ||
| 4851 | 2012.01.20 23:45 | modify | 316 | 0.21 | 1.57457 | 1.56207 | 1.57676 | ||
| 4852 | 2012.01.20 23:50 | delete | 316 | 0.21 | 1.57457 | 1.56207 | 1.57676 | ||
| 4853 | 2012.01.23 00:00 | buy limit | 318 | 0.21 | 1.57446 | 1.56196 | 1.58446 | ||
| 4854 | 2012.01.23 00:00 | modify | 318 | 0.21 | 1.57446 | 1.56196 | 1.57705 | ||
| 4855 | 2012.01.23 00:15 | modify | 318 | 0.21 | 1.57424 | 1.56174 | 1.57683 | ||
| 4856 | 2012.01.23 00:15 | modify | 318 | 0.21 | 1.57424 | 1.56174 | 1.57764 | ||
| 4857 | 2012.01.23 00:30 | modify | 318 | 0.21 | 1.57423 | 1.56173 | 1.57763 | ||
| 4858 | 2012.01.23 00:30 | modify | 318 | 0.21 | 1.57423 | 1.56173 | 1.57794 | ||
| 4859 | 2012.01.23 00:45 | modify | 318 | 0.21 | 1.57436 | 1.56186 | 1.57807 | ||
| 4860 | 2012.01.23 00:45 | modify | 318 | 0.21 | 1.57436 | 1.56186 | 1.57809 | ||
| 4861 | 2012.01.23 00:59 | delete | 318 | 0.21 | 1.57436 | 1.56186 | 1.57809 | ||
| 4862 | 2012.01.23 01:30 | modify | 317 | 0.21 | 1.57606 | 1.58853 | 1.57475 | ||
| 4863 | 2012.01.23 01:45 | modify | 317 | 0.21 | 1.57606 | 1.58853 | 1.57501 | ||
| 4864 | 2012.01.23 02:00 | modify | 317 | 0.21 | 1.57606 | 1.58853 | 1.57522 | ||
| 4865 | 2012.01.23 02:15 | modify | 317 | 0.21 | 1.57606 | 1.58853 | 1.57543 | ||
| 4866 | 2012.01.23 02:30 | modify | 317 | 0.21 | 1.57606 | 1.58853 | 1.57555 | ||
| 4867 | 2012.01.23 02:45 | modify | 317 | 0.21 | 1.57606 | 1.58853 | 1.57572 | ||
| 4868 | 2012.01.23 03:00 | modify | 317 | 0.21 | 1.57606 | 1.58853 | 1.57592 | ||
| 4869 | 2012.01.23 03:15 | modify | 317 | 0.21 | 1.57606 | 1.58853 | 1.57600 | ||
| 4870 | 2012.01.23 03:30 | modify | 317 | 0.21 | 1.57606 | 1.58853 | 1.57608 | ||
| 4871 | 2012.01.23 03:45 | modify | 317 | 0.21 | 1.57606 | 1.58853 | 1.57611 | ||
| 4872 | 2012.01.23 04:00 | modify | 317 | 0.21 | 1.57606 | 1.58853 | 1.57613 | ||
| 4873 | 2012.01.23 04:15 | modify | 317 | 0.21 | 1.57606 | 1.58853 | 1.57618 | ||
| 4874 | 2012.01.23 04:30 | modify | 317 | 0.21 | 1.57606 | 1.58853 | 1.57625 | ||
| 4875 | 2012.01.23 04:45 | modify | 317 | 0.21 | 1.57606 | 1.58853 | 1.57648 | ||
| 4876 | 2012.01.23 05:47 | t/p | 317 | 0.21 | 1.57648 | 1.58853 | 1.57648 | -8.73 | 2116.08 |
| 4877 | 2012.01.27 22:00 | buy limit | 319 | 0.21 | 1.56950 | 1.55700 | 1.57950 | ||
| 4878 | 2012.01.27 22:00 | sell limit | 320 | 0.21 | 1.57541 | 1.58791 | 1.56541 | ||
| 4879 | 2012.01.27 22:00 | modify | 320 | 0.21 | 1.57541 | 1.58791 | 1.56950 | ||
| 4880 | 2012.01.27 22:00 | modify | 319 | 0.21 | 1.56950 | 1.55700 | 1.57541 | ||
| 4881 | 2012.01.27 22:15 | modify | 319 | 0.21 | 1.56972 | 1.55722 | 1.57563 | ||
| 4882 | 2012.01.27 22:15 | modify | 320 | 0.21 | 1.57559 | 1.58809 | 1.56968 | ||
| 4883 | 2012.01.27 22:15 | modify | 320 | 0.21 | 1.57559 | 1.58809 | 1.56972 | ||
| 4884 | 2012.01.27 22:15 | modify | 319 | 0.21 | 1.56972 | 1.55722 | 1.57559 | ||
| 4885 | 2012.01.27 22:30 | modify | 319 | 0.21 | 1.57003 | 1.55753 | 1.57590 | ||
| 4886 | 2012.01.27 22:30 | modify | 320 | 0.21 | 1.57576 | 1.58826 | 1.56989 | ||
| 4887 | 2012.01.27 22:30 | modify | 320 | 0.21 | 1.57576 | 1.58826 | 1.57003 | ||
| 4888 | 2012.01.27 22:30 | modify | 319 | 0.21 | 1.57003 | 1.55753 | 1.57576 | ||
| 4889 | 2012.01.27 22:45 | modify | 319 | 0.21 | 1.57081 | 1.55831 | 1.57654 | ||
| 4890 | 2012.01.27 22:45 | modify | 320 | 0.21 | 1.57566 | 1.58816 | 1.56993 | ||
| 4891 | 2012.01.27 22:45 | modify | 320 | 0.21 | 1.57566 | 1.58816 | 1.57081 | ||
| 4892 | 2012.01.27 22:45 | modify | 319 | 0.21 | 1.57081 | 1.55831 | 1.57566 | ||
| 4893 | 2012.01.27 23:00 | modify | 319 | 0.21 | 1.57155 | 1.55905 | 1.57640 | ||
| 4894 | 2012.01.27 23:00 | modify | 320 | 0.21 | 1.57544 | 1.58794 | 1.57059 | ||
| 4895 | 2012.01.27 23:00 | modify | 320 | 0.21 | 1.57544 | 1.58794 | 1.57155 | ||
| 4896 | 2012.01.27 23:00 | modify | 319 | 0.21 | 1.57155 | 1.55905 | 1.57544 | ||
| 4897 | 2012.01.30 00:00 | modify | 319 | 0.21 | 1.57222 | 1.55972 | 1.57611 | ||
| 4898 | 2012.01.30 00:00 | modify | 320 | 0.21 | 1.57520 | 1.58770 | 1.57131 | ||
| 4899 | 2012.01.30 00:00 | modify | 320 | 0.21 | 1.57520 | 1.58770 | 1.57222 | ||
| 4900 | 2012.01.30 00:00 | modify | 319 | 0.21 | 1.57222 | 1.55972 | 1.57520 | ||
| 4901 | 2012.01.30 00:15 | modify | 319 | 0.21 | 1.57283 | 1.56033 | 1.57581 | ||
| 4902 | 2012.01.30 00:15 | modify | 320 | 0.21 | 1.57495 | 1.58745 | 1.57197 | ||
| 4903 | 2012.01.30 00:15 | modify | 320 | 0.21 | 1.57495 | 1.58745 | 1.57283 | ||
| 4904 | 2012.01.30 00:15 | modify | 319 | 0.21 | 1.57283 | 1.56033 | 1.57495 | ||
| 4905 | 2012.01.30 00:28 | sell | 320 | 0.21 | 1.57487 | 1.58745 | 1.57283 | ||
| 4906 | 2012.01.30 00:30 | modify | 319 | 0.21 | 1.57331 | 1.56081 | 1.57543 | ||
| 4907 | 2012.01.30 00:30 | modify | 319 | 0.21 | 1.57331 | 1.56081 | 1.57482 | ||
| 4908 | 2012.01.30 00:30 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57331 | ||
| 4909 | 2012.01.30 00:45 | modify | 319 | 0.21 | 1.57333 | 1.56083 | 1.57484 | ||
| 4910 | 2012.01.30 00:45 | modify | 319 | 0.21 | 1.57333 | 1.56083 | 1.57496 | ||
| 4911 | 2012.01.30 00:45 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57333 | ||
| 4912 | 2012.01.30 00:59 | delete | 319 | 0.21 | 1.57333 | 1.56083 | 1.57496 | ||
| 4913 | 2012.01.30 01:00 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57340 | ||
| 4914 | 2012.01.30 01:15 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57349 | ||
| 4915 | 2012.01.30 01:30 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57363 | ||
| 4916 | 2012.01.30 01:45 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57367 | ||
| 4917 | 2012.01.30 02:15 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57372 | ||
| 4918 | 2012.01.30 02:30 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57376 | ||
| 4919 | 2012.01.30 02:45 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57391 | ||
| 4920 | 2012.01.30 03:00 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57393 | ||
| 4921 | 2012.01.30 04:45 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57404 | ||
| 4922 | 2012.01.30 05:00 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57418 | ||
| 4923 | 2012.01.30 05:15 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57434 | ||
| 4924 | 2012.01.30 05:30 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57439 | ||
| 4925 | 2012.01.30 05:45 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57443 | ||
| 4926 | 2012.01.30 06:00 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57455 | ||
| 4927 | 2012.01.30 06:15 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57467 | ||
| 4928 | 2012.01.30 06:30 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57494 | ||
| 4929 | 2012.01.30 06:45 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57503 | ||
| 4930 | 2012.01.30 07:00 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57538 | ||
| 4931 | 2012.01.30 07:15 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57547 | ||
| 4932 | 2012.01.30 07:30 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57552 | ||
| 4933 | 2012.01.30 07:45 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57565 | ||
| 4934 | 2012.01.30 08:00 | modify | 320 | 0.21 | 1.57487 | 1.58745 | 1.57584 | ||
| 4935 | 2012.01.30 10:07 | t/p | 320 | 0.21 | 1.57577 | 1.58745 | 1.57584 | -16.01 | 2100.07 |
| 4936 | 2012.02.03 22:00 | buy limit | 321 | 0.21 | 1.56928 | 1.55678 | 1.57928 | ||
| 4937 | 2012.02.03 22:00 | sell limit | 322 | 0.21 | 1.57261 | 1.58511 | 1.56261 | ||
| 4938 | 2012.02.03 22:00 | modify | 322 | 0.21 | 1.57261 | 1.58511 | 1.56928 | ||
| 4939 | 2012.02.03 22:00 | modify | 321 | 0.21 | 1.56928 | 1.55678 | 1.57261 | ||
| 4940 | 2012.02.03 22:15 | modify | 321 | 0.21 | 1.56934 | 1.55684 | 1.57267 | ||
| 4941 | 2012.02.03 22:15 | modify | 322 | 0.21 | 1.57239 | 1.58489 | 1.56906 | ||
| 4942 | 2012.02.03 22:15 | modify | 322 | 0.21 | 1.57239 | 1.58489 | 1.56934 | ||
| 4943 | 2012.02.03 22:15 | modify | 321 | 0.21 | 1.56934 | 1.55684 | 1.57239 | ||
| 4944 | 2012.02.03 22:30 | modify | 321 | 0.21 | 1.56935 | 1.55685 | 1.57240 | ||
| 4945 | 2012.02.03 22:30 | modify | 322 | 0.21 | 1.57240 | 1.58490 | 1.56935 | ||
| 4946 | 2012.02.03 22:45 | modify | 321 | 0.21 | 1.56938 | 1.55688 | 1.57243 | ||
| 4947 | 2012.02.03 22:45 | modify | 322 | 0.21 | 1.57245 | 1.58495 | 1.56940 | ||
| 4948 | 2012.02.03 22:45 | modify | 322 | 0.21 | 1.57245 | 1.58495 | 1.56938 | ||
| 4949 | 2012.02.03 22:45 | modify | 321 | 0.21 | 1.56938 | 1.55688 | 1.57245 | ||
| 4950 | 2012.02.03 23:00 | modify | 321 | 0.21 | 1.56940 | 1.55690 | 1.57247 | ||
| 4951 | 2012.02.03 23:00 | modify | 322 | 0.21 | 1.57233 | 1.58483 | 1.56926 | ||
| 4952 | 2012.02.03 23:00 | modify | 322 | 0.21 | 1.57233 | 1.58483 | 1.56940 | ||
| 4953 | 2012.02.03 23:00 | modify | 321 | 0.21 | 1.56940 | 1.55690 | 1.57233 | ||
| 4954 | 2012.02.03 23:15 | modify | 321 | 0.21 | 1.56938 | 1.55688 | 1.57231 | ||
| 4955 | 2012.02.03 23:15 | modify | 322 | 0.21 | 1.57220 | 1.58470 | 1.56927 | ||
| 4956 | 2012.02.03 23:15 | modify | 322 | 0.21 | 1.57220 | 1.58470 | 1.56938 | ||
| 4957 | 2012.02.03 23:15 | modify | 321 | 0.21 | 1.56938 | 1.55688 | 1.57220 | ||
| 4958 | 2012.02.03 23:30 | modify | 321 | 0.21 | 1.56954 | 1.55704 | 1.57236 | ||
| 4959 | 2012.02.03 23:30 | modify | 322 | 0.21 | 1.57230 | 1.58480 | 1.56948 | ||
| 4960 | 2012.02.03 23:30 | modify | 322 | 0.21 | 1.57230 | 1.58480 | 1.56954 | ||
| 4961 | 2012.02.03 23:30 | modify | 321 | 0.21 | 1.56954 | 1.55704 | 1.57230 | ||
| 4962 | 2012.02.03 23:45 | modify | 321 | 0.21 | 1.56963 | 1.55713 | 1.57239 | ||
| 4963 | 2012.02.03 23:45 | modify | 322 | 0.21 | 1.57229 | 1.58479 | 1.56953 | ||
| 4964 | 2012.02.03 23:45 | modify | 322 | 0.21 | 1.57229 | 1.58479 | 1.56963 | ||
| 4965 | 2012.02.03 23:45 | modify | 321 | 0.21 | 1.56963 | 1.55713 | 1.57229 | ||
| 4966 | 2012.02.03 23:50 | delete | 322 | 0.21 | 1.57229 | 1.58479 | 1.56963 | ||
| 4967 | 2012.02.03 23:50 | delete | 321 | 0.21 | 1.56963 | 1.55713 | 1.57229 | ||
| 4968 | 2012.02.06 00:00 | buy limit | 323 | 0.21 | 1.56984 | 1.55734 | 1.57984 | ||
| 4969 | 2012.02.06 00:00 | modify | 323 | 0.21 | 1.56984 | 1.55734 | 1.57220 | ||
| 4970 | 2012.02.06 00:15 | modify | 323 | 0.21 | 1.57003 | 1.55753 | 1.57239 | ||
| 4971 | 2012.02.06 00:15 | modify | 323 | 0.21 | 1.57003 | 1.55753 | 1.57212 | ||
| 4972 | 2012.02.06 00:16 | sell limit | 324 | 0.21 | 1.57212 | 1.58462 | 1.56212 | ||
| 4973 | 2012.02.06 00:16 | modify | 324 | 0.21 | 1.57212 | 1.58462 | 1.57003 | ||
| 4974 | 2012.02.06 00:30 | modify | 323 | 0.21 | 1.57035 | 1.55785 | 1.57244 | ||
| 4975 | 2012.02.06 00:30 | modify | 324 | 0.21 | 1.57202 | 1.58452 | 1.56993 | ||
| 4976 | 2012.02.06 00:30 | modify | 324 | 0.21 | 1.57202 | 1.58452 | 1.57035 | ||
| 4977 | 2012.02.06 00:30 | modify | 323 | 0.21 | 1.57035 | 1.55785 | 1.57202 | ||
| 4978 | 2012.02.06 00:37 | buy | 323 | 0.21 | 1.56932 | 1.55785 | 1.57202 | ||
| 4979 | 2012.02.06 00:45 | modify | 324 | 0.21 | 1.57201 | 1.58451 | 1.57034 | ||
| 4980 | 2012.02.06 00:45 | modify | 324 | 0.21 | 1.57201 | 1.58451 | 1.57041 | ||
| 4981 | 2012.02.06 00:45 | modify | 323 | 0.21 | 1.56932 | 1.55785 | 1.57201 | ||
| 4982 | 2012.02.06 00:59 | delete | 324 | 0.21 | 1.57201 | 1.58451 | 1.57041 | ||
| 4983 | 2012.02.06 01:02 | t/p | 323 | 0.21 | 1.57236 | 1.55785 | 1.57201 | 48.99 | 2149.06 |
| 4984 | 2012.02.10 22:00 | buy limit | 325 | 0.21 | 1.57589 | 1.56339 | 1.58589 | ||
| 4985 | 2012.02.10 22:00 | sell limit | 326 | 0.21 | 1.57829 | 1.59079 | 1.56829 | ||
| 4986 | 2012.02.10 22:00 | modify | 326 | 0.21 | 1.57829 | 1.59079 | 1.57589 | ||
| 4987 | 2012.02.10 22:00 | modify | 325 | 0.21 | 1.57589 | 1.56339 | 1.57829 | ||
| 4988 | 2012.02.10 22:15 | modify | 325 | 0.21 | 1.57607 | 1.56357 | 1.57847 | ||
| 4989 | 2012.02.10 22:15 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57552 | ||
| 4990 | 2012.02.10 22:15 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57607 | ||
| 4991 | 2012.02.10 22:15 | modify | 325 | 0.21 | 1.57607 | 1.56357 | 1.57792 | ||
| 4992 | 2012.02.10 22:18 | sell | 326 | 0.21 | 1.57792 | 1.59042 | 1.57607 | ||
| 4993 | 2012.02.10 22:30 | modify | 325 | 0.21 | 1.57611 | 1.56361 | 1.57796 | ||
| 4994 | 2012.02.10 22:30 | modify | 325 | 0.21 | 1.57611 | 1.56361 | 1.57784 | ||
| 4995 | 2012.02.10 22:30 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57611 | ||
| 4996 | 2012.02.10 22:45 | modify | 325 | 0.21 | 1.57610 | 1.56360 | 1.57783 | ||
| 4997 | 2012.02.10 22:45 | modify | 325 | 0.21 | 1.57610 | 1.56360 | 1.57791 | ||
| 4998 | 2012.02.10 23:00 | modify | 325 | 0.21 | 1.57612 | 1.56362 | 1.57793 | ||
| 4999 | 2012.02.10 23:00 | modify | 325 | 0.21 | 1.57612 | 1.56362 | 1.57797 | ||
| 5000 | 2012.02.10 23:00 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57612 | ||
| 5001 | 2012.02.10 23:15 | modify | 325 | 0.21 | 1.57613 | 1.56363 | 1.57798 | ||
| 5002 | 2012.02.10 23:15 | modify | 325 | 0.21 | 1.57613 | 1.56363 | 1.57800 | ||
| 5003 | 2012.02.10 23:15 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57613 | ||
| 5004 | 2012.02.10 23:30 | modify | 325 | 0.21 | 1.57618 | 1.56368 | 1.57805 | ||
| 5005 | 2012.02.10 23:30 | modify | 325 | 0.21 | 1.57618 | 1.56368 | 1.57788 | ||
| 5006 | 2012.02.10 23:30 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57618 | ||
| 5007 | 2012.02.10 23:45 | modify | 325 | 0.21 | 1.57617 | 1.56367 | 1.57787 | ||
| 5008 | 2012.02.10 23:45 | modify | 325 | 0.21 | 1.57617 | 1.56367 | 1.57779 | ||
| 5009 | 2012.02.10 23:50 | delete | 325 | 0.21 | 1.57617 | 1.56367 | 1.57779 | ||
| 5010 | 2012.02.13 00:00 | buy limit | 327 | 0.21 | 1.57617 | 1.56367 | 1.58617 | ||
| 5011 | 2012.02.13 00:00 | modify | 327 | 0.21 | 1.57617 | 1.56367 | 1.57781 | ||
| 5012 | 2012.02.13 00:15 | modify | 327 | 0.21 | 1.57620 | 1.56370 | 1.57784 | ||
| 5013 | 2012.02.13 00:15 | modify | 327 | 0.21 | 1.57620 | 1.56370 | 1.57795 | ||
| 5014 | 2012.02.13 00:15 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57620 | ||
| 5015 | 2012.02.13 00:30 | modify | 327 | 0.21 | 1.57620 | 1.56370 | 1.57813 | ||
| 5016 | 2012.02.13 00:45 | modify | 327 | 0.21 | 1.57627 | 1.56377 | 1.57820 | ||
| 5017 | 2012.02.13 00:45 | modify | 327 | 0.21 | 1.57627 | 1.56377 | 1.57836 | ||
| 5018 | 2012.02.13 00:45 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57627 | ||
| 5019 | 2012.02.13 01:00 | modify | 327 | 0.21 | 1.57634 | 1.56384 | 1.57843 | ||
| 5020 | 2012.02.13 01:00 | delete | 327 | 0.21 | 1.57634 | 1.56384 | 1.57843 | ||
| 5021 | 2012.02.13 01:00 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57634 | ||
| 5022 | 2012.02.13 01:15 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57648 | ||
| 5023 | 2012.02.13 01:30 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57656 | ||
| 5024 | 2012.02.13 01:45 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57672 | ||
| 5025 | 2012.02.13 02:00 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57682 | ||
| 5026 | 2012.02.13 02:15 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57686 | ||
| 5027 | 2012.02.13 02:30 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57694 | ||
| 5028 | 2012.02.13 03:00 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57695 | ||
| 5029 | 2012.02.13 04:45 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57697 | ||
| 5030 | 2012.02.13 05:00 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57700 | ||
| 5031 | 2012.02.13 05:45 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57703 | ||
| 5032 | 2012.02.13 06:00 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57714 | ||
| 5033 | 2012.02.13 06:30 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57716 | ||
| 5034 | 2012.02.13 06:45 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57717 | ||
| 5035 | 2012.02.13 07:45 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57722 | ||
| 5036 | 2012.02.13 08:15 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57723 | ||
| 5037 | 2012.02.13 08:30 | modify | 326 | 0.21 | 1.57792 | 1.59042 | 1.57724 | ||
| 5038 | 2012.02.13 08:38 | t/p | 326 | 0.21 | 1.57724 | 1.59042 | 1.57724 | 9.42 | 2158.48 |
| 5039 | 2012.02.17 22:00 | buy limit | 328 | 0.22 | 1.57595 | 1.56345 | 1.58595 | ||
| 5040 | 2012.02.17 22:00 | sell limit | 329 | 0.22 | 1.57796 | 1.59046 | 1.56796 | ||
| 5041 | 2012.02.17 22:00 | modify | 329 | 0.22 | 1.57796 | 1.59046 | 1.57595 | ||
| 5042 | 2012.02.17 22:00 | modify | 328 | 0.22 | 1.57595 | 1.56345 | 1.57796 | ||
| 5043 | 2012.02.17 22:15 | modify | 328 | 0.22 | 1.57625 | 1.56375 | 1.57826 | ||
| 5044 | 2012.02.17 22:15 | modify | 329 | 0.22 | 1.57790 | 1.59040 | 1.57589 | ||
| 5045 | 2012.02.17 22:15 | modify | 329 | 0.22 | 1.57790 | 1.59040 | 1.57625 | ||
| 5046 | 2012.02.17 22:15 | modify | 328 | 0.22 | 1.57625 | 1.56375 | 1.57790 | ||
| 5047 | 2012.02.17 22:30 | modify | 328 | 0.22 | 1.57637 | 1.56387 | 1.57802 | ||
| 5048 | 2012.02.17 22:30 | modify | 329 | 0.22 | 1.57785 | 1.59035 | 1.57620 | ||
| 5049 | 2012.02.17 22:30 | modify | 329 | 0.22 | 1.57785 | 1.59035 | 1.57637 | ||
| 5050 | 2012.02.17 22:30 | modify | 328 | 0.22 | 1.57637 | 1.56387 | 1.57785 | ||
| 5051 | 2012.02.17 22:45 | modify | 328 | 0.22 | 1.57641 | 1.56391 | 1.57789 | ||
| 5052 | 2012.02.17 22:45 | modify | 329 | 0.22 | 1.57784 | 1.59034 | 1.57636 | ||
| 5053 | 2012.02.17 22:45 | modify | 329 | 0.22 | 1.57784 | 1.59034 | 1.57641 | ||
| 5054 | 2012.02.17 22:45 | modify | 328 | 0.22 | 1.57641 | 1.56391 | 1.57784 | ||
| 5055 | 2012.02.17 23:00 | modify | 328 | 0.22 | 1.57637 | 1.56387 | 1.57780 | ||
| 5056 | 2012.02.17 23:00 | modify | 329 | 0.22 | 1.57786 | 1.59036 | 1.57643 | ||
| 5057 | 2012.02.17 23:00 | modify | 329 | 0.22 | 1.57786 | 1.59036 | 1.57637 | ||
| 5058 | 2012.02.17 23:00 | modify | 328 | 0.22 | 1.57637 | 1.56387 | 1.57786 | ||
| 5059 | 2012.02.17 23:15 | modify | 328 | 0.22 | 1.57639 | 1.56389 | 1.57788 | ||
| 5060 | 2012.02.17 23:15 | modify | 329 | 0.22 | 1.57776 | 1.59026 | 1.57627 | ||
| 5061 | 2012.02.17 23:15 | modify | 329 | 0.22 | 1.57776 | 1.59026 | 1.57639 | ||
| 5062 | 2012.02.17 23:15 | modify | 328 | 0.22 | 1.57639 | 1.56389 | 1.57776 | ||
| 5063 | 2012.02.17 23:30 | modify | 329 | 0.22 | 1.57773 | 1.59023 | 1.57636 | ||
| 5064 | 2012.02.17 23:30 | modify | 329 | 0.22 | 1.57773 | 1.59023 | 1.57639 | ||
| 5065 | 2012.02.17 23:30 | modify | 328 | 0.22 | 1.57639 | 1.56389 | 1.57773 | ||
| 5066 | 2012.02.17 23:42 | buy | 328 | 0.22 | 1.57626 | 1.56389 | 1.57773 | ||
| 5067 | 2012.02.17 23:45 | modify | 329 | 0.22 | 1.57778 | 1.59028 | 1.57644 | ||
| 5068 | 2012.02.17 23:45 | modify | 329 | 0.22 | 1.57778 | 1.59028 | 1.57620 | ||
| 5069 | 2012.02.17 23:50 | delete | 329 | 0.22 | 1.57778 | 1.59028 | 1.57620 | ||
| 5070 | 2012.02.17 23:59 | t/p | 328 | 0.22 | 1.57802 | 1.56389 | 1.57773 | 29.20 | 2187.68 |
| 5071 | 2012.02.20 00:00 | sell limit | 330 | 0.22 | 1.57790 | 1.59040 | 1.56790 | ||
| 5072 | 2012.02.20 00:00 | modify | 330 | 0.22 | 1.57790 | 1.59040 | 1.57621 | ||
| 5073 | 2012.02.20 00:15 | modify | 330 | 0.22 | 1.57798 | 1.59048 | 1.57629 | ||
| 5074 | 2012.02.20 00:15 | modify | 330 | 0.22 | 1.57798 | 1.59048 | 1.57596 | ||
| 5075 | 2012.02.20 00:30 | modify | 330 | 0.22 | 1.57834 | 1.59084 | 1.57632 | ||
| 5076 | 2012.02.20 00:30 | modify | 330 | 0.22 | 1.57834 | 1.59084 | 1.57526 | ||
| 5077 | 2012.02.20 00:45 | modify | 330 | 0.22 | 1.57841 | 1.59091 | 1.57533 | ||
| 5078 | 2012.02.20 00:45 | modify | 330 | 0.22 | 1.57841 | 1.59091 | 1.57496 | ||
| 5079 | 2012.02.20 00:59 | delete | 330 | 0.22 | 1.57841 | 1.59091 | 1.57496 | ||
| 5080 | 2012.02.24 22:00 | buy limit | 331 | 0.22 | 1.58295 | 1.57045 | 1.59295 | ||
| 5081 | 2012.02.24 22:00 | sell limit | 332 | 0.22 | 1.58899 | 1.60149 | 1.57899 | ||
| 5082 | 2012.02.24 22:00 | sell | 332 | 0.22 | 1.58900 | 1.60149 | 1.57899 | ||
| 5083 | 2012.02.24 22:00 | modify | 331 | 0.22 | 1.58295 | 1.57045 | 1.58740 | ||
| 5084 | 2012.02.24 22:00 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58295 | ||
| 5085 | 2012.02.24 22:15 | modify | 331 | 0.22 | 1.58323 | 1.57073 | 1.58768 | ||
| 5086 | 2012.02.24 22:15 | modify | 331 | 0.22 | 1.58323 | 1.57073 | 1.58763 | ||
| 5087 | 2012.02.24 22:15 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58323 | ||
| 5088 | 2012.02.24 22:30 | modify | 331 | 0.22 | 1.58328 | 1.57078 | 1.58768 | ||
| 5089 | 2012.02.24 22:30 | modify | 331 | 0.22 | 1.58328 | 1.57078 | 1.58797 | ||
| 5090 | 2012.02.24 22:30 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58328 | ||
| 5091 | 2012.02.24 22:45 | modify | 331 | 0.22 | 1.58340 | 1.57090 | 1.58809 | ||
| 5092 | 2012.02.24 22:45 | modify | 331 | 0.22 | 1.58340 | 1.57090 | 1.58826 | ||
| 5093 | 2012.02.24 22:45 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58340 | ||
| 5094 | 2012.02.24 23:00 | modify | 331 | 0.22 | 1.58359 | 1.57109 | 1.58845 | ||
| 5095 | 2012.02.24 23:00 | modify | 331 | 0.22 | 1.58359 | 1.57109 | 1.58864 | ||
| 5096 | 2012.02.24 23:00 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58359 | ||
| 5097 | 2012.02.24 23:15 | modify | 331 | 0.22 | 1.58392 | 1.57142 | 1.58897 | ||
| 5098 | 2012.02.24 23:15 | modify | 331 | 0.22 | 1.58392 | 1.57142 | 1.58877 | ||
| 5099 | 2012.02.24 23:15 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58392 | ||
| 5100 | 2012.02.24 23:30 | modify | 331 | 0.22 | 1.58430 | 1.57180 | 1.58915 | ||
| 5101 | 2012.02.24 23:30 | modify | 331 | 0.22 | 1.58430 | 1.57180 | 1.58875 | ||
| 5102 | 2012.02.24 23:30 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58430 | ||
| 5103 | 2012.02.24 23:45 | modify | 331 | 0.22 | 1.58458 | 1.57208 | 1.58903 | ||
| 5104 | 2012.02.24 23:45 | modify | 331 | 0.22 | 1.58458 | 1.57208 | 1.58884 | ||
| 5105 | 2012.02.24 23:45 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58458 | ||
| 5106 | 2012.02.24 23:50 | delete | 331 | 0.22 | 1.58458 | 1.57208 | 1.58884 | ||
| 5107 | 2012.02.27 00:01 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58474 | ||
| 5108 | 2012.02.27 00:09 | buy limit | 333 | 0.22 | 1.58474 | 1.57224 | 1.59474 | ||
| 5109 | 2012.02.27 00:09 | modify | 333 | 0.22 | 1.58474 | 1.57224 | 1.58883 | ||
| 5110 | 2012.02.27 00:15 | modify | 333 | 0.22 | 1.58502 | 1.57252 | 1.58911 | ||
| 5111 | 2012.02.27 00:15 | modify | 333 | 0.22 | 1.58502 | 1.57252 | 1.58881 | ||
| 5112 | 2012.02.27 00:15 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58502 | ||
| 5113 | 2012.02.27 00:30 | modify | 333 | 0.22 | 1.58518 | 1.57268 | 1.58897 | ||
| 5114 | 2012.02.27 00:30 | modify | 333 | 0.22 | 1.58518 | 1.57268 | 1.58877 | ||
| 5115 | 2012.02.27 00:30 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58518 | ||
| 5116 | 2012.02.27 00:45 | modify | 333 | 0.22 | 1.58531 | 1.57281 | 1.58890 | ||
| 5117 | 2012.02.27 00:45 | modify | 333 | 0.22 | 1.58531 | 1.57281 | 1.58874 | ||
| 5118 | 2012.02.27 00:45 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58531 | ||
| 5119 | 2012.02.27 00:59 | delete | 333 | 0.22 | 1.58531 | 1.57281 | 1.58874 | ||
| 5120 | 2012.02.27 01:00 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58565 | ||
| 5121 | 2012.02.27 01:15 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58577 | ||
| 5122 | 2012.02.27 01:30 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58581 | ||
| 5123 | 2012.02.27 01:45 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58597 | ||
| 5124 | 2012.02.27 02:00 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58611 | ||
| 5125 | 2012.02.27 02:15 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58630 | ||
| 5126 | 2012.02.27 02:30 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58650 | ||
| 5127 | 2012.02.27 02:45 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58653 | ||
| 5128 | 2012.02.27 03:00 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58656 | ||
| 5129 | 2012.02.27 04:00 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58661 | ||
| 5130 | 2012.02.27 04:30 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58665 | ||
| 5131 | 2012.02.27 05:00 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58682 | ||
| 5132 | 2012.02.27 05:15 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58687 | ||
| 5133 | 2012.02.27 05:30 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58708 | ||
| 5134 | 2012.02.27 05:45 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58739 | ||
| 5135 | 2012.02.27 06:45 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58740 | ||
| 5136 | 2012.02.27 07:30 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58742 | ||
| 5137 | 2012.02.27 13:30 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58763 | ||
| 5138 | 2012.02.27 13:45 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58791 | ||
| 5139 | 2012.02.27 14:00 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58819 | ||
| 5140 | 2012.02.27 14:15 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58854 | ||
| 5141 | 2012.02.27 14:30 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58866 | ||
| 5142 | 2012.02.27 14:45 | modify | 332 | 0.22 | 1.58900 | 1.60149 | 1.58885 | ||
| 5143 | 2012.02.27 14:54 | t/p | 332 | 0.22 | 1.58882 | 1.60149 | 1.58885 | 1.23 | 2188.91 |
| 5144 | 2012.03.02 22:00 | buy limit | 334 | 0.22 | 1.56449 | 1.55199 | 1.57449 | ||
| 5145 | 2012.03.02 22:00 | sell limit | 335 | 0.22 | 1.56802 | 1.58052 | 1.55802 | ||
| 5146 | 2012.03.02 22:00 | buy | 334 | 0.22 | 1.56440 | 1.55199 | 1.57449 | ||
| 5147 | 2012.03.02 22:00 | modify | 335 | 0.22 | 1.56802 | 1.58052 | 1.56461 | ||
| 5148 | 2012.03.02 22:00 | modify | 334 | 0.22 | 1.56440 | 1.55199 | 1.56802 | ||
| 5149 | 2012.03.02 22:15 | modify | 335 | 0.22 | 1.56797 | 1.58047 | 1.56456 | ||
| 5150 | 2012.03.02 22:15 | modify | 335 | 0.22 | 1.56797 | 1.58047 | 1.56475 | ||
| 5151 | 2012.03.02 22:15 | modify | 334 | 0.22 | 1.56440 | 1.55199 | 1.56797 | ||
| 5152 | 2012.03.02 22:30 | modify | 335 | 0.22 | 1.56794 | 1.58044 | 1.56472 | ||
| 5153 | 2012.03.02 22:30 | modify | 335 | 0.22 | 1.56794 | 1.58044 | 1.56487 | ||
| 5154 | 2012.03.02 22:30 | modify | 334 | 0.22 | 1.56440 | 1.55199 | 1.56794 | ||
| 5155 | 2012.03.02 22:45 | modify | 335 | 0.22 | 1.56794 | 1.58044 | 1.56479 | ||
| 5156 | 2012.03.02 23:00 | modify | 335 | 0.22 | 1.56794 | 1.58044 | 1.56476 | ||
| 5157 | 2012.03.02 23:30 | modify | 335 | 0.22 | 1.56796 | 1.58046 | 1.56478 | ||
| 5158 | 2012.03.02 23:30 | modify | 335 | 0.22 | 1.56796 | 1.58046 | 1.56481 | ||
| 5159 | 2012.03.02 23:45 | modify | 335 | 0.22 | 1.56800 | 1.58050 | 1.56485 | ||
| 5160 | 2012.03.02 23:45 | modify | 335 | 0.22 | 1.56800 | 1.58050 | 1.56459 | ||
| 5161 | 2012.03.02 23:50 | delete | 335 | 0.22 | 1.56800 | 1.58050 | 1.56459 | ||
| 5162 | 2012.03.05 00:00 | modify | 334 | 0.22 | 1.56440 | 1.55199 | 1.56792 | ||
| 5163 | 2012.03.05 00:45 | modify | 334 | 0.22 | 1.56440 | 1.55199 | 1.56776 | ||
| 5164 | 2012.03.05 00:55 | t/p | 334 | 0.22 | 1.56786 | 1.55199 | 1.56776 | 57.59 | 2246.51 |
| 5165 | 2012.03.05 00:55 | buy limit | 336 | 0.22 | 1.56457 | 1.55207 | 1.57457 | ||
| 5166 | 2012.03.05 00:55 | modify | 336 | 0.22 | 1.56457 | 1.55207 | 1.56776 | ||
| 5167 | 2012.03.05 00:59 | delete | 336 | 0.22 | 1.56457 | 1.55207 | 1.56776 | ||
| 5168 | 2012.03.09 22:00 | buy limit | 337 | 0.22 | 1.54980 | 1.53730 | 1.55980 | ||
| 5169 | 2012.03.09 22:00 | sell limit | 338 | 0.22 | 1.55206 | 1.56456 | 1.54206 | ||
| 5170 | 2012.03.09 22:00 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.54980 | ||
| 5171 | 2012.03.09 22:00 | modify | 337 | 0.22 | 1.54980 | 1.53730 | 1.55206 | ||
| 5172 | 2012.03.09 22:08 | sell | 338 | 0.22 | 1.55206 | 1.56456 | 1.54980 | ||
| 5173 | 2012.03.09 22:15 | modify | 337 | 0.22 | 1.54987 | 1.53737 | 1.55213 | ||
| 5174 | 2012.03.09 22:15 | modify | 337 | 0.22 | 1.54987 | 1.53737 | 1.55190 | ||
| 5175 | 2012.03.09 22:15 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.54987 | ||
| 5176 | 2012.03.09 22:30 | modify | 337 | 0.22 | 1.54981 | 1.53731 | 1.55184 | ||
| 5177 | 2012.03.09 22:30 | modify | 337 | 0.22 | 1.54981 | 1.53731 | 1.55209 | ||
| 5178 | 2012.03.09 22:45 | modify | 337 | 0.22 | 1.54973 | 1.53723 | 1.55201 | ||
| 5179 | 2012.03.09 22:45 | modify | 337 | 0.22 | 1.54973 | 1.53723 | 1.55234 | ||
| 5180 | 2012.03.09 23:00 | modify | 337 | 0.22 | 1.54966 | 1.53716 | 1.55227 | ||
| 5181 | 2012.03.09 23:00 | modify | 337 | 0.22 | 1.54966 | 1.53716 | 1.55256 | ||
| 5182 | 2012.03.09 23:15 | modify | 337 | 0.22 | 1.54961 | 1.53711 | 1.55251 | ||
| 5183 | 2012.03.09 23:15 | modify | 337 | 0.22 | 1.54961 | 1.53711 | 1.55287 | ||
| 5184 | 2012.03.09 23:30 | modify | 337 | 0.22 | 1.54963 | 1.53713 | 1.55289 | ||
| 5185 | 2012.03.09 23:30 | modify | 337 | 0.22 | 1.54963 | 1.53713 | 1.55307 | ||
| 5186 | 2012.03.09 23:45 | modify | 337 | 0.22 | 1.54964 | 1.53714 | 1.55308 | ||
| 5187 | 2012.03.09 23:45 | modify | 337 | 0.22 | 1.54964 | 1.53714 | 1.55306 | ||
| 5188 | 2012.03.09 23:50 | delete | 337 | 0.22 | 1.54964 | 1.53714 | 1.55306 | ||
| 5189 | 2012.03.12 00:01 | buy limit | 339 | 0.22 | 1.54970 | 1.53720 | 1.55970 | ||
| 5190 | 2012.03.12 00:01 | modify | 339 | 0.22 | 1.54970 | 1.53720 | 1.55314 | ||
| 5191 | 2012.03.12 00:15 | modify | 339 | 0.22 | 1.54981 | 1.53731 | 1.55325 | ||
| 5192 | 2012.03.12 00:15 | modify | 339 | 0.22 | 1.54981 | 1.53731 | 1.55319 | ||
| 5193 | 2012.03.12 00:30 | modify | 339 | 0.22 | 1.54993 | 1.53743 | 1.55331 | ||
| 5194 | 2012.03.12 00:30 | modify | 339 | 0.22 | 1.54993 | 1.53743 | 1.55328 | ||
| 5195 | 2012.03.12 00:30 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.54993 | ||
| 5196 | 2012.03.12 00:45 | modify | 339 | 0.22 | 1.55028 | 1.53778 | 1.55363 | ||
| 5197 | 2012.03.12 00:45 | modify | 339 | 0.22 | 1.55028 | 1.53778 | 1.55321 | ||
| 5198 | 2012.03.12 00:45 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55028 | ||
| 5199 | 2012.03.12 00:59 | delete | 339 | 0.22 | 1.55028 | 1.53778 | 1.55321 | ||
| 5200 | 2012.03.12 01:00 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55041 | ||
| 5201 | 2012.03.12 01:15 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55048 | ||
| 5202 | 2012.03.12 02:00 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55062 | ||
| 5203 | 2012.03.12 02:15 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55077 | ||
| 5204 | 2012.03.12 02:30 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55090 | ||
| 5205 | 2012.03.12 02:45 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55101 | ||
| 5206 | 2012.03.12 03:00 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55106 | ||
| 5207 | 2012.03.12 03:15 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55108 | ||
| 5208 | 2012.03.12 06:30 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55110 | ||
| 5209 | 2012.03.12 06:45 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55138 | ||
| 5210 | 2012.03.12 07:00 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55160 | ||
| 5211 | 2012.03.12 07:15 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55178 | ||
| 5212 | 2012.03.12 07:30 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55216 | ||
| 5213 | 2012.03.12 07:45 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55240 | ||
| 5214 | 2012.03.12 08:00 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55283 | ||
| 5215 | 2012.03.12 08:15 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55314 | ||
| 5216 | 2012.03.12 08:30 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55343 | ||
| 5217 | 2012.03.12 08:45 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55360 | ||
| 5218 | 2012.03.12 09:00 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55370 | ||
| 5219 | 2012.03.12 09:15 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55387 | ||
| 5220 | 2012.03.12 09:30 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55394 | ||
| 5221 | 2012.03.12 09:45 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55399 | ||
| 5222 | 2012.03.12 10:00 | modify | 338 | 0.22 | 1.55206 | 1.56456 | 1.55400 | ||
| 5223 | 2012.03.12 10:37 | t/p | 338 | 0.22 | 1.55399 | 1.56456 | 1.55400 | -35.23 | 2211.28 |
| 5224 | 2012.03.16 22:00 | buy limit | 340 | 0.22 | 1.56846 | 1.55596 | 1.57846 | ||
| 5225 | 2012.03.16 22:00 | sell limit | 341 | 0.22 | 1.57163 | 1.58413 | 1.56163 | ||
| 5226 | 2012.03.16 22:00 | modify | 341 | 0.22 | 1.57163 | 1.58413 | 1.56846 | ||
| 5227 | 2012.03.16 22:00 | modify | 340 | 0.22 | 1.56846 | 1.55596 | 1.57163 | ||
| 5228 | 2012.03.16 22:15 | modify | 340 | 0.22 | 1.56847 | 1.55597 | 1.57164 | ||
| 5229 | 2012.03.16 22:15 | modify | 341 | 0.22 | 1.57146 | 1.58396 | 1.56829 | ||
| 5230 | 2012.03.16 22:15 | modify | 341 | 0.22 | 1.57146 | 1.58396 | 1.56847 | ||
| 5231 | 2012.03.16 22:15 | modify | 340 | 0.22 | 1.56847 | 1.55597 | 1.57146 | ||
| 5232 | 2012.03.16 22:30 | modify | 340 | 0.22 | 1.56876 | 1.55626 | 1.57175 | ||
| 5233 | 2012.03.16 22:30 | modify | 341 | 0.22 | 1.57090 | 1.58340 | 1.56791 | ||
| 5234 | 2012.03.16 22:30 | modify | 341 | 0.22 | 1.57090 | 1.58340 | 1.56876 | ||
| 5235 | 2012.03.16 22:30 | modify | 340 | 0.22 | 1.56876 | 1.55626 | 1.57090 | ||
| 5236 | 2012.03.16 22:45 | modify | 340 | 0.22 | 1.56877 | 1.55627 | 1.57091 | ||
| 5237 | 2012.03.16 22:45 | modify | 341 | 0.22 | 1.57082 | 1.58332 | 1.56868 | ||
| 5238 | 2012.03.16 22:45 | modify | 341 | 0.22 | 1.57082 | 1.58332 | 1.56877 | ||
| 5239 | 2012.03.16 22:45 | modify | 340 | 0.22 | 1.56877 | 1.55627 | 1.57082 | ||
| 5240 | 2012.03.16 23:00 | modify | 340 | 0.22 | 1.56883 | 1.55633 | 1.57088 | ||
| 5241 | 2012.03.16 23:00 | modify | 341 | 0.22 | 1.57065 | 1.58315 | 1.56860 | ||
| 5242 | 2012.03.16 23:00 | modify | 341 | 0.22 | 1.57065 | 1.58315 | 1.56883 | ||
| 5243 | 2012.03.16 23:00 | modify | 340 | 0.22 | 1.56883 | 1.55633 | 1.57065 | ||
| 5244 | 2012.03.16 23:15 | modify | 340 | 0.22 | 1.56882 | 1.55632 | 1.57064 | ||
| 5245 | 2012.03.16 23:15 | modify | 341 | 0.22 | 1.57057 | 1.58307 | 1.56875 | ||
| 5246 | 2012.03.16 23:15 | modify | 341 | 0.22 | 1.57057 | 1.58307 | 1.56882 | ||
| 5247 | 2012.03.16 23:15 | modify | 340 | 0.22 | 1.56882 | 1.55632 | 1.57057 | ||
| 5248 | 2012.03.16 23:30 | modify | 340 | 0.22 | 1.56883 | 1.55633 | 1.57058 | ||
| 5249 | 2012.03.16 23:30 | modify | 341 | 0.22 | 1.57038 | 1.58288 | 1.56863 | ||
| 5250 | 2012.03.16 23:30 | modify | 341 | 0.22 | 1.57038 | 1.58288 | 1.56883 | ||
| 5251 | 2012.03.16 23:30 | modify | 340 | 0.22 | 1.56883 | 1.55633 | 1.57038 | ||
| 5252 | 2012.03.16 23:45 | modify | 340 | 0.22 | 1.56880 | 1.55630 | 1.57035 | ||
| 5253 | 2012.03.16 23:45 | modify | 341 | 0.22 | 1.57029 | 1.58279 | 1.56874 | ||
| 5254 | 2012.03.16 23:45 | modify | 341 | 0.22 | 1.57029 | 1.58279 | 1.56880 | ||
| 5255 | 2012.03.16 23:45 | modify | 340 | 0.22 | 1.56880 | 1.55630 | 1.57029 | ||
| 5256 | 2012.03.16 23:47 | sell | 341 | 0.22 | 1.57041 | 1.58279 | 1.56880 | ||
| 5257 | 2012.03.16 23:50 | delete | 340 | 0.22 | 1.56880 | 1.55630 | 1.57029 | ||
| 5258 | 2012.03.19 00:16 | buy limit | 342 | 0.22 | 1.56879 | 1.55629 | 1.57879 | ||
| 5259 | 2012.03.19 00:16 | modify | 342 | 0.22 | 1.56879 | 1.55629 | 1.57028 | ||
| 5260 | 2012.03.19 00:30 | modify | 342 | 0.22 | 1.56890 | 1.55640 | 1.57039 | ||
| 5261 | 2012.03.19 00:30 | modify | 342 | 0.22 | 1.56890 | 1.55640 | 1.57026 | ||
| 5262 | 2012.03.19 00:30 | modify | 341 | 0.22 | 1.57041 | 1.58279 | 1.56890 | ||
| 5263 | 2012.03.19 00:45 | modify | 342 | 0.22 | 1.56891 | 1.55641 | 1.57027 | ||
| 5264 | 2012.03.19 00:45 | modify | 342 | 0.22 | 1.56891 | 1.55641 | 1.57030 | ||
| 5265 | 2012.03.19 00:45 | modify | 341 | 0.22 | 1.57041 | 1.58279 | 1.56891 | ||
| 5266 | 2012.03.19 00:59 | delete | 342 | 0.22 | 1.56891 | 1.55641 | 1.57030 | ||
| 5267 | 2012.03.19 01:45 | modify | 341 | 0.22 | 1.57041 | 1.58279 | 1.56895 | ||
| 5268 | 2012.03.19 02:00 | modify | 341 | 0.22 | 1.57041 | 1.58279 | 1.56897 | ||
| 5269 | 2012.03.19 02:15 | modify | 341 | 0.22 | 1.57041 | 1.58279 | 1.56917 | ||
| 5270 | 2012.03.19 02:30 | modify | 341 | 0.22 | 1.57041 | 1.58279 | 1.56923 | ||
| 5271 | 2012.03.19 02:45 | modify | 341 | 0.22 | 1.57041 | 1.58279 | 1.56925 | ||
| 5272 | 2012.03.19 03:02 | t/p | 341 | 0.22 | 1.56924 | 1.58279 | 1.56925 | 18.33 | 2229.61 |
| 5273 | 2012.03.23 22:00 | buy limit | 343 | 0.22 | 1.58366 | 1.57116 | 1.59366 | ||
| 5274 | 2012.03.23 22:00 | sell limit | 344 | 0.22 | 1.58847 | 1.60097 | 1.57847 | ||
| 5275 | 2012.03.23 22:00 | modify | 344 | 0.22 | 1.58847 | 1.60097 | 1.58366 | ||
| 5276 | 2012.03.23 22:00 | modify | 343 | 0.22 | 1.58366 | 1.57116 | 1.58847 | ||
| 5277 | 2012.03.23 22:15 | modify | 343 | 0.22 | 1.58357 | 1.57107 | 1.58838 | ||
| 5278 | 2012.03.23 22:15 | modify | 344 | 0.22 | 1.58828 | 1.60078 | 1.58347 | ||
| 5279 | 2012.03.23 22:15 | modify | 344 | 0.22 | 1.58828 | 1.60078 | 1.58357 | ||
| 5280 | 2012.03.23 22:15 | modify | 343 | 0.22 | 1.58357 | 1.57107 | 1.58828 | ||
| 5281 | 2012.03.23 22:30 | modify | 344 | 0.22 | 1.58790 | 1.60040 | 1.58319 | ||
| 5282 | 2012.03.23 22:30 | modify | 344 | 0.22 | 1.58790 | 1.60040 | 1.58357 | ||
| 5283 | 2012.03.23 22:30 | modify | 343 | 0.22 | 1.58357 | 1.57107 | 1.58790 | ||
| 5284 | 2012.03.23 22:45 | modify | 343 | 0.22 | 1.58351 | 1.57101 | 1.58784 | ||
| 5285 | 2012.03.23 22:45 | modify | 344 | 0.22 | 1.58767 | 1.60017 | 1.58334 | ||
| 5286 | 2012.03.23 22:45 | modify | 344 | 0.22 | 1.58767 | 1.60017 | 1.58351 | ||
| 5287 | 2012.03.23 22:45 | modify | 343 | 0.22 | 1.58351 | 1.57101 | 1.58767 | ||
| 5288 | 2012.03.23 23:00 | modify | 343 | 0.22 | 1.58377 | 1.57127 | 1.58793 | ||
| 5289 | 2012.03.23 23:00 | modify | 344 | 0.22 | 1.58693 | 1.59943 | 1.58277 | ||
| 5290 | 2012.03.23 23:00 | modify | 344 | 0.22 | 1.58693 | 1.59943 | 1.58377 | ||
| 5291 | 2012.03.23 23:00 | modify | 343 | 0.22 | 1.58377 | 1.57127 | 1.58693 | ||
| 5292 | 2012.03.23 23:15 | modify | 343 | 0.22 | 1.58395 | 1.57145 | 1.58711 | ||
| 5293 | 2012.03.23 23:15 | modify | 344 | 0.22 | 1.58632 | 1.59882 | 1.58316 | ||
| 5294 | 2012.03.23 23:15 | modify | 344 | 0.22 | 1.58632 | 1.59882 | 1.58395 | ||
| 5295 | 2012.03.23 23:15 | modify | 343 | 0.22 | 1.58395 | 1.57145 | 1.58632 | ||
| 5296 | 2012.03.23 23:19 | buy | 343 | 0.22 | 1.58392 | 1.57145 | 1.58632 | ||
| 5297 | 2012.03.23 23:30 | modify | 344 | 0.22 | 1.58627 | 1.59877 | 1.58390 | ||
| 5298 | 2012.03.23 23:30 | modify | 344 | 0.22 | 1.58627 | 1.59877 | 1.58367 | ||
| 5299 | 2012.03.23 23:30 | modify | 343 | 0.22 | 1.58392 | 1.57145 | 1.58627 | ||
| 5300 | 2012.03.23 23:45 | modify | 344 | 0.22 | 1.58598 | 1.59848 | 1.58338 | ||
| 5301 | 2012.03.23 23:45 | modify | 344 | 0.22 | 1.58598 | 1.59848 | 1.58357 | ||
| 5302 | 2012.03.23 23:45 | modify | 343 | 0.22 | 1.58392 | 1.57145 | 1.58598 | ||
| 5303 | 2012.03.23 23:50 | delete | 344 | 0.22 | 1.58598 | 1.59848 | 1.58357 | ||
| 5304 | 2012.03.26 00:45 | modify | 343 | 0.22 | 1.58392 | 1.57145 | 1.58595 | ||
| 5305 | 2012.03.26 01:00 | modify | 343 | 0.22 | 1.58392 | 1.57145 | 1.58580 | ||
| 5306 | 2012.03.26 01:15 | modify | 343 | 0.22 | 1.58392 | 1.57145 | 1.58569 | ||
| 5307 | 2012.03.26 01:30 | modify | 343 | 0.22 | 1.58392 | 1.57145 | 1.58567 | ||
| 5308 | 2012.03.26 01:45 | modify | 343 | 0.22 | 1.58392 | 1.57145 | 1.58556 | ||
| 5309 | 2012.03.26 02:00 | modify | 343 | 0.22 | 1.58392 | 1.57145 | 1.58532 | ||
| 5310 | 2012.03.26 02:15 | modify | 343 | 0.22 | 1.58392 | 1.57145 | 1.58510 | ||
| 5311 | 2012.03.26 02:30 | modify | 343 | 0.22 | 1.58392 | 1.57145 | 1.58508 | ||
| 5312 | 2012.03.26 02:45 | modify | 343 | 0.22 | 1.58392 | 1.57145 | 1.58496 | ||
| 5313 | 2012.03.26 03:00 | modify | 343 | 0.22 | 1.58392 | 1.57145 | 1.58489 | ||
| 5314 | 2012.03.26 03:15 | modify | 343 | 0.22 | 1.58392 | 1.57145 | 1.58471 | ||
| 5315 | 2012.03.26 03:30 | modify | 343 | 0.22 | 1.58392 | 1.57145 | 1.58449 | ||
| 5316 | 2012.03.26 03:45 | modify | 343 | 0.22 | 1.58392 | 1.57145 | 1.58430 | ||
| 5317 | 2012.03.26 04:00 | modify | 343 | 0.22 | 1.58392 | 1.57145 | 1.58410 | ||
| 5318 | 2012.03.26 04:15 | modify | 343 | 0.22 | 1.58392 | 1.57145 | 1.58397 | ||
| 5319 | 2012.03.26 04:32 | t/p | 343 | 0.22 | 1.58401 | 1.57145 | 1.58397 | -0.66 | 2228.95 |
| 5320 | 2012.03.30 22:00 | buy limit | 345 | 0.22 | 1.59543 | 1.58293 | 1.60543 | ||
| 5321 | 2012.03.30 22:00 | sell limit | 346 | 0.22 | 1.59760 | 1.61010 | 1.58760 | ||
| 5322 | 2012.03.30 22:00 | buy | 345 | 0.22 | 1.59535 | 1.58293 | 1.60543 | ||
| 5323 | 2012.03.30 22:00 | modify | 346 | 0.22 | 1.59760 | 1.61010 | 1.59544 | ||
| 5324 | 2012.03.30 22:00 | modify | 345 | 0.22 | 1.59535 | 1.58293 | 1.59760 | ||
| 5325 | 2012.03.30 22:15 | modify | 346 | 0.22 | 1.59761 | 1.61011 | 1.59545 | ||
| 5326 | 2012.03.30 22:15 | modify | 346 | 0.22 | 1.59761 | 1.61011 | 1.59541 | ||
| 5327 | 2012.03.30 22:30 | modify | 346 | 0.22 | 1.59760 | 1.61010 | 1.59540 | ||
| 5328 | 2012.03.30 22:30 | modify | 346 | 0.22 | 1.59760 | 1.61010 | 1.59529 | ||
| 5329 | 2012.03.30 22:45 | modify | 346 | 0.22 | 1.59755 | 1.61005 | 1.59524 | ||
| 5330 | 2012.03.30 22:45 | modify | 346 | 0.22 | 1.59755 | 1.61005 | 1.59516 | ||
| 5331 | 2012.03.30 22:45 | modify | 345 | 0.22 | 1.59535 | 1.58293 | 1.59755 | ||
| 5332 | 2012.03.30 23:00 | modify | 346 | 0.22 | 1.59748 | 1.60998 | 1.59509 | ||
| 5333 | 2012.03.30 23:00 | modify | 346 | 0.22 | 1.59748 | 1.60998 | 1.59502 | ||
| 5334 | 2012.03.30 23:00 | modify | 345 | 0.22 | 1.59535 | 1.58293 | 1.59748 | ||
| 5335 | 2012.03.30 23:15 | modify | 346 | 0.22 | 1.59746 | 1.60996 | 1.59500 | ||
| 5336 | 2012.03.30 23:15 | modify | 346 | 0.22 | 1.59746 | 1.60996 | 1.59501 | ||
| 5337 | 2012.03.30 23:15 | modify | 345 | 0.22 | 1.59535 | 1.58293 | 1.59746 | ||
| 5338 | 2012.03.30 23:30 | modify | 346 | 0.22 | 1.59746 | 1.60996 | 1.59502 | ||
| 5339 | 2012.03.30 23:40 | t/p | 345 | 0.22 | 1.59749 | 1.58293 | 1.59746 | 35.78 | 2264.73 |
| 5340 | 2012.03.30 23:40 | sell | 346 | 0.22 | 1.59749 | 1.60996 | 1.59502 | ||
| 5341 | 2012.03.30 23:40 | buy limit | 347 | 0.23 | 1.59502 | 1.58252 | 1.60502 | ||
| 5342 | 2012.03.30 23:40 | modify | 347 | 0.23 | 1.59502 | 1.58252 | 1.59746 | ||
| 5343 | 2012.03.30 23:45 | modify | 347 | 0.23 | 1.59497 | 1.58247 | 1.59741 | ||
| 5344 | 2012.03.30 23:45 | modify | 347 | 0.23 | 1.59497 | 1.58247 | 1.59770 | ||
| 5345 | 2012.03.30 23:50 | delete | 347 | 0.23 | 1.59497 | 1.58247 | 1.59770 | ||
| 5346 | 2012.04.02 00:31 | t/p | 346 | 0.22 | 1.59494 | 1.60996 | 1.59502 | 42.18 | 2306.91 |
| 5347 | 2012.04.02 00:32 | sell limit | 348 | 0.23 | 1.59795 | 1.61045 | 1.58795 | ||
| 5348 | 2012.04.02 00:32 | modify | 348 | 0.23 | 1.59795 | 1.61045 | 1.59446 | ||
| 5349 | 2012.04.02 00:45 | modify | 348 | 0.23 | 1.59786 | 1.61036 | 1.59437 | ||
| 5350 | 2012.04.02 00:45 | modify | 348 | 0.23 | 1.59786 | 1.61036 | 1.59424 | ||
| 5351 | 2012.04.02 00:59 | delete | 348 | 0.23 | 1.59786 | 1.61036 | 1.59424 | ||
| 5352 | 2012.04.06 22:00 | buy limit | 349 | 0.23 | 1.58226 | 1.56976 | 1.59226 | ||
| 5353 | 2012.04.06 22:00 | sell limit | 350 | 0.23 | 1.58368 | 1.59618 | 1.57368 | ||
| 5354 | 2012.04.06 22:01 | modify | 350 | 0.23 | 1.58368 | 1.59618 | 1.58226 | ||
| 5355 | 2012.04.06 22:01 | modify | 349 | 0.23 | 1.58226 | 1.56976 | 1.58368 | ||
| 5356 | 2012.04.06 22:15 | modify | 349 | 0.23 | 1.58241 | 1.56991 | 1.58383 | ||
| 5357 | 2012.04.06 22:15 | modify | 350 | 0.23 | 1.58369 | 1.59619 | 1.58227 | ||
| 5358 | 2012.04.06 22:15 | modify | 350 | 0.23 | 1.58369 | 1.59619 | 1.58241 | ||
| 5359 | 2012.04.06 22:15 | modify | 349 | 0.23 | 1.58241 | 1.56991 | 1.58369 | ||
| 5360 | 2012.04.06 22:17 | sell | 350 | 0.23 | 1.58381 | 1.59619 | 1.58241 | ||
| 5361 | 2012.04.06 22:30 | modify | 349 | 0.23 | 1.58252 | 1.57002 | 1.58380 | ||
| 5362 | 2012.04.06 22:30 | modify | 349 | 0.23 | 1.58252 | 1.57002 | 1.58367 | ||
| 5363 | 2012.04.06 22:30 | modify | 350 | 0.23 | 1.58381 | 1.59619 | 1.58252 | ||
| 5364 | 2012.04.06 22:45 | modify | 349 | 0.23 | 1.58250 | 1.57000 | 1.58365 | ||
| 5365 | 2012.04.06 23:00 | modify | 349 | 0.23 | 1.58251 | 1.57001 | 1.58366 | ||
| 5366 | 2012.04.06 23:00 | modify | 349 | 0.23 | 1.58251 | 1.57001 | 1.58365 | ||
| 5367 | 2012.04.06 23:15 | modify | 349 | 0.23 | 1.58250 | 1.57000 | 1.58364 | ||
| 5368 | 2012.04.06 23:15 | modify | 349 | 0.23 | 1.58250 | 1.57000 | 1.58361 | ||
| 5369 | 2012.04.06 23:30 | modify | 349 | 0.23 | 1.58221 | 1.56971 | 1.58332 | ||
| 5370 | 2012.04.06 23:30 | modify | 349 | 0.23 | 1.58221 | 1.56971 | 1.58368 | ||
| 5371 | 2012.04.06 23:45 | modify | 349 | 0.23 | 1.58220 | 1.56970 | 1.58367 | ||
| 5372 | 2012.04.06 23:45 | modify | 349 | 0.23 | 1.58220 | 1.56970 | 1.58368 | ||
| 5373 | 2012.04.06 23:50 | delete | 349 | 0.23 | 1.58220 | 1.56970 | 1.58368 | ||
| 5374 | 2012.04.09 00:09 | buy limit | 351 | 0.23 | 1.58215 | 1.56965 | 1.59215 | ||
| 5375 | 2012.04.09 00:10 | modify | 351 | 0.23 | 1.58215 | 1.56965 | 1.58367 | ||
| 5376 | 2012.04.09 00:16 | modify | 351 | 0.23 | 1.58213 | 1.56963 | 1.58365 | ||
| 5377 | 2012.04.09 00:16 | modify | 351 | 0.23 | 1.58213 | 1.56963 | 1.58384 | ||
| 5378 | 2012.04.09 00:30 | modify | 351 | 0.23 | 1.58207 | 1.56957 | 1.58378 | ||
| 5379 | 2012.04.09 00:30 | modify | 351 | 0.23 | 1.58207 | 1.56957 | 1.58405 | ||
| 5380 | 2012.04.09 00:45 | modify | 351 | 0.23 | 1.58209 | 1.56959 | 1.58407 | ||
| 5381 | 2012.04.09 00:45 | modify | 351 | 0.23 | 1.58209 | 1.56959 | 1.58414 | ||
| 5382 | 2012.04.09 00:59 | delete | 351 | 0.23 | 1.58209 | 1.56959 | 1.58414 | ||
| 5383 | 2012.04.09 01:55 | t/p | 350 | 0.23 | 1.58238 | 1.59619 | 1.58252 | 23.86 | 2330.77 |
| 5384 | 2012.04.13 22:00 | buy limit | 352 | 0.23 | 1.58139 | 1.56889 | 1.59139 | ||
| 5385 | 2012.04.13 22:00 | sell limit | 353 | 0.23 | 1.58395 | 1.59645 | 1.57395 | ||
| 5386 | 2012.04.13 22:00 | modify | 353 | 0.23 | 1.58395 | 1.59645 | 1.58139 | ||
| 5387 | 2012.04.13 22:00 | modify | 352 | 0.23 | 1.58139 | 1.56889 | 1.58395 | ||
| 5388 | 2012.04.13 22:15 | modify | 352 | 0.23 | 1.58137 | 1.56887 | 1.58393 | ||
| 5389 | 2012.04.13 22:15 | modify | 353 | 0.23 | 1.58380 | 1.59630 | 1.58124 | ||
| 5390 | 2012.04.13 22:15 | modify | 353 | 0.23 | 1.58380 | 1.59630 | 1.58137 | ||
| 5391 | 2012.04.13 22:15 | modify | 352 | 0.23 | 1.58137 | 1.56887 | 1.58380 | ||
| 5392 | 2012.04.13 22:30 | modify | 352 | 0.23 | 1.58132 | 1.56882 | 1.58375 | ||
| 5393 | 2012.04.13 22:30 | modify | 353 | 0.23 | 1.58366 | 1.59616 | 1.58123 | ||
| 5394 | 2012.04.13 22:30 | modify | 353 | 0.23 | 1.58366 | 1.59616 | 1.58132 | ||
| 5395 | 2012.04.13 22:30 | modify | 352 | 0.23 | 1.58132 | 1.56882 | 1.58366 | ||
| 5396 | 2012.04.13 22:45 | modify | 352 | 0.23 | 1.58138 | 1.56888 | 1.58372 | ||
| 5397 | 2012.04.13 22:45 | modify | 353 | 0.23 | 1.58328 | 1.59578 | 1.58094 | ||
| 5398 | 2012.04.13 22:45 | modify | 353 | 0.23 | 1.58328 | 1.59578 | 1.58138 | ||
| 5399 | 2012.04.13 22:45 | modify | 352 | 0.23 | 1.58138 | 1.56888 | 1.58328 | ||
| 5400 | 2012.04.13 23:00 | modify | 352 | 0.23 | 1.58147 | 1.56897 | 1.58337 | ||
| 5401 | 2012.04.13 23:00 | modify | 353 | 0.23 | 1.58294 | 1.59544 | 1.58104 | ||
| 5402 | 2012.04.13 23:00 | modify | 353 | 0.23 | 1.58294 | 1.59544 | 1.58147 | ||
| 5403 | 2012.04.13 23:00 | modify | 352 | 0.23 | 1.58147 | 1.56897 | 1.58294 | ||
| 5404 | 2012.04.13 23:15 | modify | 352 | 0.23 | 1.58149 | 1.56899 | 1.58296 | ||
| 5405 | 2012.04.13 23:15 | modify | 353 | 0.23 | 1.58289 | 1.59539 | 1.58142 | ||
| 5406 | 2012.04.13 23:15 | modify | 353 | 0.23 | 1.58289 | 1.59539 | 1.58149 | ||
| 5407 | 2012.04.13 23:15 | modify | 352 | 0.23 | 1.58149 | 1.56899 | 1.58289 | ||
| 5408 | 2012.04.13 23:17 | sell | 353 | 0.23 | 1.58291 | 1.59539 | 1.58149 | ||
| 5409 | 2012.04.13 23:30 | modify | 352 | 0.23 | 1.58148 | 1.56898 | 1.58288 | ||
| 5410 | 2012.04.13 23:30 | modify | 352 | 0.23 | 1.58148 | 1.56898 | 1.58290 | ||
| 5411 | 2012.04.13 23:45 | modify | 352 | 0.23 | 1.58161 | 1.56911 | 1.58303 | ||
| 5412 | 2012.04.13 23:45 | modify | 352 | 0.23 | 1.58161 | 1.56911 | 1.58287 | ||
| 5413 | 2012.04.13 23:45 | modify | 353 | 0.23 | 1.58291 | 1.59539 | 1.58161 | ||
| 5414 | 2012.04.13 23:50 | delete | 352 | 0.23 | 1.58161 | 1.56911 | 1.58287 | ||
| 5415 | 2012.04.16 00:07 | buy limit | 354 | 0.23 | 1.58163 | 1.56913 | 1.59163 | ||
| 5416 | 2012.04.16 00:07 | modify | 353 | 0.23 | 1.58291 | 1.59539 | 1.58163 | ||
| 5417 | 2012.04.16 00:07 | modify | 354 | 0.23 | 1.58163 | 1.56913 | 1.58305 | ||
| 5418 | 2012.04.16 00:15 | modify | 354 | 0.23 | 1.58166 | 1.56916 | 1.58308 | ||
| 5419 | 2012.04.16 00:15 | modify | 354 | 0.23 | 1.58166 | 1.56916 | 1.58309 | ||
| 5420 | 2012.04.16 00:15 | modify | 353 | 0.23 | 1.58291 | 1.59539 | 1.58166 | ||
| 5421 | 2012.04.16 00:30 | modify | 354 | 0.23 | 1.58166 | 1.56916 | 1.58308 | ||
| 5422 | 2012.04.16 00:45 | modify | 354 | 0.23 | 1.58168 | 1.56918 | 1.58310 | ||
| 5423 | 2012.04.16 00:45 | modify | 354 | 0.23 | 1.58168 | 1.56918 | 1.58311 | ||
| 5424 | 2012.04.16 00:45 | modify | 353 | 0.23 | 1.58291 | 1.59539 | 1.58168 | ||
| 5425 | 2012.04.16 00:59 | delete | 354 | 0.23 | 1.58168 | 1.56918 | 1.58311 | ||
| 5426 | 2012.04.16 03:30 | modify | 353 | 0.23 | 1.58291 | 1.59539 | 1.58170 | ||
| 5427 | 2012.04.16 03:45 | modify | 353 | 0.23 | 1.58291 | 1.59539 | 1.58178 | ||
| 5428 | 2012.04.16 04:00 | modify | 353 | 0.23 | 1.58291 | 1.59539 | 1.58186 | ||
| 5429 | 2012.04.16 04:30 | modify | 353 | 0.23 | 1.58291 | 1.59539 | 1.58191 | ||
| 5430 | 2012.04.16 11:45 | modify | 353 | 0.23 | 1.58291 | 1.59539 | 1.58198 | ||
| 5431 | 2012.04.16 12:00 | modify | 353 | 0.23 | 1.58291 | 1.59539 | 1.58206 | ||
| 5432 | 2012.04.16 12:15 | modify | 353 | 0.23 | 1.58291 | 1.59539 | 1.58213 | ||
| 5433 | 2012.04.16 12:30 | modify | 353 | 0.23 | 1.58291 | 1.59539 | 1.58226 | ||
| 5434 | 2012.04.16 12:45 | modify | 353 | 0.23 | 1.58291 | 1.59539 | 1.58236 | ||
| 5435 | 2012.04.16 13:01 | t/p | 353 | 0.23 | 1.58235 | 1.59539 | 1.58236 | 8.15 | 2338.92 |
| 5436 | 2012.04.20 22:00 | buy limit | 355 | 0.23 | 1.59711 | 1.58461 | 1.60711 | ||
| 5437 | 2012.04.20 22:00 | sell limit | 356 | 0.23 | 1.59958 | 1.61208 | 1.58958 | ||
| 5438 | 2012.04.20 22:00 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59711 | ||
| 5439 | 2012.04.20 22:00 | modify | 355 | 0.23 | 1.59711 | 1.58461 | 1.59958 | ||
| 5440 | 2012.04.20 22:10 | sell | 356 | 0.23 | 1.59958 | 1.61208 | 1.59711 | ||
| 5441 | 2012.04.20 22:15 | modify | 355 | 0.23 | 1.59710 | 1.58460 | 1.59957 | ||
| 5442 | 2012.04.20 22:15 | modify | 355 | 0.23 | 1.59710 | 1.58460 | 1.59974 | ||
| 5443 | 2012.04.20 22:30 | modify | 355 | 0.23 | 1.59706 | 1.58456 | 1.59970 | ||
| 5444 | 2012.04.20 22:30 | modify | 355 | 0.23 | 1.59706 | 1.58456 | 1.59999 | ||
| 5445 | 2012.04.20 22:45 | modify | 355 | 0.23 | 1.59721 | 1.58471 | 1.60014 | ||
| 5446 | 2012.04.20 22:45 | modify | 355 | 0.23 | 1.59721 | 1.58471 | 1.60025 | ||
| 5447 | 2012.04.20 22:45 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59721 | ||
| 5448 | 2012.04.20 23:00 | modify | 355 | 0.23 | 1.59746 | 1.58496 | 1.60050 | ||
| 5449 | 2012.04.20 23:00 | modify | 355 | 0.23 | 1.59746 | 1.58496 | 1.60027 | ||
| 5450 | 2012.04.20 23:00 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59746 | ||
| 5451 | 2012.04.20 23:15 | modify | 355 | 0.23 | 1.59748 | 1.58498 | 1.60029 | ||
| 5452 | 2012.04.20 23:15 | modify | 355 | 0.23 | 1.59748 | 1.58498 | 1.60053 | ||
| 5453 | 2012.04.20 23:15 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59748 | ||
| 5454 | 2012.04.20 23:30 | modify | 355 | 0.23 | 1.59750 | 1.58500 | 1.60055 | ||
| 5455 | 2012.04.20 23:30 | modify | 355 | 0.23 | 1.59750 | 1.58500 | 1.60080 | ||
| 5456 | 2012.04.20 23:30 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59750 | ||
| 5457 | 2012.04.20 23:45 | modify | 355 | 0.23 | 1.59748 | 1.58498 | 1.60078 | ||
| 5458 | 2012.04.20 23:45 | modify | 355 | 0.23 | 1.59748 | 1.58498 | 1.60104 | ||
| 5459 | 2012.04.20 23:50 | delete | 355 | 0.23 | 1.59748 | 1.58498 | 1.60104 | ||
| 5460 | 2012.04.23 00:01 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59758 | ||
| 5461 | 2012.04.23 00:01 | buy limit | 357 | 0.23 | 1.59758 | 1.58508 | 1.60758 | ||
| 5462 | 2012.04.23 00:01 | modify | 357 | 0.23 | 1.59758 | 1.58508 | 1.60104 | ||
| 5463 | 2012.04.23 00:15 | modify | 357 | 0.23 | 1.59775 | 1.58525 | 1.60121 | ||
| 5464 | 2012.04.23 00:15 | modify | 357 | 0.23 | 1.59775 | 1.58525 | 1.60105 | ||
| 5465 | 2012.04.23 00:15 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59775 | ||
| 5466 | 2012.04.23 00:30 | modify | 357 | 0.23 | 1.59795 | 1.58545 | 1.60125 | ||
| 5467 | 2012.04.23 00:30 | modify | 357 | 0.23 | 1.59795 | 1.58545 | 1.60116 | ||
| 5468 | 2012.04.23 00:30 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59795 | ||
| 5469 | 2012.04.23 00:45 | modify | 357 | 0.23 | 1.59815 | 1.58565 | 1.60136 | ||
| 5470 | 2012.04.23 00:45 | modify | 357 | 0.23 | 1.59815 | 1.58565 | 1.60115 | ||
| 5471 | 2012.04.23 00:45 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59815 | ||
| 5472 | 2012.04.23 00:59 | delete | 357 | 0.23 | 1.59815 | 1.58565 | 1.60115 | ||
| 5473 | 2012.04.23 01:00 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59837 | ||
| 5474 | 2012.04.23 01:15 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59852 | ||
| 5475 | 2012.04.23 01:30 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59877 | ||
| 5476 | 2012.04.23 01:45 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59907 | ||
| 5477 | 2012.04.23 02:00 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59919 | ||
| 5478 | 2012.04.23 02:15 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59925 | ||
| 5479 | 2012.04.23 02:30 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59937 | ||
| 5480 | 2012.04.23 02:45 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59942 | ||
| 5481 | 2012.04.23 03:00 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59957 | ||
| 5482 | 2012.04.23 03:15 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59969 | ||
| 5483 | 2012.04.23 03:30 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59973 | ||
| 5484 | 2012.04.23 03:45 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59974 | ||
| 5485 | 2012.04.23 04:00 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.59989 | ||
| 5486 | 2012.04.23 05:00 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.60025 | ||
| 5487 | 2012.04.23 05:15 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.60053 | ||
| 5488 | 2012.04.23 05:30 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.60060 | ||
| 5489 | 2012.04.23 05:45 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.60094 | ||
| 5490 | 2012.04.23 06:00 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.60111 | ||
| 5491 | 2012.04.23 06:15 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.60113 | ||
| 5492 | 2012.04.23 06:30 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.60118 | ||
| 5493 | 2012.04.23 06:45 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.60135 | ||
| 5494 | 2012.04.23 07:00 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.60139 | ||
| 5495 | 2012.04.23 07:15 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.60146 | ||
| 5496 | 2012.04.23 07:30 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.60150 | ||
| 5497 | 2012.04.23 07:45 | modify | 356 | 0.23 | 1.59958 | 1.61208 | 1.60154 | ||
| 5498 | 2012.04.23 08:04 | t/p | 356 | 0.23 | 1.60154 | 1.61208 | 1.60154 | -37.37 | 2301.56 |
| 5499 | 2012.04.27 22:00 | buy limit | 358 | 0.23 | 1.59255 | 1.58005 | 1.60255 | ||
| 5500 | 2012.04.27 22:00 | sell limit | 359 | 0.23 | 1.59628 | 1.60878 | 1.58628 | ||
| 5501 | 2012.04.27 22:00 | modify | 359 | 0.23 | 1.59628 | 1.60878 | 1.59255 | ||
| 5502 | 2012.04.27 22:00 | modify | 358 | 0.23 | 1.59255 | 1.58005 | 1.59628 | ||
| 5503 | 2012.04.27 22:15 | modify | 358 | 0.23 | 1.59256 | 1.58006 | 1.59629 | ||
| 5504 | 2012.04.27 22:15 | modify | 359 | 0.23 | 1.59617 | 1.60867 | 1.59244 | ||
| 5505 | 2012.04.27 22:15 | modify | 359 | 0.23 | 1.59617 | 1.60867 | 1.59256 | ||
| 5506 | 2012.04.27 22:15 | modify | 358 | 0.23 | 1.59256 | 1.58006 | 1.59617 | ||
| 5507 | 2012.04.27 22:30 | modify | 359 | 0.23 | 1.59622 | 1.60872 | 1.59261 | ||
| 5508 | 2012.04.27 22:30 | modify | 359 | 0.23 | 1.59622 | 1.60872 | 1.59256 | ||
| 5509 | 2012.04.27 22:30 | modify | 358 | 0.23 | 1.59256 | 1.58006 | 1.59622 | ||
| 5510 | 2012.04.27 22:45 | modify | 358 | 0.23 | 1.59261 | 1.58011 | 1.59627 | ||
| 5511 | 2012.04.27 22:45 | modify | 359 | 0.23 | 1.59632 | 1.60882 | 1.59266 | ||
| 5512 | 2012.04.27 22:45 | modify | 359 | 0.23 | 1.59632 | 1.60882 | 1.59261 | ||
| 5513 | 2012.04.27 22:45 | modify | 358 | 0.23 | 1.59261 | 1.58011 | 1.59632 | ||
| 5514 | 2012.04.27 23:00 | modify | 358 | 0.23 | 1.59277 | 1.58027 | 1.59648 | ||
| 5515 | 2012.04.27 23:00 | modify | 359 | 0.23 | 1.59631 | 1.60881 | 1.59260 | ||
| 5516 | 2012.04.27 23:00 | modify | 359 | 0.23 | 1.59631 | 1.60881 | 1.59277 | ||
| 5517 | 2012.04.27 23:00 | modify | 358 | 0.23 | 1.59277 | 1.58027 | 1.59631 | ||
| 5518 | 2012.04.27 23:15 | modify | 358 | 0.23 | 1.59298 | 1.58048 | 1.59652 | ||
| 5519 | 2012.04.27 23:15 | modify | 359 | 0.23 | 1.59632 | 1.60882 | 1.59278 | ||
| 5520 | 2012.04.27 23:15 | modify | 359 | 0.23 | 1.59632 | 1.60882 | 1.59298 | ||
| 5521 | 2012.04.27 23:15 | modify | 358 | 0.23 | 1.59298 | 1.58048 | 1.59632 | ||
| 5522 | 2012.04.27 23:30 | modify | 358 | 0.23 | 1.59321 | 1.58071 | 1.59655 | ||
| 5523 | 2012.04.27 23:30 | modify | 359 | 0.23 | 1.59627 | 1.60877 | 1.59293 | ||
| 5524 | 2012.04.27 23:30 | modify | 359 | 0.23 | 1.59627 | 1.60877 | 1.59321 | ||
| 5525 | 2012.04.27 23:30 | modify | 358 | 0.23 | 1.59321 | 1.58071 | 1.59627 | ||
| 5526 | 2012.04.27 23:45 | modify | 358 | 0.23 | 1.59330 | 1.58080 | 1.59636 | ||
| 5527 | 2012.04.27 23:45 | modify | 359 | 0.23 | 1.59625 | 1.60875 | 1.59319 | ||
| 5528 | 2012.04.27 23:45 | modify | 359 | 0.23 | 1.59625 | 1.60875 | 1.59330 | ||
| 5529 | 2012.04.27 23:45 | modify | 358 | 0.23 | 1.59330 | 1.58080 | 1.59625 | ||
| 5530 | 2012.04.27 23:50 | delete | 359 | 0.23 | 1.59625 | 1.60875 | 1.59330 | ||
| 5531 | 2012.04.27 23:50 | delete | 358 | 0.23 | 1.59330 | 1.58080 | 1.59625 | ||
| 5532 | 2012.04.30 00:02 | buy limit | 360 | 0.23 | 1.59360 | 1.58110 | 1.60360 | ||
| 5533 | 2012.04.30 00:02 | modify | 360 | 0.23 | 1.59360 | 1.58110 | 1.59614 | ||
| 5534 | 2012.04.30 00:15 | modify | 360 | 0.23 | 1.59381 | 1.58131 | 1.59635 | ||
| 5535 | 2012.04.30 00:15 | modify | 360 | 0.23 | 1.59381 | 1.58131 | 1.59612 | ||
| 5536 | 2012.04.30 00:30 | modify | 360 | 0.23 | 1.59403 | 1.58153 | 1.59634 | ||
| 5537 | 2012.04.30 00:30 | modify | 360 | 0.23 | 1.59403 | 1.58153 | 1.59612 | ||
| 5538 | 2012.04.30 00:45 | modify | 360 | 0.23 | 1.59430 | 1.58180 | 1.59639 | ||
| 5539 | 2012.04.30 00:45 | modify | 360 | 0.23 | 1.59430 | 1.58180 | 1.59607 | ||
| 5540 | 2012.04.30 00:59 | delete | 360 | 0.23 | 1.59430 | 1.58180 | 1.59607 | ||
| 5541 | 2012.05.04 22:00 | buy limit | 361 | 0.23 | 1.60611 | 1.59361 | 1.61611 | ||
| 5542 | 2012.05.04 22:00 | sell limit | 362 | 0.23 | 1.60735 | 1.61985 | 1.59735 | ||
| 5543 | 2012.05.04 22:00 | modify | 362 | 0.23 | 1.60735 | 1.61985 | 1.60611 | ||
| 5544 | 2012.05.04 22:00 | modify | 361 | 0.23 | 1.60611 | 1.59361 | 1.60735 | ||
| 5545 | 2012.05.04 22:24 | sell | 362 | 0.23 | 1.60737 | 1.61985 | 1.60611 | ||
| 5546 | 2012.05.04 22:30 | modify | 361 | 0.23 | 1.60616 | 1.59366 | 1.60740 | ||
| 5547 | 2012.05.04 22:30 | modify | 361 | 0.23 | 1.60616 | 1.59366 | 1.60743 | ||
| 5548 | 2012.05.04 22:30 | modify | 362 | 0.23 | 1.60737 | 1.61985 | 1.60616 | ||
| 5549 | 2012.05.04 22:45 | modify | 361 | 0.23 | 1.60622 | 1.59372 | 1.60749 | ||
| 5550 | 2012.05.04 22:45 | modify | 361 | 0.23 | 1.60622 | 1.59372 | 1.60747 | ||
| 5551 | 2012.05.04 22:45 | modify | 362 | 0.23 | 1.60737 | 1.61985 | 1.60622 | ||
| 5552 | 2012.05.04 23:00 | modify | 361 | 0.23 | 1.60626 | 1.59376 | 1.60751 | ||
| 5553 | 2012.05.04 23:00 | modify | 361 | 0.23 | 1.60626 | 1.59376 | 1.60754 | ||
| 5554 | 2012.05.04 23:00 | modify | 362 | 0.23 | 1.60737 | 1.61985 | 1.60626 | ||
| 5555 | 2012.05.04 23:15 | modify | 361 | 0.23 | 1.60623 | 1.59373 | 1.60751 | ||
| 5556 | 2012.05.04 23:15 | modify | 361 | 0.23 | 1.60623 | 1.59373 | 1.60767 | ||
| 5557 | 2012.05.04 23:30 | modify | 361 | 0.23 | 1.60626 | 1.59376 | 1.60770 | ||
| 5558 | 2012.05.04 23:30 | modify | 361 | 0.23 | 1.60626 | 1.59376 | 1.60777 | ||
| 5559 | 2012.05.04 23:45 | modify | 361 | 0.23 | 1.60625 | 1.59375 | 1.60776 | ||
| 5560 | 2012.05.04 23:45 | modify | 361 | 0.23 | 1.60625 | 1.59375 | 1.60779 | ||
| 5561 | 2012.05.04 23:50 | delete | 361 | 0.23 | 1.60625 | 1.59375 | 1.60779 | ||
| 5562 | 2012.05.07 00:35 | buy limit | 363 | 0.23 | 1.60601 | 1.59351 | 1.61601 | ||
| 5563 | 2012.05.07 00:35 | modify | 363 | 0.23 | 1.60601 | 1.59351 | 1.60795 | ||
| 5564 | 2012.05.07 00:45 | modify | 363 | 0.23 | 1.60590 | 1.59340 | 1.60784 | ||
| 5565 | 2012.05.07 00:45 | modify | 363 | 0.23 | 1.60590 | 1.59340 | 1.60794 | ||
| 5566 | 2012.05.07 00:59 | delete | 363 | 0.23 | 1.60590 | 1.59340 | 1.60794 | ||
| 5567 | 2012.05.07 03:15 | modify | 362 | 0.23 | 1.60737 | 1.61985 | 1.60632 | ||
| 5568 | 2012.05.07 03:30 | modify | 362 | 0.23 | 1.60737 | 1.61985 | 1.60634 | ||
| 5569 | 2012.05.07 03:45 | modify | 362 | 0.23 | 1.60737 | 1.61985 | 1.60638 | ||
| 5570 | 2012.05.07 04:00 | modify | 362 | 0.23 | 1.60737 | 1.61985 | 1.60642 | ||
| 5571 | 2012.05.07 04:30 | modify | 362 | 0.23 | 1.60737 | 1.61985 | 1.60643 | ||
| 5572 | 2012.05.07 04:45 | modify | 362 | 0.23 | 1.60737 | 1.61985 | 1.60644 | ||
| 5573 | 2012.05.07 05:00 | modify | 362 | 0.23 | 1.60737 | 1.61985 | 1.60646 | ||
| 5574 | 2012.05.07 05:15 | modify | 362 | 0.23 | 1.60737 | 1.61985 | 1.60680 | ||
| 5575 | 2012.05.07 05:30 | modify | 362 | 0.23 | 1.60737 | 1.61985 | 1.60703 | ||
| 5576 | 2012.05.07 05:45 | modify | 362 | 0.23 | 1.60737 | 1.61985 | 1.60741 | ||
| 5577 | 2012.05.07 06:00 | modify | 362 | 0.23 | 1.60737 | 1.61985 | 1.60773 | ||
| 5578 | 2012.05.07 12:55 | t/p | 362 | 0.23 | 1.60763 | 1.61985 | 1.60773 | -6.67 | 2294.89 |
| 5579 | 2012.05.11 22:00 | buy limit | 364 | 0.23 | 1.60201 | 1.58951 | 1.61201 | ||
| 5580 | 2012.05.11 22:00 | sell limit | 365 | 0.23 | 1.60698 | 1.61948 | 1.59698 | ||
| 5581 | 2012.05.11 22:00 | sell | 365 | 0.23 | 1.60706 | 1.61948 | 1.59698 | ||
| 5582 | 2012.05.11 22:00 | modify | 364 | 0.23 | 1.60201 | 1.58951 | 1.60628 | ||
| 5583 | 2012.05.11 22:00 | modify | 365 | 0.23 | 1.60706 | 1.61948 | 1.60201 | ||
| 5584 | 2012.05.11 22:15 | modify | 364 | 0.23 | 1.60202 | 1.58952 | 1.60629 | ||
| 5585 | 2012.05.11 22:15 | modify | 364 | 0.23 | 1.60202 | 1.58952 | 1.60670 | ||
| 5586 | 2012.05.11 22:15 | modify | 365 | 0.23 | 1.60706 | 1.61948 | 1.60202 | ||
| 5587 | 2012.05.11 22:30 | modify | 364 | 0.23 | 1.60205 | 1.58955 | 1.60673 | ||
| 5588 | 2012.05.11 22:30 | modify | 364 | 0.23 | 1.60205 | 1.58955 | 1.60710 | ||
| 5589 | 2012.05.11 22:30 | modify | 365 | 0.23 | 1.60706 | 1.61948 | 1.60205 | ||
| 5590 | 2012.05.11 22:45 | modify | 364 | 0.23 | 1.60210 | 1.58960 | 1.60715 | ||
| 5591 | 2012.05.11 22:45 | modify | 364 | 0.23 | 1.60210 | 1.58960 | 1.60760 | ||
| 5592 | 2012.05.11 22:45 | modify | 365 | 0.23 | 1.60706 | 1.61948 | 1.60210 | ||
| 5593 | 2012.05.11 23:00 | modify | 364 | 0.23 | 1.60206 | 1.58956 | 1.60756 | ||
| 5594 | 2012.05.11 23:00 | modify | 364 | 0.23 | 1.60206 | 1.58956 | 1.60808 | ||
| 5595 | 2012.05.11 23:15 | modify | 364 | 0.23 | 1.60219 | 1.58969 | 1.60821 | ||
| 5596 | 2012.05.11 23:15 | modify | 364 | 0.23 | 1.60219 | 1.58969 | 1.60839 | ||
| 5597 | 2012.05.11 23:15 | modify | 365 | 0.23 | 1.60706 | 1.61948 | 1.60219 | ||
| 5598 | 2012.05.11 23:30 | modify | 364 | 0.23 | 1.60263 | 1.59013 | 1.60883 | ||
| 5599 | 2012.05.11 23:30 | modify | 364 | 0.23 | 1.60263 | 1.59013 | 1.60855 | ||
| 5600 | 2012.05.11 23:30 | modify | 365 | 0.23 | 1.60706 | 1.61948 | 1.60263 | ||
| 5601 | 2012.05.11 23:45 | modify | 364 | 0.23 | 1.60298 | 1.59048 | 1.60890 | ||
| 5602 | 2012.05.11 23:45 | modify | 364 | 0.23 | 1.60298 | 1.59048 | 1.60864 | ||
| 5603 | 2012.05.11 23:45 | modify | 365 | 0.23 | 1.60706 | 1.61948 | 1.60298 | ||
| 5604 | 2012.05.11 23:50 | delete | 364 | 0.23 | 1.60298 | 1.59048 | 1.60864 | ||
| 5605 | 2012.05.14 00:00 | buy limit | 366 | 0.23 | 1.60340 | 1.59090 | 1.61340 | ||
| 5606 | 2012.05.14 00:00 | modify | 365 | 0.23 | 1.60706 | 1.61948 | 1.60340 | ||
| 5607 | 2012.05.14 00:00 | modify | 366 | 0.23 | 1.60340 | 1.59090 | 1.60870 | ||
| 5608 | 2012.05.14 00:15 | modify | 366 | 0.23 | 1.60375 | 1.59125 | 1.60905 | ||
| 5609 | 2012.05.14 00:15 | modify | 366 | 0.23 | 1.60375 | 1.59125 | 1.60863 | ||
| 5610 | 2012.05.14 00:15 | modify | 365 | 0.23 | 1.60706 | 1.61948 | 1.60375 | ||
| 5611 | 2012.05.14 00:30 | modify | 366 | 0.23 | 1.60407 | 1.59157 | 1.60895 | ||
| 5612 | 2012.05.14 00:30 | modify | 366 | 0.23 | 1.60407 | 1.59157 | 1.60854 | ||
| 5613 | 2012.05.14 00:30 | modify | 365 | 0.23 | 1.60706 | 1.61948 | 1.60407 | ||
| 5614 | 2012.05.14 00:45 | modify | 366 | 0.23 | 1.60451 | 1.59201 | 1.60898 | ||
| 5615 | 2012.05.14 00:45 | modify | 366 | 0.23 | 1.60451 | 1.59201 | 1.60851 | ||
| 5616 | 2012.05.14 00:45 | modify | 365 | 0.23 | 1.60706 | 1.61948 | 1.60451 | ||
| 5617 | 2012.05.14 00:59 | delete | 366 | 0.23 | 1.60451 | 1.59201 | 1.60851 | ||
| 5618 | 2012.05.14 01:00 | modify | 365 | 0.23 | 1.60706 | 1.61948 | 1.60491 | ||
| 5619 | 2012.05.14 01:15 | modify | 365 | 0.23 | 1.60706 | 1.61948 | 1.60502 | ||
| 5620 | 2012.05.14 01:30 | modify | 365 | 0.23 | 1.60706 | 1.61948 | 1.60523 | ||
| 5621 | 2012.05.14 01:45 | modify | 365 | 0.23 | 1.60706 | 1.61948 | 1.60545 | ||
| 5622 | 2012.05.14 02:00 | modify | 365 | 0.23 | 1.60706 | 1.61948 | 1.60574 | ||
| 5623 | 2012.05.14 02:15 | modify | 365 | 0.23 | 1.60706 | 1.61948 | 1.60595 | ||
| 5624 | 2012.05.14 02:30 | modify | 365 | 0.23 | 1.60706 | 1.61948 | 1.60609 | ||
| 5625 | 2012.05.14 02:45 | modify | 365 | 0.23 | 1.60706 | 1.61948 | 1.60627 | ||
| 5626 | 2012.05.14 03:00 | modify | 365 | 0.23 | 1.60706 | 1.61948 | 1.60635 | ||
| 5627 | 2012.05.14 05:23 | t/p | 365 | 0.23 | 1.60633 | 1.61948 | 1.60635 | 11.21 | 2306.10 |
| 5628 | 2012.05.18 22:00 | buy limit | 367 | 0.23 | 1.60901 | 1.59651 | 1.61901 | ||
| 5629 | 2012.05.18 22:00 | sell limit | 368 | 0.23 | 1.61415 | 1.62665 | 1.60415 | ||
| 5630 | 2012.05.18 22:00 | modify | 368 | 0.23 | 1.61415 | 1.62665 | 1.60901 | ||
| 5631 | 2012.05.18 22:00 | modify | 367 | 0.23 | 1.60901 | 1.59651 | 1.61415 | ||
| 5632 | 2012.05.18 22:04 | sell | 368 | 0.23 | 1.61418 | 1.62665 | 1.60901 | ||
| 5633 | 2012.05.18 22:15 | modify | 367 | 0.23 | 1.60927 | 1.59677 | 1.61441 | ||
| 5634 | 2012.05.18 22:15 | modify | 367 | 0.23 | 1.60927 | 1.59677 | 1.61425 | ||
| 5635 | 2012.05.18 22:15 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.60927 | ||
| 5636 | 2012.05.18 22:30 | modify | 367 | 0.23 | 1.60971 | 1.59721 | 1.61469 | ||
| 5637 | 2012.05.18 22:30 | modify | 367 | 0.23 | 1.60971 | 1.59721 | 1.61448 | ||
| 5638 | 2012.05.18 22:30 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.60971 | ||
| 5639 | 2012.05.18 22:45 | modify | 367 | 0.23 | 1.60997 | 1.59747 | 1.61474 | ||
| 5640 | 2012.05.18 22:45 | modify | 367 | 0.23 | 1.60997 | 1.59747 | 1.61483 | ||
| 5641 | 2012.05.18 22:45 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.60997 | ||
| 5642 | 2012.05.18 23:00 | modify | 367 | 0.23 | 1.61036 | 1.59786 | 1.61522 | ||
| 5643 | 2012.05.18 23:00 | modify | 367 | 0.23 | 1.61036 | 1.59786 | 1.61515 | ||
| 5644 | 2012.05.18 23:00 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.61036 | ||
| 5645 | 2012.05.18 23:15 | modify | 367 | 0.23 | 1.61052 | 1.59802 | 1.61531 | ||
| 5646 | 2012.05.18 23:15 | modify | 367 | 0.23 | 1.61052 | 1.59802 | 1.61537 | ||
| 5647 | 2012.05.18 23:15 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.61052 | ||
| 5648 | 2012.05.18 23:30 | modify | 367 | 0.23 | 1.61077 | 1.59827 | 1.61562 | ||
| 5649 | 2012.05.18 23:30 | modify | 367 | 0.23 | 1.61077 | 1.59827 | 1.61555 | ||
| 5650 | 2012.05.18 23:30 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.61077 | ||
| 5651 | 2012.05.18 23:45 | modify | 367 | 0.23 | 1.61115 | 1.59865 | 1.61593 | ||
| 5652 | 2012.05.18 23:45 | modify | 367 | 0.23 | 1.61115 | 1.59865 | 1.61587 | ||
| 5653 | 2012.05.18 23:45 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.61115 | ||
| 5654 | 2012.05.18 23:50 | delete | 367 | 0.23 | 1.61115 | 1.59865 | 1.61587 | ||
| 5655 | 2012.05.21 00:01 | buy limit | 369 | 0.23 | 1.61124 | 1.59874 | 1.62124 | ||
| 5656 | 2012.05.21 00:01 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.61124 | ||
| 5657 | 2012.05.21 00:01 | modify | 369 | 0.23 | 1.61124 | 1.59874 | 1.61624 | ||
| 5658 | 2012.05.21 00:15 | modify | 369 | 0.23 | 1.61149 | 1.59899 | 1.61649 | ||
| 5659 | 2012.05.21 00:15 | modify | 369 | 0.23 | 1.61149 | 1.59899 | 1.61628 | ||
| 5660 | 2012.05.21 00:15 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.61149 | ||
| 5661 | 2012.05.21 00:30 | modify | 369 | 0.23 | 1.61179 | 1.59929 | 1.61658 | ||
| 5662 | 2012.05.21 00:30 | modify | 369 | 0.23 | 1.61179 | 1.59929 | 1.61628 | ||
| 5663 | 2012.05.21 00:30 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.61179 | ||
| 5664 | 2012.05.21 00:45 | modify | 369 | 0.23 | 1.61214 | 1.59964 | 1.61663 | ||
| 5665 | 2012.05.21 00:45 | modify | 369 | 0.23 | 1.61214 | 1.59964 | 1.61630 | ||
| 5666 | 2012.05.21 00:45 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.61214 | ||
| 5667 | 2012.05.21 00:59 | delete | 369 | 0.23 | 1.61214 | 1.59964 | 1.61630 | ||
| 5668 | 2012.05.21 01:00 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.61241 | ||
| 5669 | 2012.05.21 01:15 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.61257 | ||
| 5670 | 2012.05.21 01:30 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.61302 | ||
| 5671 | 2012.05.21 01:45 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.61321 | ||
| 5672 | 2012.05.21 02:00 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.61338 | ||
| 5673 | 2012.05.21 02:15 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.61350 | ||
| 5674 | 2012.05.21 02:30 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.61364 | ||
| 5675 | 2012.05.21 02:45 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.61369 | ||
| 5676 | 2012.05.21 03:00 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.61379 | ||
| 5677 | 2012.05.21 03:15 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.61410 | ||
| 5678 | 2012.05.21 03:30 | modify | 368 | 0.23 | 1.61418 | 1.62665 | 1.61413 | ||
| 5679 | 2012.05.21 04:10 | t/p | 368 | 0.23 | 1.61413 | 1.62665 | 1.61413 | -1.06 | 2305.04 |
| 5680 | 2012.05.25 22:00 | buy limit | 370 | 0.23 | 1.60859 | 1.59609 | 1.61859 | ||
| 5681 | 2012.05.25 22:00 | sell limit | 371 | 0.23 | 1.61232 | 1.62482 | 1.60232 | ||
| 5682 | 2012.05.25 22:00 | modify | 371 | 0.23 | 1.61232 | 1.62482 | 1.60859 | ||
| 5683 | 2012.05.25 22:00 | modify | 370 | 0.23 | 1.60859 | 1.59609 | 1.61232 | ||
| 5684 | 2012.05.25 22:15 | modify | 370 | 0.23 | 1.60855 | 1.59605 | 1.61228 | ||
| 5685 | 2012.05.25 22:15 | modify | 371 | 0.23 | 1.61224 | 1.62474 | 1.60851 | ||
| 5686 | 2012.05.25 22:15 | modify | 371 | 0.23 | 1.61224 | 1.62474 | 1.60855 | ||
| 5687 | 2012.05.25 22:15 | modify | 370 | 0.23 | 1.60855 | 1.59605 | 1.61224 | ||
| 5688 | 2012.05.25 22:30 | modify | 370 | 0.23 | 1.60853 | 1.59603 | 1.61222 | ||
| 5689 | 2012.05.25 22:30 | modify | 371 | 0.23 | 1.61212 | 1.62462 | 1.60843 | ||
| 5690 | 2012.05.25 22:30 | modify | 371 | 0.23 | 1.61212 | 1.62462 | 1.60853 | ||
| 5691 | 2012.05.25 22:30 | modify | 370 | 0.23 | 1.60853 | 1.59603 | 1.61212 | ||
| 5692 | 2012.05.25 22:45 | modify | 370 | 0.23 | 1.60859 | 1.59609 | 1.61218 | ||
| 5693 | 2012.05.25 22:45 | modify | 371 | 0.23 | 1.61215 | 1.62465 | 1.60856 | ||
| 5694 | 2012.05.25 22:45 | modify | 371 | 0.23 | 1.61215 | 1.62465 | 1.60859 | ||
| 5695 | 2012.05.25 22:45 | modify | 370 | 0.23 | 1.60859 | 1.59609 | 1.61215 | ||
| 5696 | 2012.05.25 22:58 | sell | 371 | 0.23 | 1.61217 | 1.62465 | 1.60859 | ||
| 5697 | 2012.05.25 23:00 | modify | 370 | 0.23 | 1.60880 | 1.59630 | 1.61236 | ||
| 5698 | 2012.05.25 23:00 | modify | 370 | 0.23 | 1.60880 | 1.59630 | 1.61228 | ||
| 5699 | 2012.05.25 23:00 | modify | 371 | 0.23 | 1.61217 | 1.62465 | 1.60880 | ||
| 5700 | 2012.05.25 23:15 | modify | 370 | 0.23 | 1.60927 | 1.59677 | 1.61275 | ||
| 5701 | 2012.05.25 23:15 | modify | 370 | 0.23 | 1.60927 | 1.59677 | 1.61229 | ||
| 5702 | 2012.05.25 23:15 | modify | 371 | 0.23 | 1.61217 | 1.62465 | 1.60927 | ||
| 5703 | 2012.05.25 23:30 | modify | 370 | 0.23 | 1.60949 | 1.59699 | 1.61251 | ||
| 5704 | 2012.05.25 23:30 | modify | 370 | 0.23 | 1.60949 | 1.59699 | 1.61243 | ||
| 5705 | 2012.05.25 23:30 | modify | 371 | 0.23 | 1.61217 | 1.62465 | 1.60949 | ||
| 5706 | 2012.05.25 23:45 | modify | 370 | 0.23 | 1.60966 | 1.59716 | 1.61260 | ||
| 5707 | 2012.05.25 23:45 | modify | 370 | 0.23 | 1.60966 | 1.59716 | 1.61257 | ||
| 5708 | 2012.05.25 23:45 | modify | 371 | 0.23 | 1.61217 | 1.62465 | 1.60966 | ||
| 5709 | 2012.05.25 23:50 | delete | 370 | 0.23 | 1.60966 | 1.59716 | 1.61257 | ||
| 5710 | 2012.05.28 00:00 | modify | 371 | 0.23 | 1.61217 | 1.62465 | 1.60992 | ||
| 5711 | 2012.05.28 00:37 | t/p | 371 | 0.23 | 1.60981 | 1.62465 | 1.60992 | 40.66 | 2345.70 |
| 5712 | 2012.05.28 00:37 | sell limit | 372 | 0.23 | 1.61265 | 1.62515 | 1.60265 | ||
| 5713 | 2012.05.28 00:38 | modify | 372 | 0.23 | 1.61265 | 1.62515 | 1.60981 | ||
| 5714 | 2012.05.28 00:45 | modify | 372 | 0.23 | 1.61268 | 1.62518 | 1.60984 | ||
| 5715 | 2012.05.28 00:45 | modify | 372 | 0.23 | 1.61268 | 1.62518 | 1.60974 | ||
| 5716 | 2012.05.28 00:59 | delete | 372 | 0.23 | 1.61268 | 1.62518 | 1.60974 | ||
| 5717 | 2012.06.01 22:00 | buy limit | 373 | 0.23 | 1.59506 | 1.58256 | 1.60506 | ||
| 5718 | 2012.06.01 22:00 | sell limit | 374 | 0.23 | 1.59900 | 1.61150 | 1.58900 | ||
| 5719 | 2012.06.01 22:00 | modify | 374 | 0.23 | 1.59900 | 1.61150 | 1.59506 | ||
| 5720 | 2012.06.01 22:00 | modify | 373 | 0.23 | 1.59506 | 1.58256 | 1.59900 | ||
| 5721 | 2012.06.01 22:15 | modify | 373 | 0.23 | 1.59527 | 1.58277 | 1.59921 | ||
| 5722 | 2012.06.01 22:15 | modify | 374 | 0.23 | 1.59856 | 1.61106 | 1.59462 | ||
| 5723 | 2012.06.01 22:15 | modify | 374 | 0.23 | 1.59856 | 1.61106 | 1.59527 | ||
| 5724 | 2012.06.01 22:15 | modify | 373 | 0.23 | 1.59527 | 1.58277 | 1.59856 | ||
| 5725 | 2012.06.01 22:28 | sell | 374 | 0.23 | 1.59866 | 1.61106 | 1.59527 | ||
| 5726 | 2012.06.01 22:30 | modify | 373 | 0.23 | 1.59525 | 1.58275 | 1.59854 | ||
| 5727 | 2012.06.01 22:30 | modify | 373 | 0.23 | 1.59525 | 1.58275 | 1.59864 | ||
| 5728 | 2012.06.01 22:45 | modify | 373 | 0.23 | 1.59527 | 1.58277 | 1.59866 | ||
| 5729 | 2012.06.01 22:45 | modify | 373 | 0.23 | 1.59527 | 1.58277 | 1.59858 | ||
| 5730 | 2012.06.01 23:00 | modify | 373 | 0.23 | 1.59532 | 1.58282 | 1.59863 | ||
| 5731 | 2012.06.01 23:00 | modify | 373 | 0.23 | 1.59532 | 1.58282 | 1.59859 | ||
| 5732 | 2012.06.01 23:00 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.59532 | ||
| 5733 | 2012.06.01 23:15 | modify | 373 | 0.23 | 1.59541 | 1.58291 | 1.59868 | ||
| 5734 | 2012.06.01 23:15 | modify | 373 | 0.23 | 1.59541 | 1.58291 | 1.59866 | ||
| 5735 | 2012.06.01 23:15 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.59541 | ||
| 5736 | 2012.06.01 23:30 | modify | 373 | 0.23 | 1.59543 | 1.58293 | 1.59868 | ||
| 5737 | 2012.06.01 23:30 | modify | 373 | 0.23 | 1.59543 | 1.58293 | 1.59867 | ||
| 5738 | 2012.06.01 23:30 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.59543 | ||
| 5739 | 2012.06.01 23:45 | modify | 373 | 0.23 | 1.59543 | 1.58293 | 1.59863 | ||
| 5740 | 2012.06.01 23:50 | delete | 373 | 0.23 | 1.59543 | 1.58293 | 1.59863 | ||
| 5741 | 2012.06.04 00:08 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.59545 | ||
| 5742 | 2012.06.04 00:15 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.59552 | ||
| 5743 | 2012.06.04 00:25 | buy limit | 375 | 0.23 | 1.59552 | 1.58302 | 1.60552 | ||
| 5744 | 2012.06.04 00:25 | modify | 375 | 0.23 | 1.59552 | 1.58302 | 1.59886 | ||
| 5745 | 2012.06.04 00:30 | modify | 375 | 0.23 | 1.59558 | 1.58308 | 1.59892 | ||
| 5746 | 2012.06.04 00:30 | modify | 375 | 0.23 | 1.59558 | 1.58308 | 1.59891 | ||
| 5747 | 2012.06.04 00:30 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.59558 | ||
| 5748 | 2012.06.04 00:45 | modify | 375 | 0.23 | 1.59572 | 1.58322 | 1.59905 | ||
| 5749 | 2012.06.04 00:45 | modify | 375 | 0.23 | 1.59572 | 1.58322 | 1.59891 | ||
| 5750 | 2012.06.04 00:45 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.59572 | ||
| 5751 | 2012.06.04 00:59 | delete | 375 | 0.23 | 1.59572 | 1.58322 | 1.59891 | ||
| 5752 | 2012.06.04 01:00 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.59601 | ||
| 5753 | 2012.06.04 01:15 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.59627 | ||
| 5754 | 2012.06.04 01:30 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.59668 | ||
| 5755 | 2012.06.04 01:45 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.59671 | ||
| 5756 | 2012.06.04 04:45 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.59699 | ||
| 5757 | 2012.06.04 05:00 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.59710 | ||
| 5758 | 2012.06.04 05:15 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.59768 | ||
| 5759 | 2012.06.04 05:30 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.59805 | ||
| 5760 | 2012.06.04 05:45 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.59855 | ||
| 5761 | 2012.06.04 06:00 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.59908 | ||
| 5762 | 2012.06.04 06:15 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.59948 | ||
| 5763 | 2012.06.04 06:30 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.60008 | ||
| 5764 | 2012.06.04 06:45 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.60064 | ||
| 5765 | 2012.06.04 07:00 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.60109 | ||
| 5766 | 2012.06.04 07:15 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.60133 | ||
| 5767 | 2012.06.04 07:30 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.60157 | ||
| 5768 | 2012.06.04 07:45 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.60195 | ||
| 5769 | 2012.06.04 08:30 | modify | 374 | 0.23 | 1.59866 | 1.61106 | 1.60196 | ||
| 5770 | 2012.06.04 08:48 | t/p | 374 | 0.23 | 1.60191 | 1.61106 | 1.60196 | -60.68 | 2285.02 |
| 5771 | 2012.06.08 22:00 | buy limit | 376 | 0.23 | 1.59064 | 1.57814 | 1.60064 | ||
| 5772 | 2012.06.08 22:00 | sell limit | 377 | 0.23 | 1.59373 | 1.60623 | 1.58373 | ||
| 5773 | 2012.06.08 22:00 | modify | 377 | 0.23 | 1.59373 | 1.60623 | 1.59064 | ||
| 5774 | 2012.06.08 22:00 | modify | 376 | 0.23 | 1.59064 | 1.57814 | 1.59373 | ||
| 5775 | 2012.06.08 22:10 | buy | 376 | 0.23 | 1.59063 | 1.57814 | 1.59373 | ||
| 5776 | 2012.06.08 22:15 | modify | 377 | 0.23 | 1.59381 | 1.60631 | 1.59072 | ||
| 5777 | 2012.06.08 22:15 | modify | 377 | 0.23 | 1.59381 | 1.60631 | 1.59035 | ||
| 5778 | 2012.06.08 22:30 | modify | 377 | 0.23 | 1.59381 | 1.60631 | 1.59029 | ||
| 5779 | 2012.06.08 22:45 | modify | 377 | 0.23 | 1.59383 | 1.60633 | 1.59031 | ||
| 5780 | 2012.06.08 22:45 | modify | 377 | 0.23 | 1.59383 | 1.60633 | 1.59006 | ||
| 5781 | 2012.06.08 23:00 | modify | 377 | 0.23 | 1.59398 | 1.60648 | 1.59021 | ||
| 5782 | 2012.06.08 23:00 | modify | 377 | 0.23 | 1.59398 | 1.60648 | 1.58978 | ||
| 5783 | 2012.06.08 23:15 | modify | 377 | 0.23 | 1.59411 | 1.60661 | 1.58991 | ||
| 5784 | 2012.06.08 23:15 | modify | 377 | 0.23 | 1.59411 | 1.60661 | 1.58929 | ||
| 5785 | 2012.06.08 23:30 | modify | 377 | 0.23 | 1.59413 | 1.60663 | 1.58931 | ||
| 5786 | 2012.06.08 23:30 | modify | 377 | 0.23 | 1.59413 | 1.60663 | 1.58895 | ||
| 5787 | 2012.06.08 23:45 | modify | 377 | 0.23 | 1.59402 | 1.60652 | 1.58884 | ||
| 5788 | 2012.06.08 23:45 | modify | 377 | 0.23 | 1.59402 | 1.60652 | 1.58865 | ||
| 5789 | 2012.06.08 23:50 | delete | 377 | 0.23 | 1.59402 | 1.60652 | 1.58865 | ||
| 5790 | 2012.06.11 00:08 | sell limit | 378 | 0.23 | 1.59371 | 1.60621 | 1.58371 | ||
| 5791 | 2012.06.11 00:08 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.59371 | ||
| 5792 | 2012.06.11 00:08 | modify | 378 | 0.23 | 1.59371 | 1.60621 | 1.58832 | ||
| 5793 | 2012.06.11 00:15 | modify | 378 | 0.23 | 1.59373 | 1.60623 | 1.58834 | ||
| 5794 | 2012.06.11 00:15 | modify | 378 | 0.23 | 1.59373 | 1.60623 | 1.58743 | ||
| 5795 | 2012.06.11 00:30 | modify | 378 | 0.23 | 1.59344 | 1.60594 | 1.58714 | ||
| 5796 | 2012.06.11 00:30 | modify | 378 | 0.23 | 1.59344 | 1.60594 | 1.58701 | ||
| 5797 | 2012.06.11 00:30 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.59344 | ||
| 5798 | 2012.06.11 00:45 | modify | 378 | 0.23 | 1.59332 | 1.60582 | 1.58689 | ||
| 5799 | 2012.06.11 00:45 | modify | 378 | 0.23 | 1.59332 | 1.60582 | 1.58664 | ||
| 5800 | 2012.06.11 00:45 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.59332 | ||
| 5801 | 2012.06.11 00:59 | delete | 378 | 0.23 | 1.59332 | 1.60582 | 1.58664 | ||
| 5802 | 2012.06.11 01:00 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.59314 | ||
| 5803 | 2012.06.11 01:15 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.59293 | ||
| 5804 | 2012.06.11 01:30 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.59258 | ||
| 5805 | 2012.06.11 01:45 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.59216 | ||
| 5806 | 2012.06.11 02:00 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.59163 | ||
| 5807 | 2012.06.11 02:15 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.59119 | ||
| 5808 | 2012.06.11 02:30 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.59080 | ||
| 5809 | 2012.06.11 02:45 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.59042 | ||
| 5810 | 2012.06.11 03:00 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.59008 | ||
| 5811 | 2012.06.11 03:15 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.58989 | ||
| 5812 | 2012.06.11 03:30 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.58938 | ||
| 5813 | 2012.06.11 03:45 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.58907 | ||
| 5814 | 2012.06.11 04:00 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.58901 | ||
| 5815 | 2012.06.11 04:15 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.58895 | ||
| 5816 | 2012.06.11 04:30 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.58881 | ||
| 5817 | 2012.06.11 04:45 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.58868 | ||
| 5818 | 2012.06.11 05:00 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.58867 | ||
| 5819 | 2012.06.11 05:15 | modify | 376 | 0.23 | 1.59063 | 1.57814 | 1.58849 | ||
| 5820 | 2012.06.11 06:09 | t/p | 376 | 0.23 | 1.58849 | 1.57814 | 1.58849 | -40.97 | 2244.05 |
| 5821 | 2012.06.15 22:00 | buy limit | 379 | 0.22 | 1.59976 | 1.58726 | 1.60976 | ||
| 5822 | 2012.06.15 22:00 | sell limit | 380 | 0.22 | 1.60514 | 1.61764 | 1.59514 | ||
| 5823 | 2012.06.15 22:00 | modify | 380 | 0.22 | 1.60514 | 1.61764 | 1.59976 | ||
| 5824 | 2012.06.15 22:00 | modify | 379 | 0.22 | 1.59976 | 1.58726 | 1.60514 | ||
| 5825 | 2012.06.15 22:15 | modify | 379 | 0.22 | 1.60040 | 1.58790 | 1.60578 | ||
| 5826 | 2012.06.15 22:15 | modify | 380 | 0.22 | 1.60499 | 1.61749 | 1.59961 | ||
| 5827 | 2012.06.15 22:15 | modify | 380 | 0.22 | 1.60499 | 1.61749 | 1.60040 | ||
| 5828 | 2012.06.15 22:15 | modify | 379 | 0.22 | 1.60040 | 1.58790 | 1.60499 | ||
| 5829 | 2012.06.15 22:30 | modify | 379 | 0.22 | 1.60103 | 1.58853 | 1.60562 | ||
| 5830 | 2012.06.15 22:30 | modify | 380 | 0.22 | 1.60487 | 1.61737 | 1.60028 | ||
| 5831 | 2012.06.15 22:30 | modify | 380 | 0.22 | 1.60487 | 1.61737 | 1.60103 | ||
| 5832 | 2012.06.15 22:30 | modify | 379 | 0.22 | 1.60103 | 1.58853 | 1.60487 | ||
| 5833 | 2012.06.15 22:45 | modify | 379 | 0.22 | 1.60177 | 1.58927 | 1.60561 | ||
| 5834 | 2012.06.15 22:45 | modify | 380 | 0.22 | 1.60459 | 1.61709 | 1.60075 | ||
| 5835 | 2012.06.15 22:45 | modify | 380 | 0.22 | 1.60459 | 1.61709 | 1.60177 | ||
| 5836 | 2012.06.15 22:45 | modify | 379 | 0.22 | 1.60177 | 1.58927 | 1.60459 | ||
| 5837 | 2012.06.15 22:54 | sell | 380 | 0.22 | 1.60460 | 1.61709 | 1.60177 | ||
| 5838 | 2012.06.15 23:00 | modify | 379 | 0.22 | 1.60213 | 1.58963 | 1.60495 | ||
| 5839 | 2012.06.15 23:00 | modify | 379 | 0.22 | 1.60213 | 1.58963 | 1.60460 | ||
| 5840 | 2012.06.15 23:00 | modify | 380 | 0.22 | 1.60460 | 1.61709 | 1.60213 | ||
| 5841 | 2012.06.15 23:15 | modify | 379 | 0.22 | 1.60237 | 1.58987 | 1.60484 | ||
| 5842 | 2012.06.15 23:15 | modify | 379 | 0.22 | 1.60237 | 1.58987 | 1.60458 | ||
| 5843 | 2012.06.15 23:15 | modify | 380 | 0.22 | 1.60460 | 1.61709 | 1.60237 | ||
| 5844 | 2012.06.15 23:30 | modify | 379 | 0.22 | 1.60274 | 1.59024 | 1.60495 | ||
| 5845 | 2012.06.15 23:30 | modify | 379 | 0.22 | 1.60274 | 1.59024 | 1.60454 | ||
| 5846 | 2012.06.15 23:30 | modify | 380 | 0.22 | 1.60460 | 1.61709 | 1.60274 | ||
| 5847 | 2012.06.15 23:45 | modify | 379 | 0.22 | 1.60274 | 1.59024 | 1.60483 | ||
| 5848 | 2012.06.15 23:50 | delete | 379 | 0.22 | 1.60274 | 1.59024 | 1.60483 | ||
| 5849 | 2012.06.18 00:01 | modify | 380 | 0.22 | 1.60460 | 1.61709 | 1.60277 | ||
| 5850 | 2012.06.18 00:30 | modify | 380 | 0.22 | 1.60460 | 1.61709 | 1.60278 | ||
| 5851 | 2012.06.18 00:44 | buy limit | 381 | 0.22 | 1.60278 | 1.59028 | 1.61278 | ||
| 5852 | 2012.06.18 00:44 | modify | 381 | 0.22 | 1.60278 | 1.59028 | 1.60490 | ||
| 5853 | 2012.06.18 00:45 | modify | 381 | 0.22 | 1.60283 | 1.59033 | 1.60495 | ||
| 5854 | 2012.06.18 00:45 | modify | 381 | 0.22 | 1.60283 | 1.59033 | 1.60490 | ||
| 5855 | 2012.06.18 00:45 | modify | 380 | 0.22 | 1.60460 | 1.61709 | 1.60283 | ||
| 5856 | 2012.06.18 00:59 | delete | 381 | 0.22 | 1.60283 | 1.59033 | 1.60490 | ||
| 5857 | 2012.06.18 01:00 | modify | 380 | 0.22 | 1.60460 | 1.61709 | 1.60305 | ||
| 5858 | 2012.06.18 01:08 | t/p | 380 | 0.22 | 1.60305 | 1.61709 | 1.60305 | 24.90 | 2268.95 |
| 5859 | 2012.06.22 22:00 | buy limit | 382 | 0.23 | 1.59712 | 1.58462 | 1.60712 | ||
| 5860 | 2012.06.22 22:00 | sell limit | 383 | 0.23 | 1.60050 | 1.61300 | 1.59050 | ||
| 5861 | 2012.06.22 22:00 | modify | 383 | 0.23 | 1.60050 | 1.61300 | 1.59712 | ||
| 5862 | 2012.06.22 22:00 | modify | 382 | 0.23 | 1.59712 | 1.58462 | 1.60050 | ||
| 5863 | 2012.06.22 22:09 | buy | 382 | 0.23 | 1.59712 | 1.58462 | 1.60050 | ||
| 5864 | 2012.06.22 22:15 | modify | 383 | 0.23 | 1.60026 | 1.61276 | 1.59688 | ||
| 5865 | 2012.06.22 22:15 | modify | 383 | 0.23 | 1.60026 | 1.61276 | 1.59694 | ||
| 5866 | 2012.06.22 22:15 | modify | 382 | 0.23 | 1.59712 | 1.58462 | 1.60026 | ||
| 5867 | 2012.06.22 22:30 | modify | 383 | 0.23 | 1.59992 | 1.61242 | 1.59660 | ||
| 5868 | 2012.06.22 22:30 | modify | 383 | 0.23 | 1.59992 | 1.61242 | 1.59687 | ||
| 5869 | 2012.06.22 22:30 | modify | 382 | 0.23 | 1.59712 | 1.58462 | 1.59992 | ||
| 5870 | 2012.06.22 22:45 | modify | 383 | 0.23 | 1.59967 | 1.61217 | 1.59662 | ||
| 5871 | 2012.06.22 22:45 | modify | 383 | 0.23 | 1.59967 | 1.61217 | 1.59667 | ||
| 5872 | 2012.06.22 22:45 | modify | 382 | 0.23 | 1.59712 | 1.58462 | 1.59967 | ||
| 5873 | 2012.06.22 23:00 | modify | 383 | 0.23 | 1.59971 | 1.61221 | 1.59671 | ||
| 5874 | 2012.06.22 23:00 | modify | 383 | 0.23 | 1.59971 | 1.61221 | 1.59649 | ||
| 5875 | 2012.06.22 23:15 | modify | 383 | 0.23 | 1.59971 | 1.61221 | 1.59645 | ||
| 5876 | 2012.06.22 23:30 | modify | 383 | 0.23 | 1.59973 | 1.61223 | 1.59647 | ||
| 5877 | 2012.06.22 23:30 | modify | 383 | 0.23 | 1.59973 | 1.61223 | 1.59625 | ||
| 5878 | 2012.06.22 23:45 | modify | 383 | 0.23 | 1.59973 | 1.61223 | 1.59619 | ||
| 5879 | 2012.06.22 23:50 | delete | 383 | 0.23 | 1.59973 | 1.61223 | 1.59619 | ||
| 5880 | 2012.06.25 00:45 | modify | 382 | 0.23 | 1.59712 | 1.58462 | 1.59966 | ||
| 5881 | 2012.06.25 01:00 | modify | 382 | 0.23 | 1.59712 | 1.58462 | 1.59950 | ||
| 5882 | 2012.06.25 01:15 | modify | 382 | 0.23 | 1.59712 | 1.58462 | 1.59935 | ||
| 5883 | 2012.06.25 01:19 | t/p | 382 | 0.23 | 1.59938 | 1.58462 | 1.59935 | 38.53 | 2307.48 |
| 5884 | 2012.06.29 22:00 | buy limit | 384 | 0.23 | 1.59518 | 1.58268 | 1.60518 | ||
| 5885 | 2012.06.29 22:00 | sell limit | 385 | 0.23 | 1.59993 | 1.61243 | 1.58993 | ||
| 5886 | 2012.06.29 22:00 | modify | 385 | 0.23 | 1.59993 | 1.61243 | 1.59586 | ||
| 5887 | 2012.06.29 22:00 | modify | 384 | 0.23 | 1.59518 | 1.58268 | 1.59993 | ||
| 5888 | 2012.06.29 22:07 | buy | 384 | 0.23 | 1.59517 | 1.58268 | 1.59993 | ||
| 5889 | 2012.06.29 22:15 | modify | 385 | 0.23 | 1.59995 | 1.61245 | 1.59588 | ||
| 5890 | 2012.06.29 22:15 | modify | 385 | 0.23 | 1.59995 | 1.61245 | 1.59551 | ||
| 5891 | 2012.06.29 22:30 | modify | 385 | 0.23 | 1.59994 | 1.61244 | 1.59550 | ||
| 5892 | 2012.06.29 22:30 | modify | 385 | 0.23 | 1.59994 | 1.61244 | 1.59505 | ||
| 5893 | 2012.06.29 22:45 | modify | 385 | 0.23 | 1.59967 | 1.61217 | 1.59478 | ||
| 5894 | 2012.06.29 22:45 | modify | 385 | 0.23 | 1.59967 | 1.61217 | 1.59494 | ||
| 5895 | 2012.06.29 22:45 | modify | 384 | 0.23 | 1.59517 | 1.58268 | 1.59967 | ||
| 5896 | 2012.06.29 23:00 | modify | 385 | 0.23 | 1.59959 | 1.61209 | 1.59486 | ||
| 5897 | 2012.06.29 23:00 | modify | 385 | 0.23 | 1.59959 | 1.61209 | 1.59454 | ||
| 5898 | 2012.06.29 23:00 | modify | 384 | 0.23 | 1.59517 | 1.58268 | 1.59959 | ||
| 5899 | 2012.06.29 23:15 | modify | 385 | 0.23 | 1.59920 | 1.61170 | 1.59415 | ||
| 5900 | 2012.06.29 23:15 | modify | 385 | 0.23 | 1.59920 | 1.61170 | 1.59449 | ||
| 5901 | 2012.06.29 23:15 | modify | 384 | 0.23 | 1.59517 | 1.58268 | 1.59920 | ||
| 5902 | 2012.06.29 23:30 | modify | 385 | 0.23 | 1.59894 | 1.61144 | 1.59423 | ||
| 5903 | 2012.06.29 23:30 | modify | 385 | 0.23 | 1.59894 | 1.61144 | 1.59411 | ||
| 5904 | 2012.06.29 23:30 | modify | 384 | 0.23 | 1.59517 | 1.58268 | 1.59894 | ||
| 5905 | 2012.06.29 23:45 | modify | 385 | 0.23 | 1.59855 | 1.61105 | 1.59372 | ||
| 5906 | 2012.06.29 23:45 | modify | 385 | 0.23 | 1.59855 | 1.61105 | 1.59426 | ||
| 5907 | 2012.06.29 23:45 | modify | 384 | 0.23 | 1.59517 | 1.58268 | 1.59855 | ||
| 5908 | 2012.06.29 23:50 | delete | 385 | 0.23 | 1.59855 | 1.61105 | 1.59426 | ||
| 5909 | 2012.07.02 00:01 | sell limit | 386 | 0.23 | 1.59837 | 1.61087 | 1.58837 | ||
| 5910 | 2012.07.02 00:01 | modify | 384 | 0.23 | 1.59517 | 1.58268 | 1.59837 | ||
| 5911 | 2012.07.02 00:01 | modify | 386 | 0.23 | 1.59837 | 1.61087 | 1.59425 | ||
| 5912 | 2012.07.02 00:18 | modify | 386 | 0.23 | 1.59813 | 1.61063 | 1.59401 | ||
| 5913 | 2012.07.02 00:18 | modify | 386 | 0.23 | 1.59813 | 1.61063 | 1.59415 | ||
| 5914 | 2012.07.02 00:18 | modify | 384 | 0.23 | 1.59517 | 1.58268 | 1.59813 | ||
| 5915 | 2012.07.02 00:40 | modify | 386 | 0.23 | 1.59789 | 1.61039 | 1.59391 | ||
| 5916 | 2012.07.02 00:40 | modify | 386 | 0.23 | 1.59789 | 1.61039 | 1.59407 | ||
| 5917 | 2012.07.02 00:40 | modify | 384 | 0.23 | 1.59517 | 1.58268 | 1.59789 | ||
| 5918 | 2012.07.02 00:45 | modify | 386 | 0.23 | 1.59770 | 1.61020 | 1.59388 | ||
| 5919 | 2012.07.02 00:45 | modify | 386 | 0.23 | 1.59770 | 1.61020 | 1.59403 | ||
| 5920 | 2012.07.02 00:45 | modify | 384 | 0.23 | 1.59517 | 1.58268 | 1.59770 | ||
| 5921 | 2012.07.02 00:59 | delete | 386 | 0.23 | 1.59770 | 1.61020 | 1.59403 | ||
| 5922 | 2012.07.02 01:00 | modify | 384 | 0.23 | 1.59517 | 1.58268 | 1.59757 | ||
| 5923 | 2012.07.02 01:15 | modify | 384 | 0.23 | 1.59517 | 1.58268 | 1.59750 | ||
| 5924 | 2012.07.02 01:30 | modify | 384 | 0.23 | 1.59517 | 1.58268 | 1.59741 | ||
| 5925 | 2012.07.02 01:45 | modify | 384 | 0.23 | 1.59517 | 1.58268 | 1.59729 | ||
| 5926 | 2012.07.02 02:00 | modify | 384 | 0.23 | 1.59517 | 1.58268 | 1.59714 | ||
| 5927 | 2012.07.02 02:15 | modify | 384 | 0.23 | 1.59517 | 1.58268 | 1.59679 | ||
| 5928 | 2012.07.02 02:30 | modify | 384 | 0.23 | 1.59517 | 1.58268 | 1.59666 | ||
| 5929 | 2012.07.02 02:45 | modify | 384 | 0.23 | 1.59517 | 1.58268 | 1.59659 | ||
| 5930 | 2012.07.02 04:30 | modify | 384 | 0.23 | 1.59517 | 1.58268 | 1.59655 | ||
| 5931 | 2012.07.02 04:45 | modify | 384 | 0.23 | 1.59517 | 1.58268 | 1.59616 | ||
| 5932 | 2012.07.02 05:00 | modify | 384 | 0.23 | 1.59517 | 1.58268 | 1.59606 | ||
| 5933 | 2012.07.02 05:31 | t/p | 384 | 0.23 | 1.59608 | 1.58268 | 1.59606 | 14.13 | 2321.61 |
| 5934 | 2012.07.06 22:00 | buy limit | 387 | 0.23 | 1.57729 | 1.56479 | 1.58729 | ||
| 5935 | 2012.07.06 22:00 | sell limit | 388 | 0.23 | 1.57961 | 1.59211 | 1.56961 | ||
| 5936 | 2012.07.06 22:00 | modify | 388 | 0.23 | 1.57961 | 1.59211 | 1.57729 | ||
| 5937 | 2012.07.06 22:00 | modify | 387 | 0.23 | 1.57729 | 1.56479 | 1.57961 | ||
| 5938 | 2012.07.06 22:15 | modify | 387 | 0.23 | 1.57724 | 1.56474 | 1.57956 | ||
| 5939 | 2012.07.06 22:15 | modify | 388 | 0.23 | 1.57959 | 1.59209 | 1.57727 | ||
| 5940 | 2012.07.06 22:15 | modify | 388 | 0.23 | 1.57959 | 1.59209 | 1.57724 | ||
| 5941 | 2012.07.06 22:15 | modify | 387 | 0.23 | 1.57724 | 1.56474 | 1.57959 | ||
| 5942 | 2012.07.06 22:30 | modify | 387 | 0.23 | 1.57713 | 1.56463 | 1.57948 | ||
| 5943 | 2012.07.06 22:30 | modify | 388 | 0.23 | 1.57951 | 1.59201 | 1.57716 | ||
| 5944 | 2012.07.06 22:30 | modify | 388 | 0.23 | 1.57951 | 1.59201 | 1.57713 | ||
| 5945 | 2012.07.06 22:30 | modify | 387 | 0.23 | 1.57713 | 1.56463 | 1.57951 | ||
| 5946 | 2012.07.06 22:36 | buy | 387 | 0.23 | 1.57713 | 1.56463 | 1.57951 | ||
| 5947 | 2012.07.06 22:45 | modify | 388 | 0.23 | 1.57940 | 1.59190 | 1.57702 | ||
| 5948 | 2012.07.06 22:45 | modify | 388 | 0.23 | 1.57940 | 1.59190 | 1.57699 | ||
| 5949 | 2012.07.06 22:45 | modify | 387 | 0.23 | 1.57713 | 1.56463 | 1.57940 | ||
| 5950 | 2012.07.06 23:00 | modify | 388 | 0.23 | 1.57916 | 1.59166 | 1.57675 | ||
| 5951 | 2012.07.06 23:00 | modify | 388 | 0.23 | 1.57916 | 1.59166 | 1.57697 | ||
| 5952 | 2012.07.06 23:00 | modify | 387 | 0.23 | 1.57713 | 1.56463 | 1.57916 | ||
| 5953 | 2012.07.06 23:15 | modify | 388 | 0.23 | 1.57896 | 1.59146 | 1.57677 | ||
| 5954 | 2012.07.06 23:15 | modify | 388 | 0.23 | 1.57896 | 1.59146 | 1.57697 | ||
| 5955 | 2012.07.06 23:15 | modify | 387 | 0.23 | 1.57713 | 1.56463 | 1.57896 | ||
| 5956 | 2012.07.06 23:30 | modify | 388 | 0.23 | 1.57889 | 1.59139 | 1.57690 | ||
| 5957 | 2012.07.06 23:30 | modify | 388 | 0.23 | 1.57889 | 1.59139 | 1.57683 | ||
| 5958 | 2012.07.06 23:30 | modify | 387 | 0.23 | 1.57713 | 1.56463 | 1.57889 | ||
| 5959 | 2012.07.06 23:45 | modify | 388 | 0.23 | 1.57872 | 1.59122 | 1.57666 | ||
| 5960 | 2012.07.06 23:45 | modify | 388 | 0.23 | 1.57872 | 1.59122 | 1.57686 | ||
| 5961 | 2012.07.06 23:45 | modify | 387 | 0.23 | 1.57713 | 1.56463 | 1.57872 | ||
| 5962 | 2012.07.06 23:50 | delete | 388 | 0.23 | 1.57872 | 1.59122 | 1.57686 | ||
| 5963 | 2012.07.06 23:59 | t/p | 387 | 0.23 | 1.57872 | 1.56463 | 1.57872 | 27.46 | 2349.07 |
| 5964 | 2012.07.09 00:00 | buy limit | 389 | 0.23 | 1.57685 | 1.56435 | 1.58685 | ||
| 5965 | 2012.07.09 00:01 | modify | 389 | 0.23 | 1.57685 | 1.56435 | 1.57867 | ||
| 5966 | 2012.07.09 00:15 | modify | 389 | 0.23 | 1.57680 | 1.56430 | 1.57862 | ||
| 5967 | 2012.07.09 00:15 | modify | 389 | 0.23 | 1.57680 | 1.56430 | 1.57880 | ||
| 5968 | 2012.07.09 00:30 | modify | 389 | 0.23 | 1.57684 | 1.56434 | 1.57884 | ||
| 5969 | 2012.07.09 00:30 | modify | 389 | 0.23 | 1.57684 | 1.56434 | 1.57881 | ||
| 5970 | 2012.07.09 00:45 | modify | 389 | 0.23 | 1.57693 | 1.56443 | 1.57890 | ||
| 5971 | 2012.07.09 00:45 | modify | 389 | 0.23 | 1.57693 | 1.56443 | 1.57882 | ||
| 5972 | 2012.07.09 00:59 | delete | 389 | 0.23 | 1.57693 | 1.56443 | 1.57882 | ||
| 5973 | 2012.07.13 22:00 | buy limit | 390 | 0.23 | 1.57616 | 1.56366 | 1.58616 | ||
| 5974 | 2012.07.13 22:00 | sell limit | 391 | 0.23 | 1.58016 | 1.59266 | 1.57016 | ||
| 5975 | 2012.07.13 22:00 | modify | 391 | 0.23 | 1.58016 | 1.59266 | 1.57616 | ||
| 5976 | 2012.07.13 22:00 | modify | 390 | 0.23 | 1.57616 | 1.56366 | 1.58016 | ||
| 5977 | 2012.07.13 22:15 | modify | 390 | 0.23 | 1.57643 | 1.56393 | 1.58043 | ||
| 5978 | 2012.07.13 22:15 | modify | 391 | 0.23 | 1.58019 | 1.59269 | 1.57619 | ||
| 5979 | 2012.07.13 22:15 | modify | 391 | 0.23 | 1.58019 | 1.59269 | 1.57643 | ||
| 5980 | 2012.07.13 22:15 | modify | 390 | 0.23 | 1.57643 | 1.56393 | 1.58019 | ||
| 5981 | 2012.07.13 22:30 | modify | 390 | 0.23 | 1.57667 | 1.56417 | 1.58043 | ||
| 5982 | 2012.07.13 22:30 | modify | 391 | 0.23 | 1.58025 | 1.59275 | 1.57649 | ||
| 5983 | 2012.07.13 22:30 | modify | 391 | 0.23 | 1.58025 | 1.59275 | 1.57667 | ||
| 5984 | 2012.07.13 22:30 | modify | 390 | 0.23 | 1.57667 | 1.56417 | 1.58025 | ||
| 5985 | 2012.07.13 22:45 | modify | 390 | 0.23 | 1.57695 | 1.56445 | 1.58053 | ||
| 5986 | 2012.07.13 22:45 | modify | 391 | 0.23 | 1.58021 | 1.59271 | 1.57663 | ||
| 5987 | 2012.07.13 22:45 | modify | 391 | 0.23 | 1.58021 | 1.59271 | 1.57695 | ||
| 5988 | 2012.07.13 22:45 | modify | 390 | 0.23 | 1.57695 | 1.56445 | 1.58021 | ||
| 5989 | 2012.07.13 23:00 | modify | 390 | 0.23 | 1.57731 | 1.56481 | 1.58057 | ||
| 5990 | 2012.07.13 23:00 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57698 | ||
| 5991 | 2012.07.13 23:00 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57731 | ||
| 5992 | 2012.07.13 23:00 | modify | 390 | 0.23 | 1.57731 | 1.56481 | 1.58024 | ||
| 5993 | 2012.07.13 23:01 | sell | 391 | 0.23 | 1.58024 | 1.59274 | 1.57731 | ||
| 5994 | 2012.07.13 23:15 | modify | 390 | 0.23 | 1.57750 | 1.56500 | 1.58043 | ||
| 5995 | 2012.07.13 23:15 | modify | 390 | 0.23 | 1.57750 | 1.56500 | 1.58042 | ||
| 5996 | 2012.07.13 23:15 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57750 | ||
| 5997 | 2012.07.13 23:30 | modify | 390 | 0.23 | 1.57766 | 1.56516 | 1.58058 | ||
| 5998 | 2012.07.13 23:30 | modify | 390 | 0.23 | 1.57766 | 1.56516 | 1.58044 | ||
| 5999 | 2012.07.13 23:30 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57766 | ||
| 6000 | 2012.07.13 23:45 | modify | 390 | 0.23 | 1.57780 | 1.56530 | 1.58058 | ||
| 6001 | 2012.07.13 23:45 | modify | 390 | 0.23 | 1.57780 | 1.56530 | 1.58043 | ||
| 6002 | 2012.07.13 23:45 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57780 | ||
| 6003 | 2012.07.13 23:50 | delete | 390 | 0.23 | 1.57780 | 1.56530 | 1.58043 | ||
| 6004 | 2012.07.16 00:00 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57790 | ||
| 6005 | 2012.07.16 00:15 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57791 | ||
| 6006 | 2012.07.16 01:00 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57795 | ||
| 6007 | 2012.07.16 01:15 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57806 | ||
| 6008 | 2012.07.16 01:30 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57809 | ||
| 6009 | 2012.07.16 03:00 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57819 | ||
| 6010 | 2012.07.16 03:15 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57822 | ||
| 6011 | 2012.07.16 03:45 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57826 | ||
| 6012 | 2012.07.16 04:15 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57828 | ||
| 6013 | 2012.07.16 04:30 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57829 | ||
| 6014 | 2012.07.16 04:45 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57832 | ||
| 6015 | 2012.07.16 05:00 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57836 | ||
| 6016 | 2012.07.16 05:15 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57852 | ||
| 6017 | 2012.07.16 05:30 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57885 | ||
| 6018 | 2012.07.16 05:45 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57917 | ||
| 6019 | 2012.07.16 06:00 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57938 | ||
| 6020 | 2012.07.16 06:15 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57941 | ||
| 6021 | 2012.07.16 06:30 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57942 | ||
| 6022 | 2012.07.16 06:45 | modify | 391 | 0.23 | 1.58024 | 1.59274 | 1.57943 | ||
| 6023 | 2012.07.16 09:25 | t/p | 391 | 0.23 | 1.57942 | 1.59274 | 1.57943 | 12.84 | 2361.91 |
| 6024 | 2012.07.20 22:00 | buy limit | 392 | 0.24 | 1.57933 | 1.56683 | 1.58933 | ||
| 6025 | 2012.07.20 22:00 | sell limit | 393 | 0.24 | 1.58162 | 1.59412 | 1.57162 | ||
| 6026 | 2012.07.20 22:00 | modify | 393 | 0.24 | 1.58162 | 1.59412 | 1.57933 | ||
| 6027 | 2012.07.20 22:00 | modify | 392 | 0.24 | 1.57933 | 1.56683 | 1.58162 | ||
| 6028 | 2012.07.20 22:15 | modify | 393 | 0.24 | 1.58156 | 1.59406 | 1.57927 | ||
| 6029 | 2012.07.20 22:15 | modify | 393 | 0.24 | 1.58156 | 1.59406 | 1.57933 | ||
| 6030 | 2012.07.20 22:15 | modify | 392 | 0.24 | 1.57933 | 1.56683 | 1.58156 | ||
| 6031 | 2012.07.20 22:30 | modify | 392 | 0.24 | 1.57935 | 1.56685 | 1.58158 | ||
| 6032 | 2012.07.20 22:30 | modify | 393 | 0.24 | 1.58167 | 1.59417 | 1.57944 | ||
| 6033 | 2012.07.20 22:30 | modify | 393 | 0.24 | 1.58167 | 1.59417 | 1.57935 | ||
| 6034 | 2012.07.20 22:30 | modify | 392 | 0.24 | 1.57935 | 1.56685 | 1.58167 | ||
| 6035 | 2012.07.20 22:40 | sell | 393 | 0.24 | 1.58166 | 1.59417 | 1.57935 | ||
| 6036 | 2012.07.20 22:45 | modify | 392 | 0.24 | 1.57937 | 1.56687 | 1.58169 | ||
| 6037 | 2012.07.20 22:45 | modify | 392 | 0.24 | 1.57937 | 1.56687 | 1.58176 | ||
| 6038 | 2012.07.20 22:45 | modify | 393 | 0.24 | 1.58166 | 1.59417 | 1.57937 | ||
| 6039 | 2012.07.20 23:00 | modify | 392 | 0.24 | 1.57958 | 1.56708 | 1.58197 | ||
| 6040 | 2012.07.20 23:00 | modify | 392 | 0.24 | 1.57958 | 1.56708 | 1.58175 | ||
| 6041 | 2012.07.20 23:00 | modify | 393 | 0.24 | 1.58166 | 1.59417 | 1.57958 | ||
| 6042 | 2012.07.20 23:15 | modify | 392 | 0.24 | 1.57984 | 1.56734 | 1.58201 | ||
| 6043 | 2012.07.20 23:15 | modify | 392 | 0.24 | 1.57984 | 1.56734 | 1.58177 | ||
| 6044 | 2012.07.20 23:15 | modify | 393 | 0.24 | 1.58166 | 1.59417 | 1.57984 | ||
| 6045 | 2012.07.20 23:30 | modify | 392 | 0.24 | 1.58011 | 1.56761 | 1.58204 | ||
| 6046 | 2012.07.20 23:30 | modify | 392 | 0.24 | 1.58011 | 1.56761 | 1.58173 | ||
| 6047 | 2012.07.20 23:30 | modify | 393 | 0.24 | 1.58166 | 1.59417 | 1.58011 | ||
| 6048 | 2012.07.20 23:45 | modify | 392 | 0.24 | 1.58028 | 1.56778 | 1.58190 | ||
| 6049 | 2012.07.20 23:45 | modify | 392 | 0.24 | 1.58028 | 1.56778 | 1.58175 | ||
| 6050 | 2012.07.20 23:45 | modify | 393 | 0.24 | 1.58166 | 1.59417 | 1.58028 | ||
| 6051 | 2012.07.20 23:50 | delete | 392 | 0.24 | 1.58028 | 1.56778 | 1.58175 | ||
| 6052 | 2012.07.23 00:00 | buy limit | 394 | 0.24 | 1.58035 | 1.56785 | 1.59035 | ||
| 6053 | 2012.07.23 00:00 | modify | 393 | 0.24 | 1.58166 | 1.59417 | 1.58035 | ||
| 6054 | 2012.07.23 00:00 | modify | 394 | 0.24 | 1.58035 | 1.56785 | 1.58176 | ||
| 6055 | 2012.07.23 00:15 | modify | 394 | 0.24 | 1.58027 | 1.56777 | 1.58168 | ||
| 6056 | 2012.07.23 00:15 | modify | 394 | 0.24 | 1.58027 | 1.56777 | 1.58207 | ||
| 6057 | 2012.07.23 00:30 | modify | 394 | 0.24 | 1.58023 | 1.56773 | 1.58203 | ||
| 6058 | 2012.07.23 00:30 | modify | 394 | 0.24 | 1.58023 | 1.56773 | 1.58226 | ||
| 6059 | 2012.07.23 00:45 | modify | 394 | 0.24 | 1.58018 | 1.56768 | 1.58221 | ||
| 6060 | 2012.07.23 00:45 | modify | 394 | 0.24 | 1.58018 | 1.56768 | 1.58247 | ||
| 6061 | 2012.07.23 00:59 | delete | 394 | 0.24 | 1.58018 | 1.56768 | 1.58247 | ||
| 6062 | 2012.07.23 02:15 | modify | 393 | 0.24 | 1.58166 | 1.59417 | 1.58050 | ||
| 6063 | 2012.07.23 02:30 | modify | 393 | 0.24 | 1.58166 | 1.59417 | 1.58068 | ||
| 6064 | 2012.07.23 02:45 | modify | 393 | 0.24 | 1.58166 | 1.59417 | 1.58077 | ||
| 6065 | 2012.07.23 03:00 | modify | 393 | 0.24 | 1.58166 | 1.59417 | 1.58091 | ||
| 6066 | 2012.07.23 03:15 | modify | 393 | 0.24 | 1.58166 | 1.59417 | 1.58108 | ||
| 6067 | 2012.07.23 03:30 | modify | 393 | 0.24 | 1.58166 | 1.59417 | 1.58113 | ||
| 6068 | 2012.07.23 03:45 | modify | 393 | 0.24 | 1.58166 | 1.59417 | 1.58119 | ||
| 6069 | 2012.07.23 04:00 | modify | 393 | 0.24 | 1.58166 | 1.59417 | 1.58133 | ||
| 6070 | 2012.07.23 05:00 | modify | 393 | 0.24 | 1.58166 | 1.59417 | 1.58134 | ||
| 6071 | 2012.07.23 08:55 | t/p | 393 | 0.24 | 1.58132 | 1.59417 | 1.58134 | 4.36 | 2366.27 |
| 6072 | 2012.07.27 22:00 | buy limit | 395 | 0.24 | 1.57881 | 1.56631 | 1.58881 | ||
| 6073 | 2012.07.27 22:00 | sell limit | 396 | 0.24 | 1.58384 | 1.59634 | 1.57384 | ||
| 6074 | 2012.07.27 22:00 | modify | 396 | 0.24 | 1.58384 | 1.59634 | 1.57881 | ||
| 6075 | 2012.07.27 22:00 | modify | 395 | 0.24 | 1.57881 | 1.56631 | 1.58384 | ||
| 6076 | 2012.07.27 22:15 | modify | 395 | 0.24 | 1.57867 | 1.56617 | 1.58370 | ||
| 6077 | 2012.07.27 22:15 | modify | 396 | 0.24 | 1.58345 | 1.59595 | 1.57842 | ||
| 6078 | 2012.07.27 22:15 | modify | 396 | 0.24 | 1.58345 | 1.59595 | 1.57867 | ||
| 6079 | 2012.07.27 22:15 | modify | 395 | 0.24 | 1.57867 | 1.56617 | 1.58345 | ||
| 6080 | 2012.07.27 22:30 | modify | 395 | 0.24 | 1.57865 | 1.56615 | 1.58343 | ||
| 6081 | 2012.07.27 22:30 | modify | 396 | 0.24 | 1.58288 | 1.59538 | 1.57810 | ||
| 6082 | 2012.07.27 22:30 | modify | 396 | 0.24 | 1.58288 | 1.59538 | 1.57865 | ||
| 6083 | 2012.07.27 22:30 | modify | 395 | 0.24 | 1.57865 | 1.56615 | 1.58288 | ||
| 6084 | 2012.07.27 22:45 | modify | 395 | 0.24 | 1.57861 | 1.56611 | 1.58284 | ||
| 6085 | 2012.07.27 22:45 | modify | 396 | 0.24 | 1.58254 | 1.59504 | 1.57831 | ||
| 6086 | 2012.07.27 22:45 | modify | 396 | 0.24 | 1.58254 | 1.59504 | 1.57861 | ||
| 6087 | 2012.07.27 22:45 | modify | 395 | 0.24 | 1.57861 | 1.56611 | 1.58254 | ||
| 6088 | 2012.07.27 23:00 | modify | 395 | 0.24 | 1.57850 | 1.56600 | 1.58243 | ||
| 6089 | 2012.07.27 23:00 | modify | 396 | 0.24 | 1.58253 | 1.59503 | 1.57860 | ||
| 6090 | 2012.07.27 23:00 | modify | 396 | 0.24 | 1.58253 | 1.59503 | 1.57850 | ||
| 6091 | 2012.07.27 23:00 | modify | 395 | 0.24 | 1.57850 | 1.56600 | 1.58253 | ||
| 6092 | 2012.07.27 23:15 | modify | 395 | 0.24 | 1.57844 | 1.56594 | 1.58247 | ||
| 6093 | 2012.07.27 23:15 | modify | 396 | 0.24 | 1.58248 | 1.59498 | 1.57845 | ||
| 6094 | 2012.07.27 23:15 | modify | 396 | 0.24 | 1.58248 | 1.59498 | 1.57844 | ||
| 6095 | 2012.07.27 23:15 | modify | 395 | 0.24 | 1.57844 | 1.56594 | 1.58248 | ||
| 6096 | 2012.07.27 23:30 | modify | 395 | 0.24 | 1.57829 | 1.56579 | 1.58233 | ||
| 6097 | 2012.07.27 23:30 | modify | 396 | 0.24 | 1.58230 | 1.59480 | 1.57826 | ||
| 6098 | 2012.07.27 23:30 | modify | 396 | 0.24 | 1.58230 | 1.59480 | 1.57829 | ||
| 6099 | 2012.07.27 23:30 | modify | 395 | 0.24 | 1.57829 | 1.56579 | 1.58230 | ||
| 6100 | 2012.07.27 23:45 | modify | 395 | 0.24 | 1.57822 | 1.56572 | 1.58223 | ||
| 6101 | 2012.07.27 23:45 | modify | 396 | 0.24 | 1.58210 | 1.59460 | 1.57809 | ||
| 6102 | 2012.07.27 23:45 | modify | 396 | 0.24 | 1.58210 | 1.59460 | 1.57822 | ||
| 6103 | 2012.07.27 23:45 | modify | 395 | 0.24 | 1.57822 | 1.56572 | 1.58210 | ||
| 6104 | 2012.07.27 23:50 | delete | 396 | 0.24 | 1.58210 | 1.59460 | 1.57822 | ||
| 6105 | 2012.07.27 23:50 | delete | 395 | 0.24 | 1.57822 | 1.56572 | 1.58210 | ||
| 6106 | 2012.07.30 00:02 | buy limit | 397 | 0.24 | 1.57816 | 1.56566 | 1.58816 | ||
| 6107 | 2012.07.30 00:02 | modify | 397 | 0.24 | 1.57816 | 1.56566 | 1.58189 | ||
| 6108 | 2012.07.30 00:15 | modify | 397 | 0.24 | 1.57815 | 1.56565 | 1.58188 | ||
| 6109 | 2012.07.30 00:15 | modify | 397 | 0.24 | 1.57815 | 1.56565 | 1.58173 | ||
| 6110 | 2012.07.30 00:30 | modify | 397 | 0.24 | 1.57819 | 1.56569 | 1.58177 | ||
| 6111 | 2012.07.30 00:30 | modify | 397 | 0.24 | 1.57819 | 1.56569 | 1.58148 | ||
| 6112 | 2012.07.30 00:45 | modify | 397 | 0.24 | 1.57821 | 1.56571 | 1.58150 | ||
| 6113 | 2012.07.30 00:45 | modify | 397 | 0.24 | 1.57821 | 1.56571 | 1.58128 | ||
| 6114 | 2012.07.30 00:59 | delete | 397 | 0.24 | 1.57821 | 1.56571 | 1.58128 | ||
| 6115 | 2012.08.03 22:00 | buy limit | 398 | 0.24 | 1.55824 | 1.54574 | 1.56824 | ||
| 6116 | 2012.08.03 22:00 | sell limit | 399 | 0.24 | 1.56353 | 1.57603 | 1.55353 | ||
| 6117 | 2012.08.03 22:00 | modify | 399 | 0.24 | 1.56353 | 1.57603 | 1.55824 | ||
| 6118 | 2012.08.03 22:00 | modify | 398 | 0.24 | 1.55824 | 1.54574 | 1.56353 | ||
| 6119 | 2012.08.03 22:00 | sell | 399 | 0.24 | 1.56355 | 1.57603 | 1.55824 | ||
| 6120 | 2012.08.03 22:15 | modify | 398 | 0.24 | 1.55874 | 1.54624 | 1.56403 | ||
| 6121 | 2012.08.03 22:15 | modify | 398 | 0.24 | 1.55874 | 1.54624 | 1.56381 | ||
| 6122 | 2012.08.03 22:15 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.55874 | ||
| 6123 | 2012.08.03 22:30 | modify | 398 | 0.24 | 1.55912 | 1.54662 | 1.56419 | ||
| 6124 | 2012.08.03 22:30 | modify | 398 | 0.24 | 1.55912 | 1.54662 | 1.56433 | ||
| 6125 | 2012.08.03 22:30 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.55912 | ||
| 6126 | 2012.08.03 22:45 | modify | 398 | 0.24 | 1.55933 | 1.54683 | 1.56454 | ||
| 6127 | 2012.08.03 22:45 | modify | 398 | 0.24 | 1.55933 | 1.54683 | 1.56483 | ||
| 6128 | 2012.08.03 22:45 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.55933 | ||
| 6129 | 2012.08.03 23:00 | modify | 398 | 0.24 | 1.55940 | 1.54690 | 1.56490 | ||
| 6130 | 2012.08.03 23:00 | modify | 398 | 0.24 | 1.55940 | 1.54690 | 1.56553 | ||
| 6131 | 2012.08.03 23:00 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.55940 | ||
| 6132 | 2012.08.03 23:15 | modify | 398 | 0.24 | 1.55969 | 1.54719 | 1.56582 | ||
| 6133 | 2012.08.03 23:15 | modify | 398 | 0.24 | 1.55969 | 1.54719 | 1.56584 | ||
| 6134 | 2012.08.03 23:15 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.55969 | ||
| 6135 | 2012.08.03 23:30 | modify | 398 | 0.24 | 1.55994 | 1.54744 | 1.56609 | ||
| 6136 | 2012.08.03 23:30 | modify | 398 | 0.24 | 1.55994 | 1.54744 | 1.56627 | ||
| 6137 | 2012.08.03 23:30 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.55994 | ||
| 6138 | 2012.08.03 23:45 | modify | 398 | 0.24 | 1.56004 | 1.54754 | 1.56637 | ||
| 6139 | 2012.08.03 23:45 | modify | 398 | 0.24 | 1.56004 | 1.54754 | 1.56677 | ||
| 6140 | 2012.08.03 23:45 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.56004 | ||
| 6141 | 2012.08.03 23:50 | delete | 398 | 0.24 | 1.56004 | 1.54754 | 1.56677 | ||
| 6142 | 2012.08.06 00:02 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.56014 | ||
| 6143 | 2012.08.06 00:02 | buy limit | 400 | 0.24 | 1.56014 | 1.54764 | 1.57014 | ||
| 6144 | 2012.08.06 00:02 | modify | 400 | 0.24 | 1.56014 | 1.54764 | 1.56699 | ||
| 6145 | 2012.08.06 00:15 | modify | 400 | 0.24 | 1.56046 | 1.54796 | 1.56731 | ||
| 6146 | 2012.08.06 00:15 | modify | 400 | 0.24 | 1.56046 | 1.54796 | 1.56698 | ||
| 6147 | 2012.08.06 00:15 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.56046 | ||
| 6148 | 2012.08.06 00:30 | modify | 400 | 0.24 | 1.56081 | 1.54831 | 1.56733 | ||
| 6149 | 2012.08.06 00:30 | modify | 400 | 0.24 | 1.56081 | 1.54831 | 1.56707 | ||
| 6150 | 2012.08.06 00:30 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.56081 | ||
| 6151 | 2012.08.06 00:45 | modify | 400 | 0.24 | 1.56108 | 1.54858 | 1.56734 | ||
| 6152 | 2012.08.06 00:45 | modify | 400 | 0.24 | 1.56108 | 1.54858 | 1.56717 | ||
| 6153 | 2012.08.06 00:45 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.56108 | ||
| 6154 | 2012.08.06 00:59 | delete | 400 | 0.24 | 1.56108 | 1.54858 | 1.56717 | ||
| 6155 | 2012.08.06 01:00 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.56139 | ||
| 6156 | 2012.08.06 01:15 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.56168 | ||
| 6157 | 2012.08.06 01:30 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.56213 | ||
| 6158 | 2012.08.06 01:45 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.56259 | ||
| 6159 | 2012.08.06 02:00 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.56300 | ||
| 6160 | 2012.08.06 02:15 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.56347 | ||
| 6161 | 2012.08.06 02:30 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.56372 | ||
| 6162 | 2012.08.06 02:45 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.56396 | ||
| 6163 | 2012.08.06 03:00 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.56425 | ||
| 6164 | 2012.08.06 03:15 | modify | 399 | 0.24 | 1.56355 | 1.57603 | 1.56431 | ||
| 6165 | 2012.08.06 04:03 | t/p | 399 | 0.24 | 1.56428 | 1.57603 | 1.56431 | -15.81 | 2350.46 |
| 6166 | 2012.08.10 22:00 | buy limit | 401 | 0.24 | 1.55309 | 1.54059 | 1.56309 | ||
| 6167 | 2012.08.10 22:00 | sell limit | 402 | 0.24 | 1.55577 | 1.56827 | 1.54577 | ||
| 6168 | 2012.08.10 22:00 | modify | 402 | 0.24 | 1.55577 | 1.56827 | 1.55309 | ||
| 6169 | 2012.08.10 22:00 | modify | 401 | 0.24 | 1.55309 | 1.54059 | 1.55577 | ||
| 6170 | 2012.08.10 22:15 | modify | 401 | 0.24 | 1.55372 | 1.54122 | 1.55640 | ||
| 6171 | 2012.08.10 22:15 | modify | 402 | 0.24 | 1.55541 | 1.56791 | 1.55273 | ||
| 6172 | 2012.08.10 22:15 | modify | 402 | 0.24 | 1.55541 | 1.56791 | 1.55372 | ||
| 6173 | 2012.08.10 22:15 | modify | 401 | 0.24 | 1.55372 | 1.54122 | 1.55541 | ||
| 6174 | 2012.08.10 22:30 | modify | 401 | 0.24 | 1.55364 | 1.54114 | 1.55533 | ||
| 6175 | 2012.08.10 22:30 | modify | 402 | 0.24 | 1.55543 | 1.56793 | 1.55374 | ||
| 6176 | 2012.08.10 22:30 | modify | 402 | 0.24 | 1.55543 | 1.56793 | 1.55364 | ||
| 6177 | 2012.08.10 22:30 | modify | 401 | 0.24 | 1.55364 | 1.54114 | 1.55543 | ||
| 6178 | 2012.08.10 22:32 | buy | 401 | 0.24 | 1.55363 | 1.54114 | 1.55543 | ||
| 6179 | 2012.08.10 22:45 | modify | 402 | 0.24 | 1.55535 | 1.56785 | 1.55356 | ||
| 6180 | 2012.08.10 22:45 | modify | 402 | 0.24 | 1.55535 | 1.56785 | 1.55351 | ||
| 6181 | 2012.08.10 22:45 | modify | 401 | 0.24 | 1.55363 | 1.54114 | 1.55535 | ||
| 6182 | 2012.08.10 23:00 | modify | 402 | 0.24 | 1.55530 | 1.56780 | 1.55346 | ||
| 6183 | 2012.08.10 23:00 | modify | 402 | 0.24 | 1.55530 | 1.56780 | 1.55347 | ||
| 6184 | 2012.08.10 23:00 | modify | 401 | 0.24 | 1.55363 | 1.54114 | 1.55530 | ||
| 6185 | 2012.08.10 23:15 | modify | 402 | 0.24 | 1.55495 | 1.56745 | 1.55312 | ||
| 6186 | 2012.08.10 23:15 | modify | 402 | 0.24 | 1.55495 | 1.56745 | 1.55361 | ||
| 6187 | 2012.08.10 23:15 | modify | 401 | 0.24 | 1.55363 | 1.54114 | 1.55495 | ||
| 6188 | 2012.08.10 23:30 | modify | 402 | 0.24 | 1.55479 | 1.56729 | 1.55345 | ||
| 6189 | 2012.08.10 23:30 | modify | 402 | 0.24 | 1.55479 | 1.56729 | 1.55368 | ||
| 6190 | 2012.08.10 23:30 | modify | 401 | 0.24 | 1.55363 | 1.54114 | 1.55479 | ||
| 6191 | 2012.08.10 23:45 | modify | 402 | 0.24 | 1.55475 | 1.56725 | 1.55364 | ||
| 6192 | 2012.08.10 23:45 | modify | 402 | 0.24 | 1.55475 | 1.56725 | 1.55367 | ||
| 6193 | 2012.08.10 23:45 | modify | 401 | 0.24 | 1.55363 | 1.54114 | 1.55475 | ||
| 6194 | 2012.08.10 23:45 | t/p | 401 | 0.24 | 1.55484 | 1.54114 | 1.55475 | 21.49 | 2371.95 |
| 6195 | 2012.08.10 23:45 | sell | 402 | 0.24 | 1.55481 | 1.56725 | 1.55367 | ||
| 6196 | 2012.08.10 23:45 | buy limit | 403 | 0.24 | 1.55367 | 1.54117 | 1.56367 | ||
| 6197 | 2012.08.10 23:45 | modify | 403 | 0.24 | 1.55367 | 1.54117 | 1.55475 | ||
| 6198 | 2012.08.10 23:50 | delete | 403 | 0.24 | 1.55367 | 1.54117 | 1.55475 | ||
| 6199 | 2012.08.13 00:38 | t/p | 402 | 0.24 | 1.55365 | 1.56725 | 1.55367 | 19.82 | 2391.77 |
| 6200 | 2012.08.13 00:38 | sell limit | 404 | 0.24 | 1.55504 | 1.56754 | 1.54504 | ||
| 6201 | 2012.08.13 00:38 | modify | 404 | 0.24 | 1.55504 | 1.56754 | 1.55301 | ||
| 6202 | 2012.08.13 00:45 | modify | 404 | 0.24 | 1.55506 | 1.56756 | 1.55303 | ||
| 6203 | 2012.08.13 00:45 | modify | 404 | 0.24 | 1.55506 | 1.56756 | 1.55269 | ||
| 6204 | 2012.08.13 00:59 | delete | 404 | 0.24 | 1.55506 | 1.56756 | 1.55269 | ||
| 6205 | 2012.08.17 22:00 | buy limit | 405 | 0.24 | 1.55039 | 1.53789 | 1.56039 | ||
| 6206 | 2012.08.17 22:00 | sell limit | 406 | 0.24 | 1.55290 | 1.56540 | 1.54290 | ||
| 6207 | 2012.08.17 22:00 | modify | 406 | 0.24 | 1.55290 | 1.56540 | 1.55039 | ||
| 6208 | 2012.08.17 22:00 | modify | 405 | 0.24 | 1.55039 | 1.53789 | 1.55290 | ||
| 6209 | 2012.08.17 22:15 | modify | 406 | 0.24 | 1.55270 | 1.56520 | 1.55019 | ||
| 6210 | 2012.08.17 22:15 | modify | 406 | 0.24 | 1.55270 | 1.56520 | 1.55039 | ||
| 6211 | 2012.08.17 22:15 | modify | 405 | 0.24 | 1.55039 | 1.53789 | 1.55270 | ||
| 6212 | 2012.08.17 22:30 | modify | 405 | 0.24 | 1.55032 | 1.53782 | 1.55263 | ||
| 6213 | 2012.08.17 22:30 | modify | 406 | 0.24 | 1.55266 | 1.56516 | 1.55035 | ||
| 6214 | 2012.08.17 22:30 | modify | 406 | 0.24 | 1.55266 | 1.56516 | 1.55032 | ||
| 6215 | 2012.08.17 22:30 | modify | 405 | 0.24 | 1.55032 | 1.53782 | 1.55266 | ||
| 6216 | 2012.08.17 22:45 | modify | 405 | 0.24 | 1.55029 | 1.53779 | 1.55263 | ||
| 6217 | 2012.08.17 22:45 | modify | 406 | 0.24 | 1.55264 | 1.56514 | 1.55030 | ||
| 6218 | 2012.08.17 22:45 | modify | 406 | 0.24 | 1.55264 | 1.56514 | 1.55029 | ||
| 6219 | 2012.08.17 22:45 | modify | 405 | 0.24 | 1.55029 | 1.53779 | 1.55264 | ||
| 6220 | 2012.08.17 22:51 | sell | 406 | 0.24 | 1.55277 | 1.56514 | 1.55029 | ||
| 6221 | 2012.08.17 23:00 | modify | 405 | 0.24 | 1.55084 | 1.53834 | 1.55319 | ||
| 6222 | 2012.08.17 23:00 | modify | 405 | 0.24 | 1.55084 | 1.53834 | 1.55241 | ||
| 6223 | 2012.08.17 23:00 | modify | 406 | 0.24 | 1.55277 | 1.56514 | 1.55084 | ||
| 6224 | 2012.08.17 23:15 | modify | 405 | 0.24 | 1.55090 | 1.53840 | 1.55247 | ||
| 6225 | 2012.08.17 23:15 | modify | 405 | 0.24 | 1.55090 | 1.53840 | 1.55239 | ||
| 6226 | 2012.08.17 23:15 | modify | 406 | 0.24 | 1.55277 | 1.56514 | 1.55090 | ||
| 6227 | 2012.08.17 23:30 | modify | 405 | 0.24 | 1.55084 | 1.53834 | 1.55233 | ||
| 6228 | 2012.08.17 23:30 | modify | 405 | 0.24 | 1.55084 | 1.53834 | 1.55241 | ||
| 6229 | 2012.08.17 23:45 | modify | 405 | 0.24 | 1.55083 | 1.53833 | 1.55240 | ||
| 6230 | 2012.08.17 23:45 | modify | 405 | 0.24 | 1.55083 | 1.53833 | 1.55241 | ||
| 6231 | 2012.08.17 23:50 | delete | 405 | 0.24 | 1.55083 | 1.53833 | 1.55241 | ||
| 6232 | 2012.08.20 00:00 | buy limit | 407 | 0.24 | 1.55085 | 1.53835 | 1.56085 | ||
| 6233 | 2012.08.20 00:01 | modify | 407 | 0.24 | 1.55085 | 1.53835 | 1.55248 | ||
| 6234 | 2012.08.20 00:16 | modify | 407 | 0.24 | 1.55084 | 1.53834 | 1.55247 | ||
| 6235 | 2012.08.20 00:16 | modify | 407 | 0.24 | 1.55084 | 1.53834 | 1.55246 | ||
| 6236 | 2012.08.20 00:30 | modify | 407 | 0.24 | 1.55081 | 1.53831 | 1.55243 | ||
| 6237 | 2012.08.20 00:30 | modify | 407 | 0.24 | 1.55081 | 1.53831 | 1.55241 | ||
| 6238 | 2012.08.20 00:46 | modify | 407 | 0.24 | 1.55081 | 1.53831 | 1.55236 | ||
| 6239 | 2012.08.20 00:59 | delete | 407 | 0.24 | 1.55081 | 1.53831 | 1.55236 | ||
| 6240 | 2012.08.20 02:43 | t/p | 406 | 0.24 | 1.55088 | 1.56514 | 1.55090 | 33.57 | 2425.34 |
| 6241 | 2012.08.24 22:00 | buy limit | 408 | 0.24 | 1.56725 | 1.55475 | 1.57725 | ||
| 6242 | 2012.08.24 22:00 | sell limit | 409 | 0.24 | 1.57058 | 1.58308 | 1.56058 | ||
| 6243 | 2012.08.24 22:00 | buy | 408 | 0.24 | 1.56720 | 1.55475 | 1.57725 | ||
| 6244 | 2012.08.24 22:00 | modify | 409 | 0.24 | 1.57058 | 1.58308 | 1.56735 | ||
| 6245 | 2012.08.24 22:00 | modify | 408 | 0.24 | 1.56720 | 1.55475 | 1.57058 | ||
| 6246 | 2012.08.24 22:15 | modify | 409 | 0.24 | 1.57044 | 1.58294 | 1.56721 | ||
| 6247 | 2012.08.24 22:15 | modify | 409 | 0.24 | 1.57044 | 1.58294 | 1.56707 | ||
| 6248 | 2012.08.24 22:15 | modify | 408 | 0.24 | 1.56720 | 1.55475 | 1.57044 | ||
| 6249 | 2012.08.24 22:30 | modify | 409 | 0.24 | 1.57009 | 1.58259 | 1.56672 | ||
| 6250 | 2012.08.24 22:30 | modify | 409 | 0.24 | 1.57009 | 1.58259 | 1.56694 | ||
| 6251 | 2012.08.24 22:30 | modify | 408 | 0.24 | 1.56720 | 1.55475 | 1.57009 | ||
| 6252 | 2012.08.24 22:45 | modify | 409 | 0.24 | 1.56986 | 1.58236 | 1.56671 | ||
| 6253 | 2012.08.24 22:45 | modify | 409 | 0.24 | 1.56986 | 1.58236 | 1.56681 | ||
| 6254 | 2012.08.24 22:45 | modify | 408 | 0.24 | 1.56720 | 1.55475 | 1.56986 | ||
| 6255 | 2012.08.24 23:00 | modify | 409 | 0.24 | 1.56978 | 1.58228 | 1.56673 | ||
| 6256 | 2012.08.24 23:00 | modify | 409 | 0.24 | 1.56978 | 1.58228 | 1.56665 | ||
| 6257 | 2012.08.24 23:00 | modify | 408 | 0.24 | 1.56720 | 1.55475 | 1.56978 | ||
| 6258 | 2012.08.24 23:15 | modify | 409 | 0.24 | 1.56978 | 1.58228 | 1.56656 | ||
| 6259 | 2012.08.24 23:30 | modify | 409 | 0.24 | 1.56977 | 1.58227 | 1.56655 | ||
| 6260 | 2012.08.24 23:30 | modify | 409 | 0.24 | 1.56977 | 1.58227 | 1.56649 | ||
| 6261 | 2012.08.24 23:30 | modify | 408 | 0.24 | 1.56720 | 1.55475 | 1.56977 | ||
| 6262 | 2012.08.24 23:45 | modify | 409 | 0.24 | 1.56974 | 1.58224 | 1.56646 | ||
| 6263 | 2012.08.24 23:45 | modify | 409 | 0.24 | 1.56974 | 1.58224 | 1.56644 | ||
| 6264 | 2012.08.24 23:45 | modify | 408 | 0.24 | 1.56720 | 1.55475 | 1.56974 | ||
| 6265 | 2012.08.24 23:50 | delete | 409 | 0.24 | 1.56974 | 1.58224 | 1.56644 | ||
| 6266 | 2012.08.27 00:00 | t/p | 408 | 0.24 | 1.56991 | 1.55475 | 1.56974 | 48.69 | 2474.03 |
| 6267 | 2012.08.27 00:00 | buy limit | 410 | 0.25 | 1.56645 | 1.55395 | 1.57645 | ||
| 6268 | 2012.08.27 00:00 | modify | 410 | 0.25 | 1.56645 | 1.55395 | 1.56975 | ||
| 6269 | 2012.08.27 00:15 | modify | 410 | 0.25 | 1.56643 | 1.55393 | 1.56973 | ||
| 6270 | 2012.08.27 00:15 | modify | 410 | 0.25 | 1.56643 | 1.55393 | 1.56969 | ||
| 6271 | 2012.08.27 00:32 | modify | 410 | 0.25 | 1.56644 | 1.55394 | 1.56970 | ||
| 6272 | 2012.08.27 00:32 | modify | 410 | 0.25 | 1.56644 | 1.55394 | 1.56971 | ||
| 6273 | 2012.08.27 00:45 | modify | 410 | 0.25 | 1.56645 | 1.55395 | 1.56972 | ||
| 6274 | 2012.08.27 00:45 | modify | 410 | 0.25 | 1.56645 | 1.55395 | 1.56953 | ||
| 6275 | 2012.08.27 00:59 | delete | 410 | 0.25 | 1.56645 | 1.55395 | 1.56953 | ||
| 6276 | 2012.08.31 22:00 | buy limit | 411 | 0.25 | 1.56374 | 1.55124 | 1.57374 | ||
| 6277 | 2012.08.31 22:00 | sell limit | 412 | 0.25 | 1.56566 | 1.57816 | 1.55566 | ||
| 6278 | 2012.08.31 22:00 | modify | 412 | 0.25 | 1.56566 | 1.57816 | 1.56374 | ||
| 6279 | 2012.08.31 22:00 | modify | 411 | 0.25 | 1.56374 | 1.55124 | 1.56566 | ||
| 6280 | 2012.08.31 22:15 | modify | 411 | 0.25 | 1.56373 | 1.55123 | 1.56565 | ||
| 6281 | 2012.08.31 22:15 | modify | 412 | 0.25 | 1.56568 | 1.57818 | 1.56376 | ||
| 6282 | 2012.08.31 22:15 | modify | 412 | 0.25 | 1.56568 | 1.57818 | 1.56373 | ||
| 6283 | 2012.08.31 22:15 | modify | 411 | 0.25 | 1.56373 | 1.55123 | 1.56568 | ||
| 6284 | 2012.08.31 22:22 | sell | 412 | 0.25 | 1.56571 | 1.57818 | 1.56373 | ||
| 6285 | 2012.08.31 22:30 | modify | 411 | 0.25 | 1.56376 | 1.55126 | 1.56571 | ||
| 6286 | 2012.08.31 22:30 | modify | 411 | 0.25 | 1.56376 | 1.55126 | 1.56579 | ||
| 6287 | 2012.08.31 22:30 | modify | 412 | 0.25 | 1.56571 | 1.57818 | 1.56376 | ||
| 6288 | 2012.08.31 22:45 | modify | 411 | 0.25 | 1.56377 | 1.55127 | 1.56580 | ||
| 6289 | 2012.08.31 22:45 | modify | 411 | 0.25 | 1.56377 | 1.55127 | 1.56595 | ||
| 6290 | 2012.08.31 22:45 | modify | 412 | 0.25 | 1.56571 | 1.57818 | 1.56377 | ||
| 6291 | 2012.08.31 23:00 | modify | 411 | 0.25 | 1.56391 | 1.55141 | 1.56609 | ||
| 6292 | 2012.08.31 23:00 | modify | 411 | 0.25 | 1.56391 | 1.55141 | 1.56559 | ||
| 6293 | 2012.08.31 23:00 | modify | 412 | 0.25 | 1.56571 | 1.57818 | 1.56391 | ||
| 6294 | 2012.08.31 23:15 | modify | 411 | 0.25 | 1.56387 | 1.55137 | 1.56555 | ||
| 6295 | 2012.08.31 23:15 | modify | 411 | 0.25 | 1.56387 | 1.55137 | 1.56552 | ||
| 6296 | 2012.08.31 23:30 | modify | 411 | 0.25 | 1.56372 | 1.55122 | 1.56537 | ||
| 6297 | 2012.08.31 23:30 | modify | 411 | 0.25 | 1.56372 | 1.55122 | 1.56553 | ||
| 6298 | 2012.08.31 23:35 | t/p | 412 | 0.25 | 1.56387 | 1.57818 | 1.56391 | 34.75 | 2508.78 |
| 6299 | 2012.08.31 23:35 | sell limit | 413 | 0.25 | 1.56553 | 1.57803 | 1.55553 | ||
| 6300 | 2012.08.31 23:35 | modify | 413 | 0.25 | 1.56553 | 1.57803 | 1.56372 | ||
| 6301 | 2012.08.31 23:45 | modify | 411 | 0.25 | 1.56373 | 1.55123 | 1.56554 | ||
| 6302 | 2012.08.31 23:45 | modify | 413 | 0.25 | 1.56555 | 1.57805 | 1.56374 | ||
| 6303 | 2012.08.31 23:45 | modify | 413 | 0.25 | 1.56555 | 1.57805 | 1.56373 | ||
| 6304 | 2012.08.31 23:45 | modify | 411 | 0.25 | 1.56373 | 1.55123 | 1.56555 | ||
| 6305 | 2012.08.31 23:50 | delete | 413 | 0.25 | 1.56555 | 1.57805 | 1.56373 | ||
| 6306 | 2012.08.31 23:50 | delete | 411 | 0.25 | 1.56373 | 1.55123 | 1.56555 | ||
| 6307 | 2012.09.03 00:01 | buy limit | 414 | 0.25 | 1.56366 | 1.55116 | 1.57366 | ||
| 6308 | 2012.09.03 00:01 | modify | 414 | 0.25 | 1.56366 | 1.55116 | 1.56557 | ||
| 6309 | 2012.09.03 00:15 | modify | 414 | 0.25 | 1.56360 | 1.55110 | 1.56551 | ||
| 6310 | 2012.09.03 00:15 | modify | 414 | 0.25 | 1.56360 | 1.55110 | 1.56581 | ||
| 6311 | 2012.09.03 00:33 | modify | 414 | 0.25 | 1.56359 | 1.55109 | 1.56580 | ||
| 6312 | 2012.09.03 00:33 | modify | 414 | 0.25 | 1.56359 | 1.55109 | 1.56595 | ||
| 6313 | 2012.09.03 00:47 | modify | 414 | 0.25 | 1.56365 | 1.55115 | 1.56601 | ||
| 6314 | 2012.09.03 00:47 | modify | 414 | 0.25 | 1.56365 | 1.55115 | 1.56612 | ||
| 6315 | 2012.09.03 00:59 | delete | 414 | 0.25 | 1.56365 | 1.55115 | 1.56612 | ||
| 6316 | 2012.09.07 22:00 | buy limit | 415 | 0.25 | 1.56512 | 1.55262 | 1.57512 | ||
| 6317 | 2012.09.07 22:00 | sell limit | 416 | 0.25 | 1.56674 | 1.57924 | 1.55674 | ||
| 6318 | 2012.09.07 22:00 | modify | 416 | 0.25 | 1.56674 | 1.57924 | 1.56512 | ||
| 6319 | 2012.09.07 22:00 | modify | 415 | 0.25 | 1.56512 | 1.55262 | 1.56674 | ||
| 6320 | 2012.09.07 22:06 | buy | 415 | 0.25 | 1.56513 | 1.55262 | 1.56674 | ||
| 6321 | 2012.09.07 22:15 | modify | 416 | 0.25 | 1.56673 | 1.57923 | 1.56511 | ||
| 6322 | 2012.09.07 22:15 | modify | 416 | 0.25 | 1.56673 | 1.57923 | 1.56503 | ||
| 6323 | 2012.09.07 22:15 | modify | 415 | 0.25 | 1.56513 | 1.55262 | 1.56673 | ||
| 6324 | 2012.09.07 22:45 | modify | 416 | 0.25 | 1.56658 | 1.57908 | 1.56488 | ||
| 6325 | 2012.09.07 22:45 | modify | 416 | 0.25 | 1.56658 | 1.57908 | 1.56497 | ||
| 6326 | 2012.09.07 22:45 | modify | 415 | 0.25 | 1.56513 | 1.55262 | 1.56658 | ||
| 6327 | 2012.09.07 23:15 | modify | 416 | 0.25 | 1.56620 | 1.57870 | 1.56459 | ||
| 6328 | 2012.09.07 23:15 | modify | 416 | 0.25 | 1.56620 | 1.57870 | 1.56511 | ||
| 6329 | 2012.09.07 23:15 | modify | 415 | 0.25 | 1.56513 | 1.55262 | 1.56620 | ||
| 6330 | 2012.09.07 23:30 | modify | 416 | 0.25 | 1.56628 | 1.57878 | 1.56519 | ||
| 6331 | 2012.09.07 23:30 | modify | 416 | 0.25 | 1.56628 | 1.57878 | 1.56486 | ||
| 6332 | 2012.09.07 23:45 | modify | 416 | 0.25 | 1.56627 | 1.57877 | 1.56485 | ||
| 6333 | 2012.09.07 23:45 | modify | 416 | 0.25 | 1.56627 | 1.57877 | 1.56478 | ||
| 6334 | 2012.09.07 23:50 | delete | 416 | 0.25 | 1.56627 | 1.57877 | 1.56478 | ||
| 6335 | 2012.09.07 23:55 | t/p | 415 | 0.25 | 1.56633 | 1.55262 | 1.56620 | 22.19 | 2530.97 |
| 6336 | 2012.09.10 00:33 | buy limit | 417 | 0.25 | 1.56472 | 1.55222 | 1.57472 | ||
| 6337 | 2012.09.10 00:34 | modify | 417 | 0.25 | 1.56472 | 1.55222 | 1.56635 | ||
| 6338 | 2012.09.10 00:45 | modify | 417 | 0.25 | 1.56473 | 1.55223 | 1.56636 | ||
| 6339 | 2012.09.10 00:59 | delete | 417 | 0.25 | 1.56473 | 1.55223 | 1.56636 | ||
| 6340 | 2012.09.14 22:00 | buy limit | 418 | 0.25 | 1.57087 | 1.55837 | 1.58087 | ||
| 6341 | 2012.09.14 22:00 | sell limit | 419 | 0.25 | 1.57724 | 1.58974 | 1.56724 | ||
| 6342 | 2012.09.14 22:00 | modify | 419 | 0.25 | 1.57724 | 1.58974 | 1.57087 | ||
| 6343 | 2012.09.14 22:00 | modify | 418 | 0.25 | 1.57087 | 1.55837 | 1.57724 | ||
| 6344 | 2012.09.14 22:15 | modify | 418 | 0.25 | 1.57189 | 1.55939 | 1.57826 | ||
| 6345 | 2012.09.14 22:15 | modify | 419 | 0.25 | 1.57685 | 1.58935 | 1.57048 | ||
| 6346 | 2012.09.14 22:15 | modify | 419 | 0.25 | 1.57685 | 1.58935 | 1.57189 | ||
| 6347 | 2012.09.14 22:15 | modify | 418 | 0.25 | 1.57189 | 1.55939 | 1.57685 | ||
| 6348 | 2012.09.14 22:30 | modify | 418 | 0.25 | 1.57276 | 1.56026 | 1.57772 | ||
| 6349 | 2012.09.14 22:30 | modify | 419 | 0.25 | 1.57653 | 1.58903 | 1.57157 | ||
| 6350 | 2012.09.14 22:30 | modify | 419 | 0.25 | 1.57653 | 1.58903 | 1.57276 | ||
| 6351 | 2012.09.14 22:30 | modify | 418 | 0.25 | 1.57276 | 1.56026 | 1.57653 | ||
| 6352 | 2012.09.14 22:45 | modify | 418 | 0.25 | 1.57345 | 1.56095 | 1.57722 | ||
| 6353 | 2012.09.14 22:45 | modify | 419 | 0.25 | 1.57653 | 1.58903 | 1.57345 | ||
| 6354 | 2012.09.14 22:45 | modify | 418 | 0.25 | 1.57345 | 1.56095 | 1.57638 | ||
| 6355 | 2012.09.14 22:45 | sell | 419 | 0.25 | 1.57653 | 1.58903 | 1.57345 | ||
| 6356 | 2012.09.14 23:00 | modify | 418 | 0.25 | 1.57364 | 1.56114 | 1.57657 | ||
| 6357 | 2012.09.14 23:00 | modify | 418 | 0.25 | 1.57364 | 1.56114 | 1.57641 | ||
| 6358 | 2012.09.14 23:00 | modify | 419 | 0.25 | 1.57653 | 1.58903 | 1.57364 | ||
| 6359 | 2012.09.14 23:15 | modify | 418 | 0.25 | 1.57387 | 1.56137 | 1.57664 | ||
| 6360 | 2012.09.14 23:15 | modify | 418 | 0.25 | 1.57387 | 1.56137 | 1.57651 | ||
| 6361 | 2012.09.14 23:15 | modify | 419 | 0.25 | 1.57653 | 1.58903 | 1.57387 | ||
| 6362 | 2012.09.14 23:30 | modify | 418 | 0.25 | 1.57394 | 1.56144 | 1.57658 | ||
| 6363 | 2012.09.14 23:30 | modify | 418 | 0.25 | 1.57394 | 1.56144 | 1.57671 | ||
| 6364 | 2012.09.14 23:30 | modify | 419 | 0.25 | 1.57653 | 1.58903 | 1.57394 | ||
| 6365 | 2012.09.14 23:45 | modify | 418 | 0.25 | 1.57401 | 1.56151 | 1.57678 | ||
| 6366 | 2012.09.14 23:45 | modify | 418 | 0.25 | 1.57401 | 1.56151 | 1.57679 | ||
| 6367 | 2012.09.14 23:45 | modify | 419 | 0.25 | 1.57653 | 1.58903 | 1.57401 | ||
| 6368 | 2012.09.14 23:50 | delete | 418 | 0.25 | 1.57401 | 1.56151 | 1.57679 | ||
| 6369 | 2012.09.17 00:01 | modify | 419 | 0.25 | 1.57653 | 1.58903 | 1.57406 | ||
| 6370 | 2012.09.17 03:00 | modify | 419 | 0.25 | 1.57653 | 1.58903 | 1.57412 | ||
| 6371 | 2012.09.17 03:15 | modify | 419 | 0.25 | 1.57653 | 1.58903 | 1.57422 | ||
| 6372 | 2012.09.17 03:37 | t/p | 419 | 0.25 | 1.57422 | 1.58903 | 1.57422 | 43.21 | 2574.18 |
| 6373 | 2012.09.21 22:00 | buy limit | 420 | 0.26 | 1.58474 | 1.57224 | 1.59474 | ||
| 6374 | 2012.09.21 22:00 | sell limit | 421 | 0.26 | 1.58808 | 1.60058 | 1.57808 | ||
| 6375 | 2012.09.21 22:00 | modify | 421 | 0.26 | 1.58808 | 1.60058 | 1.58474 | ||
| 6376 | 2012.09.21 22:00 | modify | 420 | 0.26 | 1.58474 | 1.57224 | 1.58808 | ||
| 6377 | 2012.09.21 22:15 | modify | 421 | 0.26 | 1.58813 | 1.60063 | 1.58479 | ||
| 6378 | 2012.09.21 22:15 | modify | 421 | 0.26 | 1.58813 | 1.60063 | 1.58474 | ||
| 6379 | 2012.09.21 22:15 | modify | 420 | 0.26 | 1.58474 | 1.57224 | 1.58813 | ||
| 6380 | 2012.09.21 22:21 | sell | 421 | 0.26 | 1.58816 | 1.60063 | 1.58474 | ||
| 6381 | 2012.09.21 22:30 | modify | 420 | 0.26 | 1.58469 | 1.57219 | 1.58808 | ||
| 6382 | 2012.09.21 22:30 | modify | 420 | 0.26 | 1.58469 | 1.57219 | 1.58827 | ||
| 6383 | 2012.09.21 22:45 | modify | 420 | 0.26 | 1.58468 | 1.57218 | 1.58826 | ||
| 6384 | 2012.09.21 22:45 | modify | 420 | 0.26 | 1.58468 | 1.57218 | 1.58832 | ||
| 6385 | 2012.09.21 23:00 | modify | 420 | 0.26 | 1.58468 | 1.57218 | 1.58830 | ||
| 6386 | 2012.09.21 23:15 | modify | 420 | 0.26 | 1.58478 | 1.57228 | 1.58840 | ||
| 6387 | 2012.09.21 23:15 | modify | 420 | 0.26 | 1.58478 | 1.57228 | 1.58829 | ||
| 6388 | 2012.09.21 23:15 | modify | 421 | 0.26 | 1.58816 | 1.60063 | 1.58478 | ||
| 6389 | 2012.09.21 23:30 | modify | 420 | 0.26 | 1.58479 | 1.57229 | 1.58830 | ||
| 6390 | 2012.09.21 23:30 | modify | 420 | 0.26 | 1.58479 | 1.57229 | 1.58829 | ||
| 6391 | 2012.09.21 23:30 | modify | 421 | 0.26 | 1.58816 | 1.60063 | 1.58479 | ||
| 6392 | 2012.09.21 23:45 | modify | 420 | 0.26 | 1.58484 | 1.57234 | 1.58834 | ||
| 6393 | 2012.09.21 23:45 | modify | 420 | 0.26 | 1.58484 | 1.57234 | 1.58828 | ||
| 6394 | 2012.09.21 23:45 | modify | 421 | 0.26 | 1.58816 | 1.60063 | 1.58484 | ||
| 6395 | 2012.09.21 23:50 | delete | 420 | 0.26 | 1.58484 | 1.57234 | 1.58828 | ||
| 6396 | 2012.09.24 00:31 | modify | 421 | 0.26 | 1.58816 | 1.60063 | 1.58490 | ||
| 6397 | 2012.09.24 04:45 | modify | 421 | 0.26 | 1.58816 | 1.60063 | 1.58492 | ||
| 6398 | 2012.09.24 05:00 | modify | 421 | 0.26 | 1.58816 | 1.60063 | 1.58501 | ||
| 6399 | 2012.09.24 05:15 | modify | 421 | 0.26 | 1.58816 | 1.60063 | 1.58539 | ||
| 6400 | 2012.09.24 05:30 | modify | 421 | 0.26 | 1.58816 | 1.60063 | 1.58547 | ||
| 6401 | 2012.09.24 05:45 | modify | 421 | 0.26 | 1.58816 | 1.60063 | 1.58597 | ||
| 6402 | 2012.09.24 06:00 | modify | 421 | 0.26 | 1.58816 | 1.60063 | 1.58628 | ||
| 6403 | 2012.09.24 06:15 | modify | 421 | 0.26 | 1.58816 | 1.60063 | 1.58632 | ||
| 6404 | 2012.09.24 06:30 | modify | 421 | 0.26 | 1.58816 | 1.60063 | 1.58636 | ||
| 6405 | 2012.09.24 06:45 | modify | 421 | 0.26 | 1.58816 | 1.60063 | 1.58644 | ||
| 6406 | 2012.09.24 09:30 | modify | 421 | 0.26 | 1.58816 | 1.60063 | 1.58645 | ||
| 6407 | 2012.09.24 09:45 | modify | 421 | 0.26 | 1.58816 | 1.60063 | 1.58647 | ||
| 6408 | 2012.09.24 11:53 | t/p | 421 | 0.26 | 1.58643 | 1.60063 | 1.58647 | 33.11 | 2607.29 |
| 6409 | 2012.09.28 22:00 | buy limit | 422 | 0.26 | 1.58646 | 1.57396 | 1.59646 | ||
| 6410 | 2012.09.28 22:00 | sell limit | 423 | 0.26 | 1.58887 | 1.60137 | 1.57887 | ||
| 6411 | 2012.09.28 22:00 | modify | 423 | 0.26 | 1.58887 | 1.60137 | 1.58646 | ||
| 6412 | 2012.09.28 22:00 | modify | 422 | 0.26 | 1.58646 | 1.57396 | 1.58887 | ||
| 6413 | 2012.09.28 22:15 | modify | 422 | 0.26 | 1.58645 | 1.57395 | 1.58886 | ||
| 6414 | 2012.09.28 22:15 | modify | 423 | 0.26 | 1.58887 | 1.60137 | 1.58645 | ||
| 6415 | 2012.09.28 22:15 | modify | 422 | 0.26 | 1.58645 | 1.57395 | 1.58887 | ||
| 6416 | 2012.09.28 22:30 | modify | 422 | 0.26 | 1.58652 | 1.57402 | 1.58894 | ||
| 6417 | 2012.09.28 22:30 | modify | 423 | 0.26 | 1.58886 | 1.60136 | 1.58644 | ||
| 6418 | 2012.09.28 22:30 | modify | 423 | 0.26 | 1.58886 | 1.60136 | 1.58652 | ||
| 6419 | 2012.09.28 22:30 | modify | 422 | 0.26 | 1.58652 | 1.57402 | 1.58886 | ||
| 6420 | 2012.09.28 22:41 | buy | 422 | 0.26 | 1.58650 | 1.57402 | 1.58886 | ||
| 6421 | 2012.09.28 22:45 | modify | 423 | 0.26 | 1.58883 | 1.60133 | 1.58649 | ||
| 6422 | 2012.09.28 22:45 | modify | 423 | 0.26 | 1.58883 | 1.60133 | 1.58629 | ||
| 6423 | 2012.09.28 22:45 | modify | 422 | 0.26 | 1.58650 | 1.57402 | 1.58883 | ||
| 6424 | 2012.09.28 23:00 | modify | 423 | 0.26 | 1.58872 | 1.60122 | 1.58618 | ||
| 6425 | 2012.09.28 23:00 | modify | 423 | 0.26 | 1.58872 | 1.60122 | 1.58622 | ||
| 6426 | 2012.09.28 23:00 | modify | 422 | 0.26 | 1.58650 | 1.57402 | 1.58872 | ||
| 6427 | 2012.09.28 23:15 | modify | 423 | 0.26 | 1.58864 | 1.60114 | 1.58614 | ||
| 6428 | 2012.09.28 23:15 | modify | 423 | 0.26 | 1.58864 | 1.60114 | 1.58623 | ||
| 6429 | 2012.09.28 23:15 | modify | 422 | 0.26 | 1.58650 | 1.57402 | 1.58864 | ||
| 6430 | 2012.09.28 23:30 | modify | 423 | 0.26 | 1.58855 | 1.60105 | 1.58614 | ||
| 6431 | 2012.09.28 23:30 | modify | 423 | 0.26 | 1.58855 | 1.60105 | 1.58619 | ||
| 6432 | 2012.09.28 23:30 | modify | 422 | 0.26 | 1.58650 | 1.57402 | 1.58855 | ||
| 6433 | 2012.09.28 23:45 | modify | 423 | 0.26 | 1.58855 | 1.60105 | 1.58622 | ||
| 6434 | 2012.09.28 23:50 | delete | 423 | 0.26 | 1.58855 | 1.60105 | 1.58622 | ||
| 6435 | 2012.09.28 23:55 | t/p | 422 | 0.26 | 1.58887 | 1.57402 | 1.58855 | 46.98 | 2654.27 |
| 6436 | 2012.10.01 00:01 | buy limit | 424 | 0.27 | 1.58605 | 1.57355 | 1.59605 | ||
| 6437 | 2012.10.01 00:02 | modify | 424 | 0.27 | 1.58605 | 1.57355 | 1.58908 | ||
| 6438 | 2012.10.01 00:15 | modify | 424 | 0.27 | 1.58631 | 1.57381 | 1.58934 | ||
| 6439 | 2012.10.01 00:15 | modify | 424 | 0.27 | 1.58631 | 1.57381 | 1.58906 | ||
| 6440 | 2012.10.01 00:34 | modify | 424 | 0.27 | 1.58632 | 1.57382 | 1.58907 | ||
| 6441 | 2012.10.01 00:34 | modify | 424 | 0.27 | 1.58632 | 1.57382 | 1.58908 | ||
| 6442 | 2012.10.01 00:45 | modify | 424 | 0.27 | 1.58632 | 1.57382 | 1.58906 | ||
| 6443 | 2012.10.01 00:59 | delete | 424 | 0.27 | 1.58632 | 1.57382 | 1.58906 | ||
| 6444 | 2012.10.05 22:00 | buy limit | 425 | 0.27 | 1.57934 | 1.56684 | 1.58934 | ||
| 6445 | 2012.10.05 22:00 | sell limit | 426 | 0.27 | 1.58089 | 1.59339 | 1.57089 | ||
| 6446 | 2012.10.05 22:00 | modify | 426 | 0.27 | 1.58089 | 1.59339 | 1.57934 | ||
| 6447 | 2012.10.05 22:00 | modify | 425 | 0.27 | 1.57934 | 1.56684 | 1.58089 | ||
| 6448 | 2012.10.05 22:15 | modify | 425 | 0.27 | 1.57928 | 1.56678 | 1.58083 | ||
| 6449 | 2012.10.05 22:15 | modify | 426 | 0.27 | 1.58091 | 1.59341 | 1.57936 | ||
| 6450 | 2012.10.05 22:15 | modify | 426 | 0.27 | 1.58091 | 1.59341 | 1.57928 | ||
| 6451 | 2012.10.05 22:15 | modify | 425 | 0.27 | 1.57928 | 1.56678 | 1.58091 | ||
| 6452 | 2012.10.05 22:30 | modify | 425 | 0.27 | 1.57927 | 1.56677 | 1.58090 | ||
| 6453 | 2012.10.05 22:30 | modify | 426 | 0.27 | 1.58089 | 1.59339 | 1.57926 | ||
| 6454 | 2012.10.05 22:30 | modify | 426 | 0.27 | 1.58089 | 1.59339 | 1.57927 | ||
| 6455 | 2012.10.05 22:30 | modify | 425 | 0.27 | 1.57927 | 1.56677 | 1.58089 | ||
| 6456 | 2012.10.05 22:45 | modify | 425 | 0.27 | 1.57929 | 1.56679 | 1.58091 | ||
| 6457 | 2012.10.05 22:45 | modify | 426 | 0.27 | 1.58091 | 1.59341 | 1.57929 | ||
| 6458 | 2012.10.05 22:59 | buy | 425 | 0.27 | 1.57928 | 1.56679 | 1.58091 | ||
| 6459 | 2012.10.05 23:00 | modify | 426 | 0.27 | 1.58095 | 1.59345 | 1.57933 | ||
| 6460 | 2012.10.05 23:00 | modify | 426 | 0.27 | 1.58095 | 1.59345 | 1.57919 | ||
| 6461 | 2012.10.05 23:15 | modify | 426 | 0.27 | 1.58096 | 1.59346 | 1.57920 | ||
| 6462 | 2012.10.05 23:15 | modify | 426 | 0.27 | 1.58096 | 1.59346 | 1.57916 | ||
| 6463 | 2012.10.05 23:30 | modify | 426 | 0.27 | 1.58095 | 1.59345 | 1.57915 | ||
| 6464 | 2012.10.05 23:30 | modify | 426 | 0.27 | 1.58095 | 1.59345 | 1.57909 | ||
| 6465 | 2012.10.05 23:45 | modify | 426 | 0.27 | 1.58082 | 1.59332 | 1.57896 | ||
| 6466 | 2012.10.05 23:45 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.58082 | ||
| 6467 | 2012.10.05 23:50 | delete | 426 | 0.27 | 1.58082 | 1.59332 | 1.57896 | ||
| 6468 | 2012.10.08 00:01 | sell limit | 427 | 0.27 | 1.58068 | 1.59318 | 1.57068 | ||
| 6469 | 2012.10.08 00:01 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.58068 | ||
| 6470 | 2012.10.08 00:01 | modify | 427 | 0.27 | 1.58068 | 1.59318 | 1.57886 | ||
| 6471 | 2012.10.08 00:15 | modify | 427 | 0.27 | 1.58096 | 1.59346 | 1.57914 | ||
| 6472 | 2012.10.08 00:15 | modify | 427 | 0.27 | 1.58096 | 1.59346 | 1.57819 | ||
| 6473 | 2012.10.08 00:30 | modify | 427 | 0.27 | 1.58112 | 1.59362 | 1.57835 | ||
| 6474 | 2012.10.08 00:30 | modify | 427 | 0.27 | 1.58112 | 1.59362 | 1.57776 | ||
| 6475 | 2012.10.08 00:45 | modify | 427 | 0.27 | 1.58114 | 1.59364 | 1.57778 | ||
| 6476 | 2012.10.08 00:45 | modify | 427 | 0.27 | 1.58114 | 1.59364 | 1.57752 | ||
| 6477 | 2012.10.08 00:59 | delete | 427 | 0.27 | 1.58114 | 1.59364 | 1.57752 | ||
| 6478 | 2012.10.08 02:00 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.58049 | ||
| 6479 | 2012.10.08 02:15 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.58032 | ||
| 6480 | 2012.10.08 02:30 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.58016 | ||
| 6481 | 2012.10.08 02:45 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.58000 | ||
| 6482 | 2012.10.08 03:00 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57984 | ||
| 6483 | 2012.10.08 03:15 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57976 | ||
| 6484 | 2012.10.08 03:30 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57957 | ||
| 6485 | 2012.10.08 03:45 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57931 | ||
| 6486 | 2012.10.08 04:00 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57922 | ||
| 6487 | 2012.10.08 04:15 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57896 | ||
| 6488 | 2012.10.08 04:30 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57875 | ||
| 6489 | 2012.10.08 04:45 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57866 | ||
| 6490 | 2012.10.08 05:00 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57853 | ||
| 6491 | 2012.10.08 05:30 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57852 | ||
| 6492 | 2012.10.08 05:45 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57843 | ||
| 6493 | 2012.10.08 06:00 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57830 | ||
| 6494 | 2012.10.08 06:15 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57801 | ||
| 6495 | 2012.10.08 06:30 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57776 | ||
| 6496 | 2012.10.08 06:45 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57755 | ||
| 6497 | 2012.10.08 07:00 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57724 | ||
| 6498 | 2012.10.08 07:15 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57684 | ||
| 6499 | 2012.10.08 07:30 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57653 | ||
| 6500 | 2012.10.08 07:45 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57627 | ||
| 6501 | 2012.10.08 08:00 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57601 | ||
| 6502 | 2012.10.08 08:15 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57587 | ||
| 6503 | 2012.10.08 08:30 | modify | 425 | 0.27 | 1.57928 | 1.56679 | 1.57584 | ||
| 6504 | 2012.10.08 08:37 | t/p | 425 | 0.27 | 1.57590 | 1.56679 | 1.57584 | -74.40 | 2579.87 |
| 6505 | 2012.10.12 22:00 | buy limit | 428 | 0.26 | 1.57381 | 1.56131 | 1.58381 | ||
| 6506 | 2012.10.12 22:00 | sell limit | 429 | 0.26 | 1.57571 | 1.58821 | 1.56571 | ||
| 6507 | 2012.10.12 22:00 | modify | 429 | 0.26 | 1.57571 | 1.58821 | 1.57381 | ||
| 6508 | 2012.10.12 22:00 | modify | 428 | 0.26 | 1.57381 | 1.56131 | 1.57571 | ||
| 6509 | 2012.10.12 22:15 | modify | 428 | 0.26 | 1.57389 | 1.56139 | 1.57579 | ||
| 6510 | 2012.10.12 22:15 | modify | 429 | 0.26 | 1.57571 | 1.58821 | 1.57389 | ||
| 6511 | 2012.10.12 22:15 | modify | 428 | 0.26 | 1.57389 | 1.56139 | 1.57571 | ||
| 6512 | 2012.10.12 22:30 | modify | 428 | 0.26 | 1.57399 | 1.56149 | 1.57581 | ||
| 6513 | 2012.10.12 22:30 | modify | 429 | 0.26 | 1.57570 | 1.58820 | 1.57388 | ||
| 6514 | 2012.10.12 22:30 | modify | 429 | 0.26 | 1.57570 | 1.58820 | 1.57399 | ||
| 6515 | 2012.10.12 22:30 | modify | 428 | 0.26 | 1.57399 | 1.56149 | 1.57570 | ||
| 6516 | 2012.10.12 22:45 | modify | 428 | 0.26 | 1.57432 | 1.56182 | 1.57603 | ||
| 6517 | 2012.10.12 22:45 | modify | 429 | 0.26 | 1.57551 | 1.58801 | 1.57380 | ||
| 6518 | 2012.10.12 22:45 | modify | 429 | 0.26 | 1.57551 | 1.58801 | 1.57432 | ||
| 6519 | 2012.10.12 22:45 | modify | 428 | 0.26 | 1.57432 | 1.56182 | 1.57551 | ||
| 6520 | 2012.10.12 22:50 | buy | 428 | 0.26 | 1.57430 | 1.56182 | 1.57551 | ||
| 6521 | 2012.10.12 23:00 | modify | 429 | 0.26 | 1.57551 | 1.58801 | 1.57433 | ||
| 6522 | 2012.10.12 23:15 | modify | 429 | 0.26 | 1.57550 | 1.58800 | 1.57432 | ||
| 6523 | 2012.10.12 23:15 | modify | 429 | 0.26 | 1.57550 | 1.58800 | 1.57435 | ||
| 6524 | 2012.10.12 23:15 | modify | 428 | 0.26 | 1.57430 | 1.56182 | 1.57550 | ||
| 6525 | 2012.10.12 23:30 | modify | 429 | 0.26 | 1.57552 | 1.58802 | 1.57437 | ||
| 6526 | 2012.10.12 23:30 | modify | 429 | 0.26 | 1.57552 | 1.58802 | 1.57431 | ||
| 6527 | 2012.10.12 23:45 | modify | 429 | 0.26 | 1.57539 | 1.58789 | 1.57418 | ||
| 6528 | 2012.10.12 23:45 | modify | 429 | 0.26 | 1.57539 | 1.58789 | 1.57430 | ||
| 6529 | 2012.10.12 23:45 | modify | 428 | 0.26 | 1.57430 | 1.56182 | 1.57539 | ||
| 6530 | 2012.10.12 23:50 | delete | 429 | 0.26 | 1.57539 | 1.58789 | 1.57430 | ||
| 6531 | 2012.10.15 00:10 | sell limit | 430 | 0.26 | 1.57544 | 1.58794 | 1.56544 | ||
| 6532 | 2012.10.15 00:12 | modify | 430 | 0.26 | 1.57544 | 1.58794 | 1.57418 | ||
| 6533 | 2012.10.15 00:15 | modify | 430 | 0.26 | 1.57567 | 1.58817 | 1.57441 | ||
| 6534 | 2012.10.15 00:15 | modify | 430 | 0.26 | 1.57567 | 1.58817 | 1.57374 | ||
| 6535 | 2012.10.15 00:30 | modify | 430 | 0.26 | 1.57569 | 1.58819 | 1.57376 | ||
| 6536 | 2012.10.15 00:30 | modify | 430 | 0.26 | 1.57569 | 1.58819 | 1.57347 | ||
| 6537 | 2012.10.15 00:46 | modify | 430 | 0.26 | 1.57577 | 1.58827 | 1.57355 | ||
| 6538 | 2012.10.15 00:46 | modify | 430 | 0.26 | 1.57577 | 1.58827 | 1.57311 | ||
| 6539 | 2012.10.15 00:59 | delete | 430 | 0.26 | 1.57577 | 1.58827 | 1.57311 | ||
| 6540 | 2012.10.15 02:15 | modify | 428 | 0.26 | 1.57430 | 1.56182 | 1.57532 | ||
| 6541 | 2012.10.15 02:30 | modify | 428 | 0.26 | 1.57430 | 1.56182 | 1.57527 | ||
| 6542 | 2012.10.15 03:15 | modify | 428 | 0.26 | 1.57430 | 1.56182 | 1.57523 | ||
| 6543 | 2012.10.15 03:30 | modify | 428 | 0.26 | 1.57430 | 1.56182 | 1.57515 | ||
| 6544 | 2012.10.15 03:45 | modify | 428 | 0.26 | 1.57430 | 1.56182 | 1.57510 | ||
| 6545 | 2012.10.15 04:15 | modify | 428 | 0.26 | 1.57430 | 1.56182 | 1.57506 | ||
| 6546 | 2012.10.15 04:30 | modify | 428 | 0.26 | 1.57430 | 1.56182 | 1.57500 | ||
| 6547 | 2012.10.15 04:45 | modify | 428 | 0.26 | 1.57430 | 1.56182 | 1.57492 | ||
| 6548 | 2012.10.15 05:00 | modify | 428 | 0.26 | 1.57430 | 1.56182 | 1.57489 | ||
| 6549 | 2012.10.15 05:45 | modify | 428 | 0.26 | 1.57430 | 1.56182 | 1.57486 | ||
| 6550 | 2012.10.15 06:15 | modify | 428 | 0.26 | 1.57430 | 1.56182 | 1.57478 | ||
| 6551 | 2012.10.15 06:30 | modify | 428 | 0.26 | 1.57430 | 1.56182 | 1.57470 | ||
| 6552 | 2012.10.15 06:45 | modify | 428 | 0.26 | 1.57430 | 1.56182 | 1.57456 | ||
| 6553 | 2012.10.15 07:00 | modify | 428 | 0.26 | 1.57430 | 1.56182 | 1.57446 | ||
| 6554 | 2012.10.15 07:15 | modify | 428 | 0.26 | 1.57430 | 1.56182 | 1.57422 | ||
| 6555 | 2012.10.15 07:30 | modify | 428 | 0.26 | 1.57430 | 1.56182 | 1.57404 | ||
| 6556 | 2012.10.15 07:39 | t/p | 428 | 0.26 | 1.57414 | 1.56182 | 1.57404 | -5.88 | 2573.99 |
| 6557 | 2012.10.19 22:00 | buy limit | 431 | 0.26 | 1.58770 | 1.57520 | 1.59770 | ||
| 6558 | 2012.10.19 22:00 | sell limit | 432 | 0.26 | 1.59073 | 1.60323 | 1.58073 | ||
| 6559 | 2012.10.19 22:00 | modify | 432 | 0.26 | 1.59073 | 1.60323 | 1.58770 | ||
| 6560 | 2012.10.19 22:00 | modify | 431 | 0.26 | 1.58770 | 1.57520 | 1.59073 | ||
| 6561 | 2012.10.19 22:00 | sell | 432 | 0.26 | 1.59074 | 1.60323 | 1.58770 | ||
| 6562 | 2012.10.19 22:15 | modify | 431 | 0.26 | 1.58776 | 1.57526 | 1.59079 | ||
| 6563 | 2012.10.19 22:15 | modify | 431 | 0.26 | 1.58776 | 1.57526 | 1.59087 | ||
| 6564 | 2012.10.19 22:15 | modify | 432 | 0.26 | 1.59074 | 1.60323 | 1.58776 | ||
| 6565 | 2012.10.19 22:30 | modify | 431 | 0.26 | 1.58791 | 1.57541 | 1.59102 | ||
| 6566 | 2012.10.19 22:30 | modify | 431 | 0.26 | 1.58791 | 1.57541 | 1.59095 | ||
| 6567 | 2012.10.19 22:30 | modify | 432 | 0.26 | 1.59074 | 1.60323 | 1.58791 | ||
| 6568 | 2012.10.19 22:45 | modify | 431 | 0.26 | 1.58818 | 1.57568 | 1.59122 | ||
| 6569 | 2012.10.19 22:45 | modify | 431 | 0.26 | 1.58818 | 1.57568 | 1.59089 | ||
| 6570 | 2012.10.19 22:45 | modify | 432 | 0.26 | 1.59074 | 1.60323 | 1.58818 | ||
| 6571 | 2012.10.19 23:00 | modify | 431 | 0.26 | 1.58849 | 1.57599 | 1.59120 | ||
| 6572 | 2012.10.19 23:00 | modify | 431 | 0.26 | 1.58849 | 1.57599 | 1.59080 | ||
| 6573 | 2012.10.19 23:00 | modify | 432 | 0.26 | 1.59074 | 1.60323 | 1.58849 | ||
| 6574 | 2012.10.19 23:15 | modify | 431 | 0.26 | 1.58878 | 1.57628 | 1.59109 | ||
| 6575 | 2012.10.19 23:15 | modify | 431 | 0.26 | 1.58878 | 1.57628 | 1.59067 | ||
| 6576 | 2012.10.19 23:15 | modify | 432 | 0.26 | 1.59074 | 1.60323 | 1.58878 | ||
| 6577 | 2012.10.19 23:30 | modify | 431 | 0.26 | 1.58894 | 1.57644 | 1.59083 | ||
| 6578 | 2012.10.19 23:30 | modify | 431 | 0.26 | 1.58894 | 1.57644 | 1.59060 | ||
| 6579 | 2012.10.19 23:30 | modify | 432 | 0.26 | 1.59074 | 1.60323 | 1.58894 | ||
| 6580 | 2012.10.19 23:45 | modify | 431 | 0.26 | 1.58904 | 1.57654 | 1.59070 | ||
| 6581 | 2012.10.19 23:45 | modify | 431 | 0.26 | 1.58904 | 1.57654 | 1.59055 | ||
| 6582 | 2012.10.19 23:45 | modify | 432 | 0.26 | 1.59074 | 1.60323 | 1.58904 | ||
| 6583 | 2012.10.19 23:47 | t/p | 432 | 0.26 | 1.58903 | 1.60323 | 1.58904 | 33.49 | 2607.48 |
| 6584 | 2012.10.19 23:47 | buy | 431 | 0.26 | 1.58900 | 1.57654 | 1.59055 | ||
| 6585 | 2012.10.19 23:47 | sell limit | 433 | 0.26 | 1.59055 | 1.60305 | 1.58055 | ||
| 6586 | 2012.10.19 23:47 | modify | 433 | 0.26 | 1.59055 | 1.60305 | 1.58904 | ||
| 6587 | 2012.10.19 23:50 | delete | 433 | 0.26 | 1.59055 | 1.60305 | 1.58904 | ||
| 6588 | 2012.10.22 00:02 | t/p | 431 | 0.26 | 1.59222 | 1.57654 | 1.59055 | 63.16 | 2670.64 |
| 6589 | 2012.10.22 00:02 | buy limit | 434 | 0.27 | 1.58911 | 1.57661 | 1.59911 | ||
| 6590 | 2012.10.22 00:03 | modify | 434 | 0.27 | 1.58911 | 1.57661 | 1.59053 | ||
| 6591 | 2012.10.22 00:15 | modify | 434 | 0.27 | 1.58897 | 1.57647 | 1.59039 | ||
| 6592 | 2012.10.22 00:15 | modify | 434 | 0.27 | 1.58897 | 1.57647 | 1.59086 | ||
| 6593 | 2012.10.22 00:30 | modify | 434 | 0.27 | 1.58896 | 1.57646 | 1.59085 | ||
| 6594 | 2012.10.22 00:30 | modify | 434 | 0.27 | 1.58896 | 1.57646 | 1.59092 | ||
| 6595 | 2012.10.22 00:46 | modify | 434 | 0.27 | 1.58906 | 1.57656 | 1.59102 | ||
| 6596 | 2012.10.22 00:46 | modify | 434 | 0.27 | 1.58906 | 1.57656 | 1.59104 | ||
| 6597 | 2012.10.22 00:59 | delete | 434 | 0.27 | 1.58906 | 1.57656 | 1.59104 | ||
| 6598 | 2012.10.26 22:00 | buy limit | 435 | 0.27 | 1.60460 | 1.59210 | 1.61460 | ||
| 6599 | 2012.10.26 22:00 | sell limit | 436 | 0.27 | 1.60785 | 1.62035 | 1.59785 | ||
| 6600 | 2012.10.26 22:00 | sell | 436 | 0.27 | 1.60785 | 1.62035 | 1.59785 | ||
| 6601 | 2012.10.26 22:00 | modify | 435 | 0.27 | 1.60460 | 1.59210 | 1.60727 | ||
| 6602 | 2012.10.26 22:00 | modify | 436 | 0.27 | 1.60785 | 1.62035 | 1.60460 | ||
| 6603 | 2012.10.26 22:15 | modify | 435 | 0.27 | 1.60473 | 1.59223 | 1.60740 | ||
| 6604 | 2012.10.26 22:15 | modify | 435 | 0.27 | 1.60473 | 1.59223 | 1.60733 | ||
| 6605 | 2012.10.26 22:15 | modify | 436 | 0.27 | 1.60785 | 1.62035 | 1.60473 | ||
| 6606 | 2012.10.26 22:30 | modify | 435 | 0.27 | 1.60483 | 1.59233 | 1.60743 | ||
| 6607 | 2012.10.26 22:30 | modify | 435 | 0.27 | 1.60483 | 1.59233 | 1.60735 | ||
| 6608 | 2012.10.26 22:30 | modify | 436 | 0.27 | 1.60785 | 1.62035 | 1.60483 | ||
| 6609 | 2012.10.26 22:45 | modify | 435 | 0.27 | 1.60508 | 1.59258 | 1.60760 | ||
| 6610 | 2012.10.26 22:45 | modify | 435 | 0.27 | 1.60508 | 1.59258 | 1.60729 | ||
| 6611 | 2012.10.26 22:45 | modify | 436 | 0.27 | 1.60785 | 1.62035 | 1.60508 | ||
| 6612 | 2012.10.26 23:00 | modify | 435 | 0.27 | 1.60513 | 1.59263 | 1.60734 | ||
| 6613 | 2012.10.26 23:00 | modify | 435 | 0.27 | 1.60513 | 1.59263 | 1.60729 | ||
| 6614 | 2012.10.26 23:00 | modify | 436 | 0.27 | 1.60785 | 1.62035 | 1.60513 | ||
| 6615 | 2012.10.26 23:15 | modify | 435 | 0.27 | 1.60523 | 1.59273 | 1.60739 | ||
| 6616 | 2012.10.26 23:15 | modify | 435 | 0.27 | 1.60523 | 1.59273 | 1.60726 | ||
| 6617 | 2012.10.26 23:15 | modify | 436 | 0.27 | 1.60785 | 1.62035 | 1.60523 | ||
| 6618 | 2012.10.26 23:18 | t/p | 436 | 0.27 | 1.60518 | 1.62035 | 1.60523 | 55.13 | 2725.77 |
| 6619 | 2012.10.26 23:18 | buy | 435 | 0.27 | 1.60518 | 1.59273 | 1.60726 | ||
| 6620 | 2012.10.26 23:18 | sell limit | 437 | 0.27 | 1.60726 | 1.61976 | 1.59726 | ||
| 6621 | 2012.10.26 23:18 | modify | 437 | 0.27 | 1.60726 | 1.61976 | 1.60523 | ||
| 6622 | 2012.10.26 23:30 | modify | 437 | 0.27 | 1.60725 | 1.61975 | 1.60522 | ||
| 6623 | 2012.10.26 23:30 | modify | 437 | 0.27 | 1.60725 | 1.61975 | 1.60524 | ||
| 6624 | 2012.10.26 23:30 | modify | 435 | 0.27 | 1.60518 | 1.59273 | 1.60725 | ||
| 6625 | 2012.10.26 23:45 | modify | 437 | 0.27 | 1.60727 | 1.61977 | 1.60526 | ||
| 6626 | 2012.10.26 23:45 | modify | 437 | 0.27 | 1.60727 | 1.61977 | 1.60519 | ||
| 6627 | 2012.10.26 23:50 | delete | 437 | 0.27 | 1.60727 | 1.61977 | 1.60519 | ||
| 6628 | 2012.10.29 00:04 | modify | 435 | 0.27 | 1.60518 | 1.59273 | 1.60699 | ||
| 6629 | 2012.10.29 00:15 | modify | 435 | 0.27 | 1.60518 | 1.59273 | 1.60694 | ||
| 6630 | 2012.10.29 00:49 | t/p | 435 | 0.27 | 1.60706 | 1.59273 | 1.60694 | 37.16 | 2762.93 |
| 6631 | 2012.10.29 00:49 | buy limit | 438 | 0.28 | 1.60511 | 1.59261 | 1.61511 | ||
| 6632 | 2012.10.29 00:50 | modify | 438 | 0.28 | 1.60511 | 1.59261 | 1.60694 | ||
| 6633 | 2012.10.29 00:59 | delete | 438 | 0.28 | 1.60511 | 1.59261 | 1.60694 | ||
| 6634 | 2012.11.02 22:00 | buy limit | 439 | 0.28 | 1.59229 | 1.57979 | 1.60229 | ||
| 6635 | 2012.11.02 22:00 | sell limit | 440 | 0.28 | 1.59834 | 1.61084 | 1.58834 | ||
| 6636 | 2012.11.02 22:00 | modify | 440 | 0.28 | 1.59834 | 1.61084 | 1.59229 | ||
| 6637 | 2012.11.02 22:00 | modify | 439 | 0.28 | 1.59229 | 1.57979 | 1.59834 | ||
| 6638 | 2012.11.02 22:15 | modify | 439 | 0.28 | 1.59225 | 1.57975 | 1.59830 | ||
| 6639 | 2012.11.02 22:15 | modify | 440 | 0.28 | 1.59815 | 1.61065 | 1.59210 | ||
| 6640 | 2012.11.02 22:15 | modify | 440 | 0.28 | 1.59815 | 1.61065 | 1.59225 | ||
| 6641 | 2012.11.02 22:15 | modify | 439 | 0.28 | 1.59225 | 1.57975 | 1.59815 | ||
| 6642 | 2012.11.02 22:30 | modify | 439 | 0.28 | 1.59216 | 1.57966 | 1.59806 | ||
| 6643 | 2012.11.02 22:30 | modify | 440 | 0.28 | 1.59783 | 1.61033 | 1.59193 | ||
| 6644 | 2012.11.02 22:30 | modify | 440 | 0.28 | 1.59783 | 1.61033 | 1.59216 | ||
| 6645 | 2012.11.02 22:30 | modify | 439 | 0.28 | 1.59216 | 1.57966 | 1.59783 | ||
| 6646 | 2012.11.02 22:45 | modify | 439 | 0.28 | 1.59209 | 1.57959 | 1.59776 | ||
| 6647 | 2012.11.02 22:45 | modify | 440 | 0.28 | 1.59760 | 1.61010 | 1.59193 | ||
| 6648 | 2012.11.02 22:45 | modify | 440 | 0.28 | 1.59760 | 1.61010 | 1.59209 | ||
| 6649 | 2012.11.02 22:45 | modify | 439 | 0.28 | 1.59209 | 1.57959 | 1.59760 | ||
| 6650 | 2012.11.02 23:00 | modify | 439 | 0.28 | 1.59213 | 1.57963 | 1.59764 | ||
| 6651 | 2012.11.02 23:00 | modify | 440 | 0.28 | 1.59723 | 1.60973 | 1.59172 | ||
| 6652 | 2012.11.02 23:00 | modify | 440 | 0.28 | 1.59723 | 1.60973 | 1.59213 | ||
| 6653 | 2012.11.02 23:00 | modify | 439 | 0.28 | 1.59213 | 1.57963 | 1.59723 | ||
| 6654 | 2012.11.02 23:15 | modify | 439 | 0.28 | 1.59209 | 1.57959 | 1.59719 | ||
| 6655 | 2012.11.02 23:15 | modify | 440 | 0.28 | 1.59696 | 1.60946 | 1.59186 | ||
| 6656 | 2012.11.02 23:15 | modify | 440 | 0.28 | 1.59696 | 1.60946 | 1.59209 | ||
| 6657 | 2012.11.02 23:15 | modify | 439 | 0.28 | 1.59209 | 1.57959 | 1.59696 | ||
| 6658 | 2012.11.02 23:30 | modify | 439 | 0.28 | 1.59211 | 1.57961 | 1.59698 | ||
| 6659 | 2012.11.02 23:30 | modify | 440 | 0.28 | 1.59677 | 1.60927 | 1.59190 | ||
| 6660 | 2012.11.02 23:30 | modify | 440 | 0.28 | 1.59677 | 1.60927 | 1.59211 | ||
| 6661 | 2012.11.02 23:30 | modify | 439 | 0.28 | 1.59211 | 1.57961 | 1.59677 | ||
| 6662 | 2012.11.02 23:45 | modify | 439 | 0.28 | 1.59221 | 1.57971 | 1.59687 | ||
| 6663 | 2012.11.02 23:45 | modify | 440 | 0.28 | 1.59632 | 1.60882 | 1.59166 | ||
| 6664 | 2012.11.02 23:45 | modify | 440 | 0.28 | 1.59632 | 1.60882 | 1.59221 | ||
| 6665 | 2012.11.02 23:45 | modify | 439 | 0.28 | 1.59221 | 1.57971 | 1.59632 | ||
| 6666 | 2012.11.02 23:50 | delete | 440 | 0.28 | 1.59632 | 1.60882 | 1.59221 | ||
| 6667 | 2012.11.02 23:50 | delete | 439 | 0.28 | 1.59221 | 1.57971 | 1.59632 | ||
| 6668 | 2012.11.05 00:03 | buy limit | 441 | 0.28 | 1.59248 | 1.57998 | 1.60248 | ||
| 6669 | 2012.11.05 00:04 | modify | 441 | 0.28 | 1.59248 | 1.57998 | 1.59579 | ||
| 6670 | 2012.11.05 00:15 | modify | 441 | 0.28 | 1.59260 | 1.58010 | 1.59591 | ||
| 6671 | 2012.11.05 00:15 | modify | 441 | 0.28 | 1.59260 | 1.58010 | 1.59535 | ||
| 6672 | 2012.11.05 00:30 | modify | 441 | 0.28 | 1.59260 | 1.58010 | 1.59522 | ||
| 6673 | 2012.11.05 00:45 | modify | 441 | 0.28 | 1.59260 | 1.58010 | 1.59523 | ||
| 6674 | 2012.11.05 00:59 | delete | 441 | 0.28 | 1.59260 | 1.58010 | 1.59523 | ||
| 6675 | 2012.11.09 22:00 | buy limit | 442 | 0.28 | 1.58952 | 1.57702 | 1.59952 | ||
| 6676 | 2012.11.09 22:00 | sell limit | 443 | 0.28 | 1.59348 | 1.60598 | 1.58348 | ||
| 6677 | 2012.11.09 22:00 | modify | 443 | 0.28 | 1.59348 | 1.60598 | 1.58952 | ||
| 6678 | 2012.11.09 22:00 | modify | 442 | 0.28 | 1.58952 | 1.57702 | 1.59348 | ||
| 6679 | 2012.11.09 22:15 | modify | 442 | 0.28 | 1.58949 | 1.57699 | 1.59345 | ||
| 6680 | 2012.11.09 22:15 | modify | 443 | 0.28 | 1.59336 | 1.60586 | 1.58940 | ||
| 6681 | 2012.11.09 22:15 | modify | 443 | 0.28 | 1.59336 | 1.60586 | 1.58949 | ||
| 6682 | 2012.11.09 22:15 | modify | 442 | 0.28 | 1.58949 | 1.57699 | 1.59336 | ||
| 6683 | 2012.11.09 22:30 | modify | 442 | 0.28 | 1.58943 | 1.57693 | 1.59330 | ||
| 6684 | 2012.11.09 22:30 | modify | 443 | 0.28 | 1.59323 | 1.60573 | 1.58936 | ||
| 6685 | 2012.11.09 22:30 | modify | 443 | 0.28 | 1.59323 | 1.60573 | 1.58943 | ||
| 6686 | 2012.11.09 22:30 | modify | 442 | 0.28 | 1.58943 | 1.57693 | 1.59323 | ||
| 6687 | 2012.11.09 22:45 | modify | 442 | 0.28 | 1.58940 | 1.57690 | 1.59320 | ||
| 6688 | 2012.11.09 22:45 | modify | 443 | 0.28 | 1.59317 | 1.60567 | 1.58937 | ||
| 6689 | 2012.11.09 22:45 | modify | 443 | 0.28 | 1.59317 | 1.60567 | 1.58940 | ||
| 6690 | 2012.11.09 22:45 | modify | 442 | 0.28 | 1.58940 | 1.57690 | 1.59317 | ||
| 6691 | 2012.11.09 23:00 | modify | 442 | 0.28 | 1.58946 | 1.57696 | 1.59323 | ||
| 6692 | 2012.11.09 23:00 | modify | 443 | 0.28 | 1.59292 | 1.60542 | 1.58915 | ||
| 6693 | 2012.11.09 23:00 | modify | 443 | 0.28 | 1.59292 | 1.60542 | 1.58946 | ||
| 6694 | 2012.11.09 23:00 | modify | 442 | 0.28 | 1.58946 | 1.57696 | 1.59292 | ||
| 6695 | 2012.11.09 23:15 | modify | 442 | 0.28 | 1.58952 | 1.57702 | 1.59298 | ||
| 6696 | 2012.11.09 23:15 | modify | 443 | 0.28 | 1.59263 | 1.60513 | 1.58917 | ||
| 6697 | 2012.11.09 23:15 | modify | 443 | 0.28 | 1.59263 | 1.60513 | 1.58952 | ||
| 6698 | 2012.11.09 23:15 | modify | 442 | 0.28 | 1.58952 | 1.57702 | 1.59263 | ||
| 6699 | 2012.11.09 23:30 | modify | 442 | 0.28 | 1.58960 | 1.57710 | 1.59271 | ||
| 6700 | 2012.11.09 23:30 | modify | 443 | 0.28 | 1.59239 | 1.60489 | 1.58928 | ||
| 6701 | 2012.11.09 23:30 | modify | 443 | 0.28 | 1.59239 | 1.60489 | 1.58960 | ||
| 6702 | 2012.11.09 23:30 | modify | 442 | 0.28 | 1.58960 | 1.57710 | 1.59239 | ||
| 6703 | 2012.11.09 23:45 | modify | 442 | 0.28 | 1.58970 | 1.57720 | 1.59249 | ||
| 6704 | 2012.11.09 23:45 | modify | 443 | 0.28 | 1.59213 | 1.60463 | 1.58934 | ||
| 6705 | 2012.11.09 23:45 | modify | 443 | 0.28 | 1.59213 | 1.60463 | 1.58970 | ||
| 6706 | 2012.11.09 23:45 | modify | 442 | 0.28 | 1.58970 | 1.57720 | 1.59213 | ||
| 6707 | 2012.11.09 23:50 | delete | 443 | 0.28 | 1.59213 | 1.60463 | 1.58970 | ||
| 6708 | 2012.11.09 23:50 | delete | 442 | 0.28 | 1.58970 | 1.57720 | 1.59213 | ||
| 6709 | 2012.11.12 00:00 | sell limit | 444 | 0.28 | 1.59207 | 1.60457 | 1.58207 | ||
| 6710 | 2012.11.12 00:00 | modify | 444 | 0.28 | 1.59207 | 1.60457 | 1.58972 | ||
| 6711 | 2012.11.12 00:15 | modify | 444 | 0.28 | 1.59204 | 1.60454 | 1.58969 | ||
| 6712 | 2012.11.12 00:15 | modify | 444 | 0.28 | 1.59204 | 1.60454 | 1.58959 | ||
| 6713 | 2012.11.12 00:30 | modify | 444 | 0.28 | 1.59204 | 1.60454 | 1.58956 | ||
| 6714 | 2012.11.12 00:45 | modify | 444 | 0.28 | 1.59203 | 1.60453 | 1.58955 | ||
| 6715 | 2012.11.12 00:45 | modify | 444 | 0.28 | 1.59203 | 1.60453 | 1.58953 | ||
| 6716 | 2012.11.12 00:59 | delete | 444 | 0.28 | 1.59203 | 1.60453 | 1.58953 | ||
| 6717 | 2012.11.16 22:00 | buy limit | 445 | 0.28 | 1.58862 | 1.57612 | 1.59862 | ||
| 6718 | 2012.11.16 22:00 | sell limit | 446 | 0.28 | 1.59175 | 1.60425 | 1.58175 | ||
| 6719 | 2012.11.16 22:00 | modify | 446 | 0.28 | 1.59175 | 1.60425 | 1.58862 | ||
| 6720 | 2012.11.16 22:00 | modify | 445 | 0.28 | 1.58862 | 1.57612 | 1.59175 | ||
| 6721 | 2012.11.16 22:15 | modify | 445 | 0.28 | 1.58891 | 1.57641 | 1.59204 | ||
| 6722 | 2012.11.16 22:15 | modify | 446 | 0.28 | 1.59170 | 1.60420 | 1.58857 | ||
| 6723 | 2012.11.16 22:15 | modify | 446 | 0.28 | 1.59170 | 1.60420 | 1.58891 | ||
| 6724 | 2012.11.16 22:15 | modify | 445 | 0.28 | 1.58891 | 1.57641 | 1.59170 | ||
| 6725 | 2012.11.16 22:30 | modify | 445 | 0.28 | 1.58910 | 1.57660 | 1.59189 | ||
| 6726 | 2012.11.16 22:30 | modify | 446 | 0.28 | 1.59163 | 1.60413 | 1.58884 | ||
| 6727 | 2012.11.16 22:30 | modify | 446 | 0.28 | 1.59163 | 1.60413 | 1.58910 | ||
| 6728 | 2012.11.16 22:30 | modify | 445 | 0.28 | 1.58910 | 1.57660 | 1.59163 | ||
| 6729 | 2012.11.16 22:45 | modify | 445 | 0.28 | 1.58948 | 1.57698 | 1.59201 | ||
| 6730 | 2012.11.16 22:45 | modify | 446 | 0.28 | 1.59151 | 1.60401 | 1.58898 | ||
| 6731 | 2012.11.16 22:45 | modify | 446 | 0.28 | 1.59151 | 1.60401 | 1.58948 | ||
| 6732 | 2012.11.16 22:45 | modify | 445 | 0.28 | 1.58948 | 1.57698 | 1.59151 | ||
| 6733 | 2012.11.16 23:00 | modify | 445 | 0.28 | 1.58955 | 1.57705 | 1.59158 | ||
| 6734 | 2012.11.16 23:00 | modify | 446 | 0.28 | 1.59151 | 1.60401 | 1.58955 | ||
| 6735 | 2012.11.16 23:00 | modify | 445 | 0.28 | 1.58955 | 1.57705 | 1.59151 | ||
| 6736 | 2012.11.16 23:15 | modify | 446 | 0.28 | 1.59152 | 1.60402 | 1.58956 | ||
| 6737 | 2012.11.16 23:15 | modify | 446 | 0.28 | 1.59152 | 1.60402 | 1.58955 | ||
| 6738 | 2012.11.16 23:15 | modify | 445 | 0.28 | 1.58955 | 1.57705 | 1.59152 | ||
| 6739 | 2012.11.16 23:30 | modify | 445 | 0.28 | 1.58958 | 1.57708 | 1.59155 | ||
| 6740 | 2012.11.16 23:30 | modify | 446 | 0.28 | 1.59132 | 1.60382 | 1.58935 | ||
| 6741 | 2012.11.16 23:30 | modify | 446 | 0.28 | 1.59132 | 1.60382 | 1.58958 | ||
| 6742 | 2012.11.16 23:30 | modify | 445 | 0.28 | 1.58958 | 1.57708 | 1.59132 | ||
| 6743 | 2012.11.16 23:45 | modify | 445 | 0.28 | 1.58954 | 1.57704 | 1.59128 | ||
| 6744 | 2012.11.16 23:45 | modify | 446 | 0.28 | 1.59119 | 1.60369 | 1.58945 | ||
| 6745 | 2012.11.16 23:45 | modify | 446 | 0.28 | 1.59119 | 1.60369 | 1.58954 | ||
| 6746 | 2012.11.16 23:45 | modify | 445 | 0.28 | 1.58954 | 1.57704 | 1.59119 | ||
| 6747 | 2012.11.16 23:50 | delete | 446 | 0.28 | 1.59119 | 1.60369 | 1.58954 | ||
| 6748 | 2012.11.16 23:50 | delete | 445 | 0.28 | 1.58954 | 1.57704 | 1.59119 | ||
| 6749 | 2012.11.19 00:00 | sell limit | 447 | 0.28 | 1.59113 | 1.60363 | 1.58113 | ||
| 6750 | 2012.11.19 00:01 | modify | 447 | 0.28 | 1.59113 | 1.60363 | 1.58947 | ||
| 6751 | 2012.11.19 00:15 | modify | 447 | 0.28 | 1.59110 | 1.60360 | 1.58944 | ||
| 6752 | 2012.11.19 00:15 | modify | 447 | 0.28 | 1.59110 | 1.60360 | 1.58934 | ||
| 6753 | 2012.11.19 00:23 | buy limit | 448 | 0.28 | 1.58934 | 1.57684 | 1.59934 | ||
| 6754 | 2012.11.19 00:23 | modify | 448 | 0.28 | 1.58934 | 1.57684 | 1.59110 | ||
| 6755 | 2012.11.19 00:30 | modify | 447 | 0.28 | 1.59111 | 1.60361 | 1.58935 | ||
| 6756 | 2012.11.19 00:30 | modify | 448 | 0.28 | 1.58937 | 1.57687 | 1.59113 | ||
| 6757 | 2012.11.19 00:30 | modify | 448 | 0.28 | 1.58937 | 1.57687 | 1.59111 | ||
| 6758 | 2012.11.19 00:30 | modify | 447 | 0.28 | 1.59111 | 1.60361 | 1.58937 | ||
| 6759 | 2012.11.19 00:45 | modify | 447 | 0.28 | 1.59112 | 1.60362 | 1.58938 | ||
| 6760 | 2012.11.19 00:45 | modify | 448 | 0.28 | 1.58948 | 1.57698 | 1.59122 | ||
| 6761 | 2012.11.19 00:45 | modify | 448 | 0.28 | 1.58948 | 1.57698 | 1.59112 | ||
| 6762 | 2012.11.19 00:45 | modify | 447 | 0.28 | 1.59112 | 1.60362 | 1.58948 | ||
| 6763 | 2012.11.19 00:59 | delete | 448 | 0.28 | 1.58948 | 1.57698 | 1.59112 | ||
| 6764 | 2012.11.19 00:59 | delete | 447 | 0.28 | 1.59112 | 1.60362 | 1.58948 | ||
| 6765 | 2012.11.23 22:00 | buy limit | 449 | 0.28 | 1.58965 | 1.57715 | 1.59965 | ||
| 6766 | 2012.11.23 22:00 | sell limit | 450 | 0.28 | 1.59165 | 1.60415 | 1.58165 | ||
| 6767 | 2012.11.23 22:00 | modify | 450 | 0.28 | 1.59165 | 1.60415 | 1.58965 | ||
| 6768 | 2012.11.23 22:00 | modify | 449 | 0.28 | 1.58965 | 1.57715 | 1.59165 | ||
| 6769 | 2012.11.23 22:15 | modify | 449 | 0.28 | 1.58964 | 1.57714 | 1.59164 | ||
| 6770 | 2012.11.23 22:15 | modify | 450 | 0.28 | 1.59162 | 1.60412 | 1.58962 | ||
| 6771 | 2012.11.23 22:15 | modify | 450 | 0.28 | 1.59162 | 1.60412 | 1.58964 | ||
| 6772 | 2012.11.23 22:15 | modify | 449 | 0.28 | 1.58964 | 1.57714 | 1.59162 | ||
| 6773 | 2012.11.23 22:30 | modify | 449 | 0.28 | 1.58977 | 1.57727 | 1.59175 | ||
| 6774 | 2012.11.23 22:30 | modify | 450 | 0.28 | 1.59160 | 1.60410 | 1.58962 | ||
| 6775 | 2012.11.23 22:30 | modify | 450 | 0.28 | 1.59160 | 1.60410 | 1.58977 | ||
| 6776 | 2012.11.23 22:30 | modify | 449 | 0.28 | 1.58977 | 1.57727 | 1.59160 | ||
| 6777 | 2012.11.23 22:45 | modify | 449 | 0.28 | 1.58979 | 1.57729 | 1.59162 | ||
| 6778 | 2012.11.23 22:45 | modify | 450 | 0.28 | 1.59162 | 1.60412 | 1.58979 | ||
| 6779 | 2012.11.23 23:00 | modify | 449 | 0.28 | 1.58997 | 1.57747 | 1.59180 | ||
| 6780 | 2012.11.23 23:00 | modify | 450 | 0.28 | 1.59156 | 1.60406 | 1.58973 | ||
| 6781 | 2012.11.23 23:00 | modify | 450 | 0.28 | 1.59156 | 1.60406 | 1.58997 | ||
| 6782 | 2012.11.23 23:00 | modify | 449 | 0.28 | 1.58997 | 1.57747 | 1.59156 | ||
| 6783 | 2012.11.23 23:15 | modify | 449 | 0.28 | 1.59009 | 1.57759 | 1.59168 | ||
| 6784 | 2012.11.23 23:15 | modify | 450 | 0.28 | 1.59151 | 1.60401 | 1.58992 | ||
| 6785 | 2012.11.23 23:15 | modify | 450 | 0.28 | 1.59151 | 1.60401 | 1.59009 | ||
| 6786 | 2012.11.23 23:15 | modify | 449 | 0.28 | 1.59009 | 1.57759 | 1.59151 | ||
| 6787 | 2012.11.23 23:30 | modify | 449 | 0.28 | 1.59014 | 1.57764 | 1.59156 | ||
| 6788 | 2012.11.23 23:30 | modify | 450 | 0.28 | 1.59150 | 1.60400 | 1.59008 | ||
| 6789 | 2012.11.23 23:30 | modify | 450 | 0.28 | 1.59150 | 1.60400 | 1.59014 | ||
| 6790 | 2012.11.23 23:30 | modify | 449 | 0.28 | 1.59014 | 1.57764 | 1.59150 | ||
| 6791 | 2012.11.23 23:45 | modify | 449 | 0.28 | 1.59007 | 1.57757 | 1.59143 | ||
| 6792 | 2012.11.23 23:45 | modify | 450 | 0.28 | 1.59152 | 1.60402 | 1.59016 | ||
| 6793 | 2012.11.23 23:45 | modify | 450 | 0.28 | 1.59152 | 1.60402 | 1.59007 | ||
| 6794 | 2012.11.23 23:45 | modify | 449 | 0.28 | 1.59007 | 1.57757 | 1.59152 | ||
| 6795 | 2012.11.23 23:50 | delete | 450 | 0.28 | 1.59152 | 1.60402 | 1.59007 | ||
| 6796 | 2012.11.23 23:50 | delete | 449 | 0.28 | 1.59007 | 1.57757 | 1.59152 | ||
| 6797 | 2012.11.26 00:00 | buy limit | 451 | 0.28 | 1.59007 | 1.57757 | 1.60007 | ||
| 6798 | 2012.11.26 00:02 | modify | 451 | 0.28 | 1.59007 | 1.57757 | 1.59148 | ||
| 6799 | 2012.11.26 00:15 | modify | 451 | 0.28 | 1.59008 | 1.57758 | 1.59149 | ||
| 6800 | 2012.11.26 00:15 | modify | 451 | 0.28 | 1.59008 | 1.57758 | 1.59137 | ||
| 6801 | 2012.11.26 00:30 | modify | 451 | 0.28 | 1.59006 | 1.57756 | 1.59135 | ||
| 6802 | 2012.11.26 00:30 | modify | 451 | 0.28 | 1.59006 | 1.57756 | 1.59126 | ||
| 6803 | 2012.11.26 00:45 | modify | 451 | 0.28 | 1.59007 | 1.57757 | 1.59127 | ||
| 6804 | 2012.11.26 00:45 | modify | 451 | 0.28 | 1.59007 | 1.57757 | 1.59128 | ||
| 6805 | 2012.11.26 00:59 | delete | 451 | 0.28 | 1.59007 | 1.57757 | 1.59128 | ||
| 6806 | 2012.11.30 22:00 | buy limit | 452 | 0.28 | 1.59031 | 1.57781 | 1.60031 | ||
| 6807 | 2012.11.30 22:00 | sell limit | 453 | 0.28 | 1.59240 | 1.60490 | 1.58240 | ||
| 6808 | 2012.11.30 22:00 | modify | 453 | 0.28 | 1.59240 | 1.60490 | 1.59031 | ||
| 6809 | 2012.11.30 22:00 | modify | 452 | 0.28 | 1.59031 | 1.57781 | 1.59240 | ||
| 6810 | 2012.11.30 22:15 | modify | 452 | 0.28 | 1.59035 | 1.57785 | 1.59244 | ||
| 6811 | 2012.11.30 22:15 | modify | 453 | 0.28 | 1.59217 | 1.60467 | 1.59008 | ||
| 6812 | 2012.11.30 22:15 | modify | 453 | 0.28 | 1.59217 | 1.60467 | 1.59035 | ||
| 6813 | 2012.11.30 22:15 | modify | 452 | 0.28 | 1.59035 | 1.57785 | 1.59217 | ||
| 6814 | 2012.11.30 22:30 | modify | 452 | 0.28 | 1.59030 | 1.57780 | 1.59212 | ||
| 6815 | 2012.11.30 22:30 | modify | 453 | 0.28 | 1.59215 | 1.60465 | 1.59033 | ||
| 6816 | 2012.11.30 22:30 | modify | 453 | 0.28 | 1.59215 | 1.60465 | 1.59030 | ||
| 6817 | 2012.11.30 22:30 | modify | 452 | 0.28 | 1.59030 | 1.57780 | 1.59215 | ||
| 6818 | 2012.11.30 22:45 | modify | 452 | 0.28 | 1.59034 | 1.57784 | 1.59219 | ||
| 6819 | 2012.11.30 22:45 | modify | 453 | 0.28 | 1.59216 | 1.60466 | 1.59031 | ||
| 6820 | 2012.11.30 22:45 | modify | 453 | 0.28 | 1.59216 | 1.60466 | 1.59034 | ||
| 6821 | 2012.11.30 22:45 | modify | 452 | 0.28 | 1.59034 | 1.57784 | 1.59216 | ||
| 6822 | 2012.11.30 23:00 | modify | 452 | 0.28 | 1.59035 | 1.57785 | 1.59217 | ||
| 6823 | 2012.11.30 23:00 | modify | 453 | 0.28 | 1.59212 | 1.60462 | 1.59030 | ||
| 6824 | 2012.11.30 23:00 | modify | 453 | 0.28 | 1.59212 | 1.60462 | 1.59035 | ||
| 6825 | 2012.11.30 23:00 | modify | 452 | 0.28 | 1.59035 | 1.57785 | 1.59212 | ||
| 6826 | 2012.11.30 23:15 | modify | 452 | 0.28 | 1.59040 | 1.57790 | 1.59217 | ||
| 6827 | 2012.11.30 23:15 | modify | 453 | 0.28 | 1.59199 | 1.60449 | 1.59022 | ||
| 6828 | 2012.11.30 23:15 | modify | 453 | 0.28 | 1.59199 | 1.60449 | 1.59040 | ||
| 6829 | 2012.11.30 23:15 | modify | 452 | 0.28 | 1.59040 | 1.57790 | 1.59199 | ||
| 6830 | 2012.11.30 23:30 | modify | 452 | 0.28 | 1.59043 | 1.57793 | 1.59202 | ||
| 6831 | 2012.11.30 23:30 | modify | 453 | 0.28 | 1.59187 | 1.60437 | 1.59028 | ||
| 6832 | 2012.11.30 23:30 | modify | 453 | 0.28 | 1.59187 | 1.60437 | 1.59043 | ||
| 6833 | 2012.11.30 23:30 | modify | 452 | 0.28 | 1.59043 | 1.57793 | 1.59187 | ||
| 6834 | 2012.11.30 23:37 | sell | 453 | 0.28 | 1.59187 | 1.60437 | 1.59043 | ||
| 6835 | 2012.11.30 23:45 | modify | 452 | 0.28 | 1.59043 | 1.57793 | 1.59183 | ||
| 6836 | 2012.11.30 23:50 | delete | 452 | 0.28 | 1.59043 | 1.57793 | 1.59183 | ||
| 6837 | 2012.12.03 00:00 | buy limit | 454 | 0.28 | 1.59042 | 1.57792 | 1.60042 | ||
| 6838 | 2012.12.03 00:01 | modify | 454 | 0.28 | 1.59042 | 1.57792 | 1.59186 | ||
| 6839 | 2012.12.03 00:15 | modify | 454 | 0.28 | 1.59042 | 1.57792 | 1.59187 | ||
| 6840 | 2012.12.03 00:30 | modify | 454 | 0.28 | 1.59038 | 1.57788 | 1.59183 | ||
| 6841 | 2012.12.03 00:30 | modify | 454 | 0.28 | 1.59038 | 1.57788 | 1.59211 | ||
| 6842 | 2012.12.03 00:45 | modify | 454 | 0.28 | 1.59043 | 1.57793 | 1.59216 | ||
| 6843 | 2012.12.03 00:45 | modify | 454 | 0.28 | 1.59043 | 1.57793 | 1.59223 | ||
| 6844 | 2012.12.03 00:59 | delete | 454 | 0.28 | 1.59043 | 1.57793 | 1.59223 | ||
| 6845 | 2012.12.03 02:00 | modify | 453 | 0.28 | 1.59187 | 1.60437 | 1.59049 | ||
| 6846 | 2012.12.03 02:15 | modify | 453 | 0.28 | 1.59187 | 1.60437 | 1.59064 | ||
| 6847 | 2012.12.03 02:30 | modify | 453 | 0.28 | 1.59187 | 1.60437 | 1.59086 | ||
| 6848 | 2012.12.03 02:45 | modify | 453 | 0.28 | 1.59187 | 1.60437 | 1.59099 | ||
| 6849 | 2012.12.03 03:00 | modify | 453 | 0.28 | 1.59187 | 1.60437 | 1.59105 | ||
| 6850 | 2012.12.03 03:15 | modify | 453 | 0.28 | 1.59187 | 1.60437 | 1.59114 | ||
| 6851 | 2012.12.03 03:30 | modify | 453 | 0.28 | 1.59187 | 1.60437 | 1.59130 | ||
| 6852 | 2012.12.03 03:45 | modify | 453 | 0.28 | 1.59187 | 1.60437 | 1.59140 | ||
| 6853 | 2012.12.03 04:00 | modify | 453 | 0.28 | 1.59187 | 1.60437 | 1.59142 | ||
| 6854 | 2012.12.03 04:15 | modify | 453 | 0.28 | 1.59187 | 1.60437 | 1.59147 | ||
| 6855 | 2012.12.03 04:30 | modify | 453 | 0.28 | 1.59187 | 1.60437 | 1.59154 | ||
| 6856 | 2012.12.03 04:45 | modify | 453 | 0.28 | 1.59187 | 1.60437 | 1.59162 | ||
| 6857 | 2012.12.03 05:52 | t/p | 453 | 0.28 | 1.59155 | 1.60437 | 1.59162 | 4.65 | 2767.58 |
| 6858 | 2012.12.07 22:00 | buy limit | 455 | 0.28 | 1.58394 | 1.57144 | 1.59394 | ||
| 6859 | 2012.12.07 22:00 | sell limit | 456 | 0.28 | 1.58765 | 1.60015 | 1.57765 | ||
| 6860 | 2012.12.07 22:00 | modify | 456 | 0.28 | 1.58765 | 1.60015 | 1.58394 | ||
| 6861 | 2012.12.07 22:00 | modify | 455 | 0.28 | 1.58394 | 1.57144 | 1.58765 | ||
| 6862 | 2012.12.07 22:15 | modify | 455 | 0.28 | 1.58451 | 1.57201 | 1.58822 | ||
| 6863 | 2012.12.07 22:15 | modify | 456 | 0.28 | 1.58756 | 1.60006 | 1.58385 | ||
| 6864 | 2012.12.07 22:15 | modify | 456 | 0.28 | 1.58756 | 1.60006 | 1.58451 | ||
| 6865 | 2012.12.07 22:15 | modify | 455 | 0.28 | 1.58451 | 1.57201 | 1.58756 | ||
| 6866 | 2012.12.07 22:28 | sell | 456 | 0.28 | 1.58759 | 1.60006 | 1.58451 | ||
| 6867 | 2012.12.07 22:30 | modify | 455 | 0.28 | 1.58478 | 1.57228 | 1.58783 | ||
| 6868 | 2012.12.07 22:30 | modify | 455 | 0.28 | 1.58478 | 1.57228 | 1.58765 | ||
| 6869 | 2012.12.07 22:30 | modify | 456 | 0.28 | 1.58759 | 1.60006 | 1.58478 | ||
| 6870 | 2012.12.07 22:45 | modify | 455 | 0.28 | 1.58492 | 1.57242 | 1.58779 | ||
| 6871 | 2012.12.07 22:45 | modify | 455 | 0.28 | 1.58492 | 1.57242 | 1.58789 | ||
| 6872 | 2012.12.07 22:45 | modify | 456 | 0.28 | 1.58759 | 1.60006 | 1.58492 | ||
| 6873 | 2012.12.07 23:00 | modify | 455 | 0.28 | 1.58519 | 1.57269 | 1.58816 | ||
| 6874 | 2012.12.07 23:00 | modify | 455 | 0.28 | 1.58519 | 1.57269 | 1.58817 | ||
| 6875 | 2012.12.07 23:00 | modify | 456 | 0.28 | 1.58759 | 1.60006 | 1.58519 | ||
| 6876 | 2012.12.07 23:15 | modify | 455 | 0.28 | 1.58525 | 1.57275 | 1.58823 | ||
| 6877 | 2012.12.07 23:15 | modify | 455 | 0.28 | 1.58525 | 1.57275 | 1.58837 | ||
| 6878 | 2012.12.07 23:15 | modify | 456 | 0.28 | 1.58759 | 1.60006 | 1.58525 | ||
| 6879 | 2012.12.07 23:30 | modify | 455 | 0.28 | 1.58531 | 1.57281 | 1.58843 | ||
| 6880 | 2012.12.07 23:30 | modify | 455 | 0.28 | 1.58531 | 1.57281 | 1.58850 | ||
| 6881 | 2012.12.07 23:30 | modify | 456 | 0.28 | 1.58759 | 1.60006 | 1.58531 | ||
| 6882 | 2012.12.07 23:45 | modify | 455 | 0.28 | 1.58530 | 1.57280 | 1.58849 | ||
| 6883 | 2012.12.07 23:45 | modify | 455 | 0.28 | 1.58530 | 1.57280 | 1.58851 | ||
| 6884 | 2012.12.07 23:50 | delete | 455 | 0.28 | 1.58530 | 1.57280 | 1.58851 | ||
| 6885 | 2012.12.10 00:00 | t/p | 456 | 0.28 | 1.58336 | 1.60006 | 1.58531 | 90.63 | 2858.21 |
| 6886 | 2012.12.10 00:00 | sell limit | 457 | 0.29 | 1.58853 | 1.60103 | 1.57853 | ||
| 6887 | 2012.12.10 00:00 | modify | 457 | 0.29 | 1.58853 | 1.60103 | 1.58524 | ||
| 6888 | 2012.12.10 00:15 | modify | 457 | 0.29 | 1.58888 | 1.60138 | 1.58559 | ||
| 6889 | 2012.12.10 00:15 | modify | 457 | 0.29 | 1.58888 | 1.60138 | 1.58457 | ||
| 6890 | 2012.12.10 00:30 | modify | 457 | 0.29 | 1.58927 | 1.60177 | 1.58496 | ||
| 6891 | 2012.12.10 00:30 | modify | 457 | 0.29 | 1.58927 | 1.60177 | 1.58372 | ||
| 6892 | 2012.12.10 00:45 | modify | 457 | 0.29 | 1.58957 | 1.60207 | 1.58402 | ||
| 6893 | 2012.12.10 00:45 | modify | 457 | 0.29 | 1.58957 | 1.60207 | 1.58294 | ||
| 6894 | 2012.12.10 00:59 | delete | 457 | 0.29 | 1.58957 | 1.60207 | 1.58294 | ||
| 6895 | 2012.12.14 22:00 | buy limit | 458 | 0.29 | 1.58940 | 1.57690 | 1.59940 | ||
| 6896 | 2012.12.14 22:00 | sell limit | 459 | 0.29 | 1.59617 | 1.60867 | 1.58617 | ||
| 6897 | 2012.12.14 22:00 | modify | 459 | 0.29 | 1.59617 | 1.60867 | 1.58940 | ||
| 6898 | 2012.12.14 22:00 | modify | 458 | 0.29 | 1.58940 | 1.57690 | 1.59617 | ||
| 6899 | 2012.12.14 22:15 | modify | 458 | 0.29 | 1.59020 | 1.57770 | 1.59697 | ||
| 6900 | 2012.12.14 22:15 | modify | 459 | 0.29 | 1.59601 | 1.60851 | 1.58924 | ||
| 6901 | 2012.12.14 22:15 | modify | 459 | 0.29 | 1.59601 | 1.60851 | 1.59020 | ||
| 6902 | 2012.12.14 22:15 | modify | 458 | 0.29 | 1.59020 | 1.57770 | 1.59601 | ||
| 6903 | 2012.12.14 22:30 | modify | 458 | 0.29 | 1.59083 | 1.57833 | 1.59664 | ||
| 6904 | 2012.12.14 22:30 | modify | 459 | 0.29 | 1.59583 | 1.60833 | 1.59002 | ||
| 6905 | 2012.12.14 22:30 | modify | 459 | 0.29 | 1.59583 | 1.60833 | 1.59083 | ||
| 6906 | 2012.12.14 22:30 | modify | 458 | 0.29 | 1.59083 | 1.57833 | 1.59583 | ||
| 6907 | 2012.12.14 22:45 | modify | 458 | 0.29 | 1.59132 | 1.57882 | 1.59632 | ||
| 6908 | 2012.12.14 22:45 | modify | 459 | 0.29 | 1.59572 | 1.60822 | 1.59072 | ||
| 6909 | 2012.12.14 22:45 | modify | 459 | 0.29 | 1.59572 | 1.60822 | 1.59132 | ||
| 6910 | 2012.12.14 22:45 | modify | 458 | 0.29 | 1.59132 | 1.57882 | 1.59572 | ||
| 6911 | 2012.12.14 23:00 | modify | 458 | 0.29 | 1.59185 | 1.57935 | 1.59625 | ||
| 6912 | 2012.12.14 23:00 | modify | 459 | 0.29 | 1.59555 | 1.60805 | 1.59115 | ||
| 6913 | 2012.12.14 23:00 | modify | 459 | 0.29 | 1.59555 | 1.60805 | 1.59185 | ||
| 6914 | 2012.12.14 23:00 | modify | 458 | 0.29 | 1.59185 | 1.57935 | 1.59555 | ||
| 6915 | 2012.12.14 23:15 | modify | 458 | 0.29 | 1.59200 | 1.57950 | 1.59570 | ||
| 6916 | 2012.12.14 23:15 | modify | 459 | 0.29 | 1.59554 | 1.60804 | 1.59184 | ||
| 6917 | 2012.12.14 23:15 | modify | 459 | 0.29 | 1.59554 | 1.60804 | 1.59200 | ||
| 6918 | 2012.12.14 23:15 | modify | 458 | 0.29 | 1.59200 | 1.57950 | 1.59554 | ||
| 6919 | 2012.12.14 23:30 | modify | 458 | 0.29 | 1.59221 | 1.57971 | 1.59575 | ||
| 6920 | 2012.12.14 23:30 | modify | 459 | 0.29 | 1.59548 | 1.60798 | 1.59194 | ||
| 6921 | 2012.12.14 23:30 | modify | 459 | 0.29 | 1.59548 | 1.60798 | 1.59221 | ||
| 6922 | 2012.12.14 23:30 | modify | 458 | 0.29 | 1.59221 | 1.57971 | 1.59548 | ||
| 6923 | 2012.12.14 23:45 | modify | 458 | 0.29 | 1.59264 | 1.58014 | 1.59591 | ||
| 6924 | 2012.12.14 23:45 | modify | 459 | 0.29 | 1.59530 | 1.60780 | 1.59203 | ||
| 6925 | 2012.12.14 23:45 | modify | 459 | 0.29 | 1.59530 | 1.60780 | 1.59264 | ||
| 6926 | 2012.12.14 23:45 | modify | 458 | 0.29 | 1.59264 | 1.58014 | 1.59530 | ||
| 6927 | 2012.12.14 23:50 | delete | 459 | 0.29 | 1.59530 | 1.60780 | 1.59264 | ||
| 6928 | 2012.12.14 23:50 | delete | 458 | 0.29 | 1.59264 | 1.58014 | 1.59530 | ||
| 6929 | 2012.12.17 00:00 | buy limit | 460 | 0.29 | 1.59319 | 1.58069 | 1.60319 | ||
| 6930 | 2012.12.17 00:00 | modify | 460 | 0.29 | 1.59319 | 1.58069 | 1.59502 | ||
| 6931 | 2012.12.17 00:15 | modify | 460 | 0.29 | 1.59330 | 1.58080 | 1.59513 | ||
| 6932 | 2012.12.17 00:15 | modify | 460 | 0.29 | 1.59330 | 1.58080 | 1.59504 | ||
| 6933 | 2012.12.17 00:30 | modify | 460 | 0.29 | 1.59335 | 1.58085 | 1.59509 | ||
| 6934 | 2012.12.17 00:30 | modify | 460 | 0.29 | 1.59335 | 1.58085 | 1.59506 | ||
| 6935 | 2012.12.17 00:45 | modify | 460 | 0.29 | 1.59336 | 1.58086 | 1.59507 | ||
| 6936 | 2012.12.17 00:45 | modify | 460 | 0.29 | 1.59336 | 1.58086 | 1.59511 | ||
| 6937 | 2012.12.17 00:59 | delete | 460 | 0.29 | 1.59336 | 1.58086 | 1.59511 | ||
| 6938 | 2012.12.21 22:00 | buy limit | 461 | 0.29 | 1.60337 | 1.59087 | 1.61337 | ||
| 6939 | 2012.12.21 22:00 | sell limit | 462 | 0.29 | 1.60978 | 1.62228 | 1.59978 | ||
| 6940 | 2012.12.21 22:00 | modify | 462 | 0.29 | 1.60978 | 1.62228 | 1.60337 | ||
| 6941 | 2012.12.21 22:00 | modify | 461 | 0.29 | 1.60337 | 1.59087 | 1.60978 | ||
| 6942 | 2012.12.21 22:15 | modify | 461 | 0.29 | 1.60338 | 1.59088 | 1.60979 | ||
| 6943 | 2012.12.21 22:15 | modify | 462 | 0.29 | 1.60942 | 1.62192 | 1.60301 | ||
| 6944 | 2012.12.21 22:15 | modify | 462 | 0.29 | 1.60942 | 1.62192 | 1.60338 | ||
| 6945 | 2012.12.21 22:15 | modify | 461 | 0.29 | 1.60338 | 1.59088 | 1.60942 | ||
| 6946 | 2012.12.21 22:30 | modify | 461 | 0.29 | 1.60352 | 1.59102 | 1.60956 | ||
| 6947 | 2012.12.21 22:30 | modify | 462 | 0.29 | 1.60881 | 1.62131 | 1.60277 | ||
| 6948 | 2012.12.21 22:30 | modify | 462 | 0.29 | 1.60881 | 1.62131 | 1.60352 | ||
| 6949 | 2012.12.21 22:30 | modify | 461 | 0.29 | 1.60352 | 1.59102 | 1.60881 | ||
| 6950 | 2012.12.21 22:45 | modify | 461 | 0.29 | 1.60360 | 1.59110 | 1.60889 | ||
| 6951 | 2012.12.21 22:45 | modify | 462 | 0.29 | 1.60839 | 1.62089 | 1.60310 | ||
| 6952 | 2012.12.21 22:45 | modify | 462 | 0.29 | 1.60839 | 1.62089 | 1.60360 | ||
| 6953 | 2012.12.21 22:45 | modify | 461 | 0.29 | 1.60360 | 1.59110 | 1.60839 | ||
| 6954 | 2012.12.21 23:00 | modify | 461 | 0.29 | 1.60380 | 1.59130 | 1.60859 | ||
| 6955 | 2012.12.21 23:00 | modify | 462 | 0.29 | 1.60783 | 1.62033 | 1.60304 | ||
| 6956 | 2012.12.21 23:00 | modify | 462 | 0.29 | 1.60783 | 1.62033 | 1.60380 | ||
| 6957 | 2012.12.21 23:00 | modify | 461 | 0.29 | 1.60380 | 1.59130 | 1.60783 | ||
| 6958 | 2012.12.21 23:15 | modify | 461 | 0.29 | 1.60395 | 1.59145 | 1.60798 | ||
| 6959 | 2012.12.21 23:15 | modify | 462 | 0.29 | 1.60739 | 1.61989 | 1.60336 | ||
| 6960 | 2012.12.21 23:15 | modify | 462 | 0.29 | 1.60739 | 1.61989 | 1.60395 | ||
| 6961 | 2012.12.21 23:15 | modify | 461 | 0.29 | 1.60395 | 1.59145 | 1.60739 | ||
| 6962 | 2012.12.21 23:30 | modify | 461 | 0.29 | 1.60407 | 1.59157 | 1.60751 | ||
| 6963 | 2012.12.21 23:30 | modify | 462 | 0.29 | 1.60702 | 1.61952 | 1.60358 | ||
| 6964 | 2012.12.21 23:30 | modify | 462 | 0.29 | 1.60702 | 1.61952 | 1.60407 | ||
| 6965 | 2012.12.21 23:30 | modify | 461 | 0.29 | 1.60407 | 1.59157 | 1.60702 | ||
| 6966 | 2012.12.21 23:45 | modify | 461 | 0.29 | 1.60417 | 1.59167 | 1.60712 | ||
| 6967 | 2012.12.21 23:45 | modify | 462 | 0.29 | 1.60673 | 1.61923 | 1.60378 | ||
| 6968 | 2012.12.21 23:45 | modify | 462 | 0.29 | 1.60673 | 1.61923 | 1.60417 | ||
| 6969 | 2012.12.21 23:45 | modify | 461 | 0.29 | 1.60417 | 1.59167 | 1.60673 | ||
| 6970 | 2012.12.21 23:50 | delete | 462 | 0.29 | 1.60673 | 1.61923 | 1.60417 | ||
| 6971 | 2012.12.21 23:50 | delete | 461 | 0.29 | 1.60417 | 1.59167 | 1.60673 | ||
| 6972 | 2012.12.24 00:01 | sell limit | 463 | 0.29 | 1.60651 | 1.61901 | 1.59651 | ||
| 6973 | 2012.12.24 00:01 | modify | 463 | 0.29 | 1.60651 | 1.61901 | 1.60424 | ||
| 6974 | 2012.12.24 00:08 | buy limit | 464 | 0.29 | 1.60424 | 1.59174 | 1.61424 | ||
| 6975 | 2012.12.24 00:08 | modify | 464 | 0.29 | 1.60424 | 1.59174 | 1.60651 | ||
| 6976 | 2012.12.24 00:15 | modify | 463 | 0.29 | 1.60648 | 1.61898 | 1.60421 | ||
| 6977 | 2012.12.24 00:15 | modify | 464 | 0.29 | 1.60418 | 1.59168 | 1.60645 | ||
| 6978 | 2012.12.24 00:15 | modify | 464 | 0.29 | 1.60418 | 1.59168 | 1.60648 | ||
| 6979 | 2012.12.24 00:15 | modify | 463 | 0.29 | 1.60648 | 1.61898 | 1.60418 | ||
| 6980 | 2012.12.24 00:30 | modify | 463 | 0.29 | 1.60649 | 1.61899 | 1.60419 | ||
| 6981 | 2012.12.24 00:30 | modify | 464 | 0.29 | 1.60419 | 1.59169 | 1.60649 | ||
| 6982 | 2012.12.24 00:45 | modify | 463 | 0.29 | 1.60645 | 1.61895 | 1.60415 | ||
| 6983 | 2012.12.24 00:45 | modify | 464 | 0.29 | 1.60433 | 1.59183 | 1.60663 | ||
| 6984 | 2012.12.24 00:45 | modify | 464 | 0.29 | 1.60433 | 1.59183 | 1.60645 | ||
| 6985 | 2012.12.24 00:45 | modify | 463 | 0.29 | 1.60645 | 1.61895 | 1.60433 | ||
| 6986 | 2012.12.24 00:59 | delete | 464 | 0.29 | 1.60433 | 1.59183 | 1.60645 | ||
| 6987 | 2012.12.24 00:59 | delete | 463 | 0.29 | 1.60645 | 1.61895 | 1.60433 | ||
| 6988 | 2012.12.28 22:00 | buy limit | 465 | 0.29 | 1.60735 | 1.59485 | 1.61735 | ||
| 6989 | 2012.12.28 22:00 | sell limit | 466 | 0.29 | 1.60931 | 1.62181 | 1.59931 | ||
| 6990 | 2012.12.28 22:00 | sell | 466 | 0.29 | 1.60932 | 1.62181 | 1.59931 | ||
| 6991 | 2012.12.28 22:00 | modify | 465 | 0.29 | 1.60735 | 1.59485 | 1.60908 | ||
| 6992 | 2012.12.28 22:00 | modify | 466 | 0.29 | 1.60932 | 1.62181 | 1.60735 | ||
| 6993 | 2012.12.28 22:15 | modify | 465 | 0.29 | 1.60742 | 1.59492 | 1.60915 | ||
| 6994 | 2012.12.28 22:15 | modify | 465 | 0.29 | 1.60742 | 1.59492 | 1.60912 | ||
| 6995 | 2012.12.28 22:15 | modify | 466 | 0.29 | 1.60932 | 1.62181 | 1.60742 | ||
| 6996 | 2012.12.28 22:30 | modify | 465 | 0.29 | 1.60750 | 1.59500 | 1.60920 | ||
| 6997 | 2012.12.28 22:30 | modify | 465 | 0.29 | 1.60750 | 1.59500 | 1.60916 | ||
| 6998 | 2012.12.28 22:30 | modify | 466 | 0.29 | 1.60932 | 1.62181 | 1.60750 | ||
| 6999 | 2012.12.28 22:45 | modify | 465 | 0.29 | 1.60766 | 1.59516 | 1.60932 | ||
| 7000 | 2012.12.28 22:45 | modify | 465 | 0.29 | 1.60766 | 1.59516 | 1.60927 | ||
| 7001 | 2012.12.28 22:45 | modify | 466 | 0.29 | 1.60932 | 1.62181 | 1.60766 | ||
| 7002 | 2012.12.28 23:00 | modify | 465 | 0.29 | 1.60746 | 1.59496 | 1.60907 | ||
| 7003 | 2012.12.28 23:00 | modify | 465 | 0.29 | 1.60746 | 1.59496 | 1.60973 | ||
| 7004 | 2012.12.28 23:15 | modify | 465 | 0.29 | 1.60736 | 1.59486 | 1.60963 | ||
| 7005 | 2012.12.28 23:15 | modify | 465 | 0.29 | 1.60736 | 1.59486 | 1.61010 | ||
| 7006 | 2012.12.28 23:30 | modify | 465 | 0.29 | 1.60741 | 1.59491 | 1.61015 | ||
| 7007 | 2012.12.28 23:30 | modify | 465 | 0.29 | 1.60741 | 1.59491 | 1.61041 | ||
| 7008 | 2012.12.28 23:45 | modify | 465 | 0.29 | 1.60743 | 1.59493 | 1.61043 | ||
| 7009 | 2012.12.28 23:45 | modify | 465 | 0.29 | 1.60743 | 1.59493 | 1.61069 | ||
| 7010 | 2012.12.28 23:50 | delete | 465 | 0.29 | 1.60743 | 1.59493 | 1.61069 | ||
| 7011 | 2012.12.31 00:02 | buy limit | 467 | 0.29 | 1.60753 | 1.59503 | 1.61753 | ||
| 7012 | 2012.12.31 00:02 | modify | 467 | 0.29 | 1.60753 | 1.59503 | 1.61096 | ||
| 7013 | 2012.12.31 00:15 | modify | 467 | 0.29 | 1.60762 | 1.59512 | 1.61105 | ||
| 7014 | 2012.12.31 00:15 | modify | 467 | 0.29 | 1.60762 | 1.59512 | 1.61102 | ||
| 7015 | 2012.12.31 00:30 | modify | 467 | 0.29 | 1.60769 | 1.59519 | 1.61109 | ||
| 7016 | 2012.12.31 00:30 | modify | 467 | 0.29 | 1.60769 | 1.59519 | 1.61105 | ||
| 7017 | 2012.12.31 00:30 | modify | 466 | 0.29 | 1.60932 | 1.62181 | 1.60769 | ||
| 7018 | 2012.12.31 00:45 | modify | 467 | 0.29 | 1.60778 | 1.59528 | 1.61114 | ||
| 7019 | 2012.12.31 00:45 | modify | 467 | 0.29 | 1.60778 | 1.59528 | 1.61105 | ||
| 7020 | 2012.12.31 00:45 | modify | 466 | 0.29 | 1.60932 | 1.62181 | 1.60778 | ||
| 7021 | 2012.12.31 00:59 | delete | 467 | 0.29 | 1.60778 | 1.59528 | 1.61105 | ||
| 7022 | 2012.12.31 01:00 | modify | 466 | 0.29 | 1.60932 | 1.62181 | 1.60795 | ||
| 7023 | 2012.12.31 01:52 | t/p | 466 | 0.29 | 1.60792 | 1.62181 | 1.60795 | 29.41 | 2887.62 |
| 7024 | 2013.01.04 22:00 | buy limit | 468 | 0.29 | 1.57954 | 1.56704 | 1.58954 | ||
| 7025 | 2013.01.04 22:00 | sell limit | 469 | 0.29 | 1.58550 | 1.59800 | 1.57550 | ||
| 7026 | 2013.01.04 22:00 | modify | 469 | 0.29 | 1.58550 | 1.59800 | 1.57954 | ||
| 7027 | 2013.01.04 22:00 | modify | 468 | 0.29 | 1.57954 | 1.56704 | 1.58463 | ||
| 7028 | 2013.01.04 22:00 | sell | 469 | 0.29 | 1.58552 | 1.59800 | 1.57954 | ||
| 7029 | 2013.01.04 22:15 | modify | 468 | 0.29 | 1.57955 | 1.56705 | 1.58464 | ||
| 7030 | 2013.01.04 22:15 | modify | 468 | 0.29 | 1.57955 | 1.56705 | 1.58503 | ||
| 7031 | 2013.01.04 22:15 | modify | 469 | 0.29 | 1.58552 | 1.59800 | 1.57955 | ||
| 7032 | 2013.01.04 22:30 | modify | 468 | 0.29 | 1.57961 | 1.56711 | 1.58509 | ||
| 7033 | 2013.01.04 22:30 | modify | 468 | 0.29 | 1.57961 | 1.56711 | 1.58557 | ||
| 7034 | 2013.01.04 22:30 | modify | 469 | 0.29 | 1.58552 | 1.59800 | 1.57961 | ||
| 7035 | 2013.01.04 22:45 | modify | 468 | 0.29 | 1.57970 | 1.56720 | 1.58566 | ||
| 7036 | 2013.01.04 22:45 | modify | 468 | 0.29 | 1.57970 | 1.56720 | 1.58602 | ||
| 7037 | 2013.01.04 22:45 | modify | 469 | 0.29 | 1.58552 | 1.59800 | 1.57970 | ||
| 7038 | 2013.01.04 23:00 | modify | 468 | 0.29 | 1.57988 | 1.56738 | 1.58620 | ||
| 7039 | 2013.01.04 23:00 | modify | 468 | 0.29 | 1.57988 | 1.56738 | 1.58646 | ||
| 7040 | 2013.01.04 23:00 | modify | 469 | 0.29 | 1.58552 | 1.59800 | 1.57988 | ||
| 7041 | 2013.01.04 23:15 | modify | 468 | 0.29 | 1.58011 | 1.56761 | 1.58669 | ||
| 7042 | 2013.01.04 23:15 | modify | 468 | 0.29 | 1.58011 | 1.56761 | 1.58670 | ||
| 7043 | 2013.01.04 23:15 | modify | 469 | 0.29 | 1.58552 | 1.59800 | 1.58011 | ||
| 7044 | 2013.01.04 23:30 | modify | 468 | 0.29 | 1.58037 | 1.56787 | 1.58696 | ||
| 7045 | 2013.01.04 23:30 | modify | 468 | 0.29 | 1.58037 | 1.56787 | 1.58707 | ||
| 7046 | 2013.01.04 23:30 | modify | 469 | 0.29 | 1.58552 | 1.59800 | 1.58037 | ||
| 7047 | 2013.01.04 23:45 | modify | 468 | 0.29 | 1.58062 | 1.56812 | 1.58732 | ||
| 7048 | 2013.01.04 23:45 | modify | 468 | 0.29 | 1.58062 | 1.56812 | 1.58748 | ||
| 7049 | 2013.01.04 23:45 | modify | 469 | 0.29 | 1.58552 | 1.59800 | 1.58062 | ||
| 7050 | 2013.01.04 23:50 | delete | 468 | 0.29 | 1.58062 | 1.56812 | 1.58748 | ||
| 7051 | 2013.01.07 00:00 | buy limit | 470 | 0.29 | 1.58108 | 1.56858 | 1.59108 | ||
| 7052 | 2013.01.07 00:00 | modify | 469 | 0.29 | 1.58552 | 1.59800 | 1.58108 | ||
| 7053 | 2013.01.07 00:00 | modify | 470 | 0.29 | 1.58108 | 1.56858 | 1.58759 | ||
| 7054 | 2013.01.07 00:15 | modify | 470 | 0.29 | 1.58157 | 1.56907 | 1.58808 | ||
| 7055 | 2013.01.07 00:15 | modify | 470 | 0.29 | 1.58157 | 1.56907 | 1.58750 | ||
| 7056 | 2013.01.07 00:15 | modify | 469 | 0.29 | 1.58552 | 1.59800 | 1.58157 | ||
| 7057 | 2013.01.07 00:30 | modify | 470 | 0.29 | 1.58218 | 1.56968 | 1.58811 | ||
| 7058 | 2013.01.07 00:30 | modify | 470 | 0.29 | 1.58218 | 1.56968 | 1.58734 | ||
| 7059 | 2013.01.07 00:30 | modify | 469 | 0.29 | 1.58552 | 1.59800 | 1.58218 | ||
| 7060 | 2013.01.07 00:45 | modify | 470 | 0.29 | 1.58271 | 1.57021 | 1.58787 | ||
| 7061 | 2013.01.07 00:45 | modify | 470 | 0.29 | 1.58271 | 1.57021 | 1.58724 | ||
| 7062 | 2013.01.07 00:45 | modify | 469 | 0.29 | 1.58552 | 1.59800 | 1.58271 | ||
| 7063 | 2013.01.07 00:59 | delete | 470 | 0.29 | 1.58271 | 1.57021 | 1.58724 | ||
| 7064 | 2013.01.07 01:00 | modify | 469 | 0.29 | 1.58552 | 1.59800 | 1.58316 | ||
| 7065 | 2013.01.07 01:15 | modify | 469 | 0.29 | 1.58552 | 1.59800 | 1.58350 | ||
| 7066 | 2013.01.07 01:30 | modify | 469 | 0.29 | 1.58552 | 1.59800 | 1.58372 | ||
| 7067 | 2013.01.07 01:45 | modify | 469 | 0.29 | 1.58552 | 1.59800 | 1.58391 | ||
| 7068 | 2013.01.07 02:00 | modify | 469 | 0.29 | 1.58552 | 1.59800 | 1.58402 | ||
| 7069 | 2013.01.07 02:36 | t/p | 469 | 0.29 | 1.58402 | 1.59800 | 1.58402 | 31.68 | 2919.30 |
| 7070 | 2013.01.11 22:00 | buy limit | 471 | 0.29 | 1.58520 | 1.57270 | 1.59520 | ||
| 7071 | 2013.01.11 22:00 | sell limit | 472 | 0.29 | 1.58783 | 1.60033 | 1.57783 | ||
| 7072 | 2013.01.11 22:00 | modify | 472 | 0.29 | 1.58783 | 1.60033 | 1.58520 | ||
| 7073 | 2013.01.11 22:00 | modify | 471 | 0.29 | 1.58520 | 1.57270 | 1.58783 | ||
| 7074 | 2013.01.11 22:15 | modify | 471 | 0.29 | 1.58579 | 1.57329 | 1.58842 | ||
| 7075 | 2013.01.11 22:15 | modify | 472 | 0.29 | 1.58752 | 1.60002 | 1.58489 | ||
| 7076 | 2013.01.11 22:15 | modify | 472 | 0.29 | 1.58752 | 1.60002 | 1.58579 | ||
| 7077 | 2013.01.11 22:15 | modify | 471 | 0.29 | 1.58579 | 1.57329 | 1.58752 | ||
| 7078 | 2013.01.11 22:30 | modify | 471 | 0.29 | 1.58587 | 1.57337 | 1.58760 | ||
| 7079 | 2013.01.11 22:30 | modify | 472 | 0.29 | 1.58752 | 1.60002 | 1.58587 | ||
| 7080 | 2013.01.11 22:30 | modify | 471 | 0.29 | 1.58587 | 1.57337 | 1.58752 | ||
| 7081 | 2013.01.11 22:45 | modify | 471 | 0.29 | 1.58607 | 1.57357 | 1.58772 | ||
| 7082 | 2013.01.11 22:45 | modify | 472 | 0.29 | 1.58747 | 1.59997 | 1.58582 | ||
| 7083 | 2013.01.11 22:45 | modify | 472 | 0.29 | 1.58747 | 1.59997 | 1.58607 | ||
| 7084 | 2013.01.11 22:45 | modify | 471 | 0.29 | 1.58607 | 1.57357 | 1.58747 | ||
| 7085 | 2013.01.11 23:00 | modify | 471 | 0.29 | 1.58616 | 1.57366 | 1.58756 | ||
| 7086 | 2013.01.11 23:00 | modify | 472 | 0.29 | 1.58745 | 1.59995 | 1.58605 | ||
| 7087 | 2013.01.11 23:00 | modify | 472 | 0.29 | 1.58745 | 1.59995 | 1.58616 | ||
| 7088 | 2013.01.11 23:00 | modify | 471 | 0.29 | 1.58616 | 1.57366 | 1.58745 | ||
| 7089 | 2013.01.11 23:15 | modify | 471 | 0.29 | 1.58615 | 1.57365 | 1.58744 | ||
| 7090 | 2013.01.11 23:15 | modify | 472 | 0.29 | 1.58744 | 1.59994 | 1.58615 | ||
| 7091 | 2013.01.11 23:30 | modify | 472 | 0.29 | 1.58745 | 1.59995 | 1.58616 | ||
| 7092 | 2013.01.11 23:30 | modify | 472 | 0.29 | 1.58745 | 1.59995 | 1.58615 | ||
| 7093 | 2013.01.11 23:30 | modify | 471 | 0.29 | 1.58615 | 1.57365 | 1.58745 | ||
| 7094 | 2013.01.11 23:32 | sell | 472 | 0.29 | 1.58750 | 1.59995 | 1.58615 | ||
| 7095 | 2013.01.11 23:45 | modify | 471 | 0.29 | 1.58614 | 1.57364 | 1.58744 | ||
| 7096 | 2013.01.11 23:45 | modify | 471 | 0.29 | 1.58614 | 1.57364 | 1.58746 | ||
| 7097 | 2013.01.11 23:50 | delete | 471 | 0.29 | 1.58614 | 1.57364 | 1.58746 | ||
| 7098 | 2013.01.14 00:17 | buy limit | 473 | 0.29 | 1.58597 | 1.57347 | 1.59597 | ||
| 7099 | 2013.01.14 00:17 | modify | 473 | 0.29 | 1.58597 | 1.57347 | 1.58770 | ||
| 7100 | 2013.01.14 00:30 | modify | 473 | 0.29 | 1.58596 | 1.57346 | 1.58769 | ||
| 7101 | 2013.01.14 00:30 | modify | 473 | 0.29 | 1.58596 | 1.57346 | 1.58774 | ||
| 7102 | 2013.01.14 00:45 | modify | 473 | 0.29 | 1.58598 | 1.57348 | 1.58776 | ||
| 7103 | 2013.01.14 00:59 | delete | 473 | 0.29 | 1.58598 | 1.57348 | 1.58776 | ||
| 7104 | 2013.01.14 02:00 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58621 | ||
| 7105 | 2013.01.14 02:15 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58624 | ||
| 7106 | 2013.01.14 02:30 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58631 | ||
| 7107 | 2013.01.14 02:45 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58634 | ||
| 7108 | 2013.01.14 03:00 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58642 | ||
| 7109 | 2013.01.14 03:15 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58651 | ||
| 7110 | 2013.01.14 03:30 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58655 | ||
| 7111 | 2013.01.14 03:45 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58661 | ||
| 7112 | 2013.01.14 04:00 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58670 | ||
| 7113 | 2013.01.14 04:15 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58680 | ||
| 7114 | 2013.01.14 04:30 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58681 | ||
| 7115 | 2013.01.14 05:15 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58689 | ||
| 7116 | 2013.01.14 05:30 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58693 | ||
| 7117 | 2013.01.14 05:45 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58701 | ||
| 7118 | 2013.01.14 06:00 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58706 | ||
| 7119 | 2013.01.14 06:15 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58719 | ||
| 7120 | 2013.01.14 06:30 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58731 | ||
| 7121 | 2013.01.14 06:45 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58736 | ||
| 7122 | 2013.01.14 07:00 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58748 | ||
| 7123 | 2013.01.14 07:15 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58755 | ||
| 7124 | 2013.01.14 07:30 | modify | 472 | 0.29 | 1.58750 | 1.59995 | 1.58764 | ||
| 7125 | 2013.01.14 09:45 | t/p | 472 | 0.29 | 1.58763 | 1.59995 | 1.58764 | -5.44 | 2913.85 |
| 7126 | 2013.01.18 22:00 | buy limit | 474 | 0.29 | 1.57439 | 1.56189 | 1.58439 | ||
| 7127 | 2013.01.18 22:00 | sell limit | 475 | 0.29 | 1.57856 | 1.59106 | 1.56856 | ||
| 7128 | 2013.01.18 22:00 | modify | 475 | 0.29 | 1.57856 | 1.59106 | 1.57439 | ||
| 7129 | 2013.01.18 22:00 | modify | 474 | 0.29 | 1.57439 | 1.56189 | 1.57856 | ||
| 7130 | 2013.01.18 22:15 | modify | 474 | 0.29 | 1.57443 | 1.56193 | 1.57860 | ||
| 7131 | 2013.01.18 22:15 | modify | 475 | 0.29 | 1.57808 | 1.59058 | 1.57391 | ||
| 7132 | 2013.01.18 22:15 | modify | 475 | 0.29 | 1.57808 | 1.59058 | 1.57443 | ||
| 7133 | 2013.01.18 22:15 | modify | 474 | 0.29 | 1.57443 | 1.56193 | 1.57808 | ||
| 7134 | 2013.01.18 22:30 | modify | 474 | 0.29 | 1.57441 | 1.56191 | 1.57806 | ||
| 7135 | 2013.01.18 22:30 | modify | 475 | 0.29 | 1.57766 | 1.59016 | 1.57401 | ||
| 7136 | 2013.01.18 22:30 | modify | 475 | 0.29 | 1.57766 | 1.59016 | 1.57441 | ||
| 7137 | 2013.01.18 22:30 | modify | 474 | 0.29 | 1.57441 | 1.56191 | 1.57766 | ||
| 7138 | 2013.01.18 22:45 | modify | 474 | 0.29 | 1.57437 | 1.56187 | 1.57762 | ||
| 7139 | 2013.01.18 22:45 | modify | 475 | 0.29 | 1.57729 | 1.58979 | 1.57404 | ||
| 7140 | 2013.01.18 22:45 | modify | 475 | 0.29 | 1.57729 | 1.58979 | 1.57437 | ||
| 7141 | 2013.01.18 22:45 | modify | 474 | 0.29 | 1.57437 | 1.56187 | 1.57729 | ||
| 7142 | 2013.01.18 23:00 | modify | 474 | 0.29 | 1.57422 | 1.56172 | 1.57714 | ||
| 7143 | 2013.01.18 23:00 | modify | 475 | 0.29 | 1.57726 | 1.58976 | 1.57434 | ||
| 7144 | 2013.01.18 23:00 | modify | 475 | 0.29 | 1.57726 | 1.58976 | 1.57422 | ||
| 7145 | 2013.01.18 23:00 | modify | 474 | 0.29 | 1.57422 | 1.56172 | 1.57726 | ||
| 7146 | 2013.01.18 23:07 | buy | 474 | 0.29 | 1.57421 | 1.56172 | 1.57726 | ||
| 7147 | 2013.01.18 23:15 | modify | 475 | 0.29 | 1.57710 | 1.58960 | 1.57406 | ||
| 7148 | 2013.01.18 23:15 | modify | 475 | 0.29 | 1.57710 | 1.58960 | 1.57413 | ||
| 7149 | 2013.01.18 23:15 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57710 | ||
| 7150 | 2013.01.18 23:30 | modify | 475 | 0.29 | 1.57704 | 1.58954 | 1.57407 | ||
| 7151 | 2013.01.18 23:30 | modify | 475 | 0.29 | 1.57704 | 1.58954 | 1.57386 | ||
| 7152 | 2013.01.18 23:30 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57704 | ||
| 7153 | 2013.01.18 23:45 | modify | 475 | 0.29 | 1.57683 | 1.58933 | 1.57365 | ||
| 7154 | 2013.01.18 23:45 | modify | 475 | 0.29 | 1.57683 | 1.58933 | 1.57377 | ||
| 7155 | 2013.01.18 23:45 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57683 | ||
| 7156 | 2013.01.18 23:50 | delete | 475 | 0.29 | 1.57683 | 1.58933 | 1.57377 | ||
| 7157 | 2013.01.21 00:00 | sell limit | 476 | 0.29 | 1.57672 | 1.58922 | 1.56672 | ||
| 7158 | 2013.01.21 00:00 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57672 | ||
| 7159 | 2013.01.21 00:00 | modify | 476 | 0.29 | 1.57672 | 1.58922 | 1.57333 | ||
| 7160 | 2013.01.21 00:15 | modify | 476 | 0.29 | 1.57638 | 1.58888 | 1.57299 | ||
| 7161 | 2013.01.21 00:15 | modify | 476 | 0.29 | 1.57638 | 1.58888 | 1.57319 | ||
| 7162 | 2013.01.21 00:15 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57638 | ||
| 7163 | 2013.01.21 00:30 | modify | 476 | 0.29 | 1.57627 | 1.58877 | 1.57308 | ||
| 7164 | 2013.01.21 00:30 | modify | 476 | 0.29 | 1.57627 | 1.58877 | 1.57282 | ||
| 7165 | 2013.01.21 00:30 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57627 | ||
| 7166 | 2013.01.21 00:45 | modify | 476 | 0.29 | 1.57618 | 1.58868 | 1.57273 | ||
| 7167 | 2013.01.21 00:45 | modify | 476 | 0.29 | 1.57618 | 1.58868 | 1.57258 | ||
| 7168 | 2013.01.21 00:45 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57618 | ||
| 7169 | 2013.01.21 00:59 | delete | 476 | 0.29 | 1.57618 | 1.58868 | 1.57258 | ||
| 7170 | 2013.01.21 01:00 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57611 | ||
| 7171 | 2013.01.21 01:15 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57598 | ||
| 7172 | 2013.01.21 01:30 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57583 | ||
| 7173 | 2013.01.21 01:45 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57565 | ||
| 7174 | 2013.01.21 02:00 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57549 | ||
| 7175 | 2013.01.21 02:15 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57528 | ||
| 7176 | 2013.01.21 02:30 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57500 | ||
| 7177 | 2013.01.21 02:45 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57479 | ||
| 7178 | 2013.01.21 03:00 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57472 | ||
| 7179 | 2013.01.21 03:15 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57451 | ||
| 7180 | 2013.01.21 03:30 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57436 | ||
| 7181 | 2013.01.21 03:45 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57422 | ||
| 7182 | 2013.01.21 04:00 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57408 | ||
| 7183 | 2013.01.21 04:15 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57383 | ||
| 7184 | 2013.01.21 04:30 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57381 | ||
| 7185 | 2013.01.21 04:45 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57363 | ||
| 7186 | 2013.01.21 05:00 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57361 | ||
| 7187 | 2013.01.21 05:30 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57358 | ||
| 7188 | 2013.01.21 06:00 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57357 | ||
| 7189 | 2013.01.21 06:45 | modify | 474 | 0.29 | 1.57421 | 1.56172 | 1.57355 | ||
| 7190 | 2013.01.21 07:44 | t/p | 474 | 0.29 | 1.57362 | 1.56172 | 1.57355 | -16.35 | 2897.50 |
| 7191 | 2013.01.25 22:00 | buy limit | 477 | 0.29 | 1.59189 | 1.57939 | 1.60189 | ||
| 7192 | 2013.01.25 22:00 | sell limit | 478 | 0.29 | 1.59501 | 1.60751 | 1.58501 | ||
| 7193 | 2013.01.25 22:00 | modify | 478 | 0.29 | 1.59501 | 1.60751 | 1.59189 | ||
| 7194 | 2013.01.25 22:00 | modify | 477 | 0.29 | 1.59189 | 1.57939 | 1.59501 | ||
| 7195 | 2013.01.25 22:10 | buy | 477 | 0.29 | 1.59187 | 1.57939 | 1.59501 | ||
| 7196 | 2013.01.25 22:15 | modify | 478 | 0.29 | 1.59494 | 1.60744 | 1.59182 | ||
| 7197 | 2013.01.25 22:15 | modify | 478 | 0.29 | 1.59494 | 1.60744 | 1.59165 | ||
| 7198 | 2013.01.25 22:15 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59494 | ||
| 7199 | 2013.01.25 22:30 | modify | 478 | 0.29 | 1.59463 | 1.60713 | 1.59134 | ||
| 7200 | 2013.01.25 22:30 | modify | 478 | 0.29 | 1.59463 | 1.60713 | 1.59145 | ||
| 7201 | 2013.01.25 22:30 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59463 | ||
| 7202 | 2013.01.25 22:45 | modify | 478 | 0.29 | 1.59436 | 1.60686 | 1.59118 | ||
| 7203 | 2013.01.25 22:45 | modify | 478 | 0.29 | 1.59436 | 1.60686 | 1.59132 | ||
| 7204 | 2013.01.25 22:45 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59436 | ||
| 7205 | 2013.01.25 23:00 | modify | 478 | 0.29 | 1.59421 | 1.60671 | 1.59117 | ||
| 7206 | 2013.01.25 23:00 | modify | 478 | 0.29 | 1.59421 | 1.60671 | 1.59116 | ||
| 7207 | 2013.01.25 23:00 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59421 | ||
| 7208 | 2013.01.25 23:15 | modify | 478 | 0.29 | 1.59408 | 1.60658 | 1.59103 | ||
| 7209 | 2013.01.25 23:15 | modify | 478 | 0.29 | 1.59408 | 1.60658 | 1.59077 | ||
| 7210 | 2013.01.25 23:15 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59408 | ||
| 7211 | 2013.01.25 23:30 | modify | 478 | 0.29 | 1.59405 | 1.60655 | 1.59074 | ||
| 7212 | 2013.01.25 23:30 | modify | 478 | 0.29 | 1.59405 | 1.60655 | 1.59032 | ||
| 7213 | 2013.01.25 23:30 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59405 | ||
| 7214 | 2013.01.25 23:45 | modify | 478 | 0.29 | 1.59403 | 1.60653 | 1.59030 | ||
| 7215 | 2013.01.25 23:45 | modify | 478 | 0.29 | 1.59403 | 1.60653 | 1.59009 | ||
| 7216 | 2013.01.25 23:45 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59403 | ||
| 7217 | 2013.01.25 23:50 | delete | 478 | 0.29 | 1.59403 | 1.60653 | 1.59009 | ||
| 7218 | 2013.01.28 00:00 | sell limit | 479 | 0.29 | 1.59417 | 1.60667 | 1.58417 | ||
| 7219 | 2013.01.28 00:00 | modify | 479 | 0.29 | 1.59417 | 1.60667 | 1.58958 | ||
| 7220 | 2013.01.28 00:15 | modify | 479 | 0.29 | 1.59420 | 1.60670 | 1.58961 | ||
| 7221 | 2013.01.28 00:15 | modify | 479 | 0.29 | 1.59420 | 1.60670 | 1.58901 | ||
| 7222 | 2013.01.28 00:30 | modify | 479 | 0.29 | 1.59411 | 1.60661 | 1.58892 | ||
| 7223 | 2013.01.28 00:30 | modify | 479 | 0.29 | 1.59411 | 1.60661 | 1.58861 | ||
| 7224 | 2013.01.28 00:45 | modify | 479 | 0.29 | 1.59394 | 1.60644 | 1.58844 | ||
| 7225 | 2013.01.28 00:45 | modify | 479 | 0.29 | 1.59394 | 1.60644 | 1.58822 | ||
| 7226 | 2013.01.28 00:45 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59394 | ||
| 7227 | 2013.01.28 00:59 | delete | 479 | 0.29 | 1.59394 | 1.60644 | 1.58822 | ||
| 7228 | 2013.01.28 01:00 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59371 | ||
| 7229 | 2013.01.28 01:15 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59335 | ||
| 7230 | 2013.01.28 01:30 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59307 | ||
| 7231 | 2013.01.28 01:45 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59284 | ||
| 7232 | 2013.01.28 02:00 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59246 | ||
| 7233 | 2013.01.28 02:15 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59222 | ||
| 7234 | 2013.01.28 02:30 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59187 | ||
| 7235 | 2013.01.28 02:45 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59147 | ||
| 7236 | 2013.01.28 03:00 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59110 | ||
| 7237 | 2013.01.28 03:15 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59084 | ||
| 7238 | 2013.01.28 03:30 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59067 | ||
| 7239 | 2013.01.28 03:45 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59041 | ||
| 7240 | 2013.01.28 04:00 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59006 | ||
| 7241 | 2013.01.28 04:15 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.59000 | ||
| 7242 | 2013.01.28 04:30 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.58997 | ||
| 7243 | 2013.01.28 04:45 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.58980 | ||
| 7244 | 2013.01.28 05:15 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.58979 | ||
| 7245 | 2013.01.28 06:00 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.58973 | ||
| 7246 | 2013.01.28 06:30 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.58971 | ||
| 7247 | 2013.01.28 06:45 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.58966 | ||
| 7248 | 2013.01.28 07:00 | modify | 477 | 0.29 | 1.59187 | 1.57939 | 1.58950 | ||
| 7249 | 2013.01.28 07:03 | t/p | 477 | 0.29 | 1.58951 | 1.57939 | 1.58950 | -56.67 | 2840.83 |
| 7250 | 2013.02.01 22:00 | buy limit | 480 | 0.28 | 1.56620 | 1.55370 | 1.57620 | ||
| 7251 | 2013.02.01 22:00 | sell limit | 481 | 0.28 | 1.57567 | 1.58817 | 1.56567 | ||
| 7252 | 2013.02.01 22:00 | modify | 481 | 0.28 | 1.57567 | 1.58817 | 1.56620 | ||
| 7253 | 2013.02.01 22:00 | modify | 480 | 0.28 | 1.56620 | 1.55370 | 1.57567 | ||
| 7254 | 2013.02.01 22:15 | modify | 480 | 0.28 | 1.56611 | 1.55361 | 1.57558 | ||
| 7255 | 2013.02.01 22:15 | modify | 481 | 0.28 | 1.57463 | 1.58713 | 1.56516 | ||
| 7256 | 2013.02.01 22:15 | modify | 481 | 0.28 | 1.57463 | 1.58713 | 1.56611 | ||
| 7257 | 2013.02.01 22:15 | modify | 480 | 0.28 | 1.56611 | 1.55361 | 1.57463 | ||
| 7258 | 2013.02.01 22:30 | modify | 480 | 0.28 | 1.56595 | 1.55345 | 1.57447 | ||
| 7259 | 2013.02.01 22:30 | modify | 481 | 0.28 | 1.57391 | 1.58641 | 1.56539 | ||
| 7260 | 2013.02.01 22:30 | modify | 481 | 0.28 | 1.57391 | 1.58641 | 1.56595 | ||
| 7261 | 2013.02.01 22:30 | modify | 480 | 0.28 | 1.56595 | 1.55345 | 1.57391 | ||
| 7262 | 2013.02.01 22:45 | modify | 480 | 0.28 | 1.56577 | 1.55327 | 1.57373 | ||
| 7263 | 2013.02.01 22:45 | modify | 481 | 0.28 | 1.57334 | 1.58584 | 1.56538 | ||
| 7264 | 2013.02.01 22:45 | modify | 481 | 0.28 | 1.57334 | 1.58584 | 1.56577 | ||
| 7265 | 2013.02.01 22:45 | modify | 480 | 0.28 | 1.56577 | 1.55327 | 1.57334 | ||
| 7266 | 2013.02.01 23:00 | modify | 480 | 0.28 | 1.56560 | 1.55310 | 1.57317 | ||
| 7267 | 2013.02.01 23:00 | modify | 481 | 0.28 | 1.57265 | 1.58515 | 1.56508 | ||
| 7268 | 2013.02.01 23:00 | modify | 481 | 0.28 | 1.57265 | 1.58515 | 1.56560 | ||
| 7269 | 2013.02.01 23:00 | modify | 480 | 0.28 | 1.56560 | 1.55310 | 1.57265 | ||
| 7270 | 2013.02.01 23:15 | modify | 480 | 0.28 | 1.56551 | 1.55301 | 1.57256 | ||
| 7271 | 2013.02.01 23:15 | modify | 481 | 0.28 | 1.57197 | 1.58447 | 1.56492 | ||
| 7272 | 2013.02.01 23:15 | modify | 481 | 0.28 | 1.57197 | 1.58447 | 1.56551 | ||
| 7273 | 2013.02.01 23:15 | modify | 480 | 0.28 | 1.56551 | 1.55301 | 1.57197 | ||
| 7274 | 2013.02.01 23:30 | modify | 480 | 0.28 | 1.56540 | 1.55290 | 1.57186 | ||
| 7275 | 2013.02.01 23:30 | modify | 481 | 0.28 | 1.57146 | 1.58396 | 1.56500 | ||
| 7276 | 2013.02.01 23:30 | modify | 481 | 0.28 | 1.57146 | 1.58396 | 1.56540 | ||
| 7277 | 2013.02.01 23:30 | modify | 480 | 0.28 | 1.56540 | 1.55290 | 1.57146 | ||
| 7278 | 2013.02.01 23:35 | buy | 480 | 0.28 | 1.56537 | 1.55290 | 1.57146 | ||
| 7279 | 2013.02.01 23:45 | modify | 481 | 0.28 | 1.57094 | 1.58344 | 1.56488 | ||
| 7280 | 2013.02.01 23:45 | modify | 481 | 0.28 | 1.57094 | 1.58344 | 1.56505 | ||
| 7281 | 2013.02.01 23:45 | modify | 480 | 0.28 | 1.56537 | 1.55290 | 1.57094 | ||
| 7282 | 2013.02.01 23:50 | delete | 481 | 0.28 | 1.57094 | 1.58344 | 1.56505 | ||
| 7283 | 2013.02.04 00:00 | sell limit | 482 | 0.28 | 1.57047 | 1.58297 | 1.56047 | ||
| 7284 | 2013.02.04 00:00 | modify | 480 | 0.28 | 1.56537 | 1.55290 | 1.57047 | ||
| 7285 | 2013.02.04 00:00 | modify | 482 | 0.28 | 1.57047 | 1.58297 | 1.56465 | ||
| 7286 | 2013.02.04 00:15 | modify | 482 | 0.28 | 1.57016 | 1.58266 | 1.56434 | ||
| 7287 | 2013.02.04 00:15 | modify | 482 | 0.28 | 1.57016 | 1.58266 | 1.56430 | ||
| 7288 | 2013.02.04 00:15 | modify | 480 | 0.28 | 1.56537 | 1.55290 | 1.57016 | ||
| 7289 | 2013.02.04 00:30 | modify | 482 | 0.28 | 1.56978 | 1.58228 | 1.56392 | ||
| 7290 | 2013.02.04 00:30 | modify | 482 | 0.28 | 1.56978 | 1.58228 | 1.56415 | ||
| 7291 | 2013.02.04 00:30 | modify | 480 | 0.28 | 1.56537 | 1.55290 | 1.56978 | ||
| 7292 | 2013.02.04 00:45 | modify | 482 | 0.28 | 1.56946 | 1.58196 | 1.56383 | ||
| 7293 | 2013.02.04 00:45 | modify | 482 | 0.28 | 1.56946 | 1.58196 | 1.56390 | ||
| 7294 | 2013.02.04 00:45 | modify | 480 | 0.28 | 1.56537 | 1.55290 | 1.56946 | ||
| 7295 | 2013.02.04 00:59 | delete | 482 | 0.28 | 1.56946 | 1.58196 | 1.56390 | ||
| 7296 | 2013.02.04 01:00 | modify | 480 | 0.28 | 1.56537 | 1.55290 | 1.56901 | ||
| 7297 | 2013.02.04 01:15 | modify | 480 | 0.28 | 1.56537 | 1.55290 | 1.56851 | ||
| 7298 | 2013.02.04 01:30 | modify | 480 | 0.28 | 1.56537 | 1.55290 | 1.56813 | ||
| 7299 | 2013.02.04 01:45 | modify | 480 | 0.28 | 1.56537 | 1.55290 | 1.56775 | ||
| 7300 | 2013.02.04 02:00 | modify | 480 | 0.28 | 1.56537 | 1.55290 | 1.56747 | ||
| 7301 | 2013.02.04 02:15 | modify | 480 | 0.28 | 1.56537 | 1.55290 | 1.56718 | ||
| 7302 | 2013.02.04 02:30 | modify | 480 | 0.28 | 1.56537 | 1.55290 | 1.56707 | ||
| 7303 | 2013.02.04 02:45 | modify | 480 | 0.28 | 1.56537 | 1.55290 | 1.56702 | ||
| 7304 | 2013.02.04 03:00 | modify | 480 | 0.28 | 1.56537 | 1.55290 | 1.56687 | ||
| 7305 | 2013.02.04 03:15 | modify | 480 | 0.28 | 1.56537 | 1.55290 | 1.56676 | ||
| 7306 | 2013.02.04 03:30 | modify | 480 | 0.28 | 1.56537 | 1.55290 | 1.56664 | ||
| 7307 | 2013.02.04 03:45 | modify | 480 | 0.28 | 1.56537 | 1.55290 | 1.56650 | ||
| 7308 | 2013.02.04 03:54 | t/p | 480 | 0.28 | 1.56650 | 1.55290 | 1.56650 | 22.05 | 2862.88 |
| 7309 | 2013.02.08 22:00 | buy limit | 483 | 0.29 | 1.58270 | 1.57020 | 1.59270 | ||
| 7310 | 2013.02.08 22:00 | sell limit | 484 | 0.29 | 1.58605 | 1.59855 | 1.57605 | ||
| 7311 | 2013.02.08 22:00 | modify | 484 | 0.29 | 1.58605 | 1.59855 | 1.58270 | ||
| 7312 | 2013.02.08 22:00 | modify | 483 | 0.29 | 1.58270 | 1.57020 | 1.58605 | ||
| 7313 | 2013.02.08 22:15 | modify | 483 | 0.29 | 1.58330 | 1.57080 | 1.58665 | ||
| 7314 | 2013.02.08 22:15 | modify | 484 | 0.29 | 1.58575 | 1.59825 | 1.58240 | ||
| 7315 | 2013.02.08 22:15 | modify | 484 | 0.29 | 1.58575 | 1.59825 | 1.58330 | ||
| 7316 | 2013.02.08 22:15 | modify | 483 | 0.29 | 1.58330 | 1.57080 | 1.58575 | ||
| 7317 | 2013.02.08 22:30 | modify | 483 | 0.29 | 1.58346 | 1.57096 | 1.58591 | ||
| 7318 | 2013.02.08 22:30 | modify | 484 | 0.29 | 1.58569 | 1.59819 | 1.58324 | ||
| 7319 | 2013.02.08 22:30 | modify | 484 | 0.29 | 1.58569 | 1.59819 | 1.58346 | ||
| 7320 | 2013.02.08 22:30 | modify | 483 | 0.29 | 1.58346 | 1.57096 | 1.58569 | ||
| 7321 | 2013.02.08 22:45 | modify | 483 | 0.29 | 1.58336 | 1.57086 | 1.58559 | ||
| 7322 | 2013.02.08 22:45 | modify | 484 | 0.29 | 1.58566 | 1.59816 | 1.58343 | ||
| 7323 | 2013.02.08 22:45 | modify | 484 | 0.29 | 1.58566 | 1.59816 | 1.58336 | ||
| 7324 | 2013.02.08 22:45 | modify | 483 | 0.29 | 1.58336 | 1.57086 | 1.58566 | ||
| 7325 | 2013.02.08 23:00 | modify | 483 | 0.29 | 1.58347 | 1.57097 | 1.58577 | ||
| 7326 | 2013.02.08 23:00 | modify | 484 | 0.29 | 1.58528 | 1.59778 | 1.58298 | ||
| 7327 | 2013.02.08 23:00 | modify | 484 | 0.29 | 1.58528 | 1.59778 | 1.58347 | ||
| 7328 | 2013.02.08 23:00 | modify | 483 | 0.29 | 1.58347 | 1.57097 | 1.58528 | ||
| 7329 | 2013.02.08 23:15 | modify | 483 | 0.29 | 1.58351 | 1.57101 | 1.58532 | ||
| 7330 | 2013.02.08 23:15 | modify | 484 | 0.29 | 1.58507 | 1.59757 | 1.58326 | ||
| 7331 | 2013.02.08 23:15 | modify | 484 | 0.29 | 1.58507 | 1.59757 | 1.58351 | ||
| 7332 | 2013.02.08 23:15 | modify | 483 | 0.29 | 1.58351 | 1.57101 | 1.58507 | ||
| 7333 | 2013.02.08 23:30 | modify | 483 | 0.29 | 1.58355 | 1.57105 | 1.58511 | ||
| 7334 | 2013.02.08 23:30 | modify | 484 | 0.29 | 1.58496 | 1.59746 | 1.58340 | ||
| 7335 | 2013.02.08 23:30 | modify | 484 | 0.29 | 1.58496 | 1.59746 | 1.58355 | ||
| 7336 | 2013.02.08 23:30 | modify | 483 | 0.29 | 1.58355 | 1.57105 | 1.58496 | ||
| 7337 | 2013.02.08 23:45 | modify | 483 | 0.29 | 1.58353 | 1.57103 | 1.58494 | ||
| 7338 | 2013.02.08 23:45 | modify | 484 | 0.29 | 1.58494 | 1.59744 | 1.58353 | ||
| 7339 | 2013.02.08 23:50 | delete | 484 | 0.29 | 1.58494 | 1.59744 | 1.58353 | ||
| 7340 | 2013.02.08 23:50 | delete | 483 | 0.29 | 1.58353 | 1.57103 | 1.58494 | ||
| 7341 | 2013.02.11 00:34 | buy limit | 485 | 0.29 | 1.58333 | 1.57083 | 1.59333 | ||
| 7342 | 2013.02.11 00:35 | modify | 485 | 0.29 | 1.58333 | 1.57083 | 1.58487 | ||
| 7343 | 2013.02.11 00:45 | modify | 485 | 0.29 | 1.58330 | 1.57080 | 1.58484 | ||
| 7344 | 2013.02.11 00:45 | modify | 485 | 0.29 | 1.58330 | 1.57080 | 1.58477 | ||
| 7345 | 2013.02.11 00:59 | delete | 485 | 0.29 | 1.58330 | 1.57080 | 1.58477 | ||
| 7346 | 2013.02.15 22:00 | buy limit | 486 | 0.29 | 1.56156 | 1.54906 | 1.57156 | ||
| 7347 | 2013.02.15 22:00 | sell limit | 487 | 0.29 | 1.56440 | 1.57690 | 1.55440 | ||
| 7348 | 2013.02.15 22:00 | modify | 487 | 0.29 | 1.56440 | 1.57690 | 1.56156 | ||
| 7349 | 2013.02.15 22:00 | modify | 486 | 0.29 | 1.56156 | 1.54906 | 1.56440 | ||
| 7350 | 2013.02.15 22:15 | modify | 486 | 0.29 | 1.56150 | 1.54900 | 1.56434 | ||
| 7351 | 2013.02.15 22:15 | modify | 487 | 0.29 | 1.56436 | 1.57686 | 1.56152 | ||
| 7352 | 2013.02.15 22:15 | modify | 487 | 0.29 | 1.56436 | 1.57686 | 1.56150 | ||
| 7353 | 2013.02.15 22:15 | modify | 486 | 0.29 | 1.56150 | 1.54900 | 1.56436 | ||
| 7354 | 2013.02.15 22:30 | modify | 486 | 0.29 | 1.56156 | 1.54906 | 1.56442 | ||
| 7355 | 2013.02.15 22:30 | modify | 487 | 0.29 | 1.56398 | 1.57648 | 1.56112 | ||
| 7356 | 2013.02.15 22:30 | modify | 487 | 0.29 | 1.56398 | 1.57648 | 1.56156 | ||
| 7357 | 2013.02.15 22:30 | modify | 486 | 0.29 | 1.56156 | 1.54906 | 1.56398 | ||
| 7358 | 2013.02.15 22:45 | modify | 486 | 0.29 | 1.56140 | 1.54890 | 1.56382 | ||
| 7359 | 2013.02.15 22:45 | modify | 487 | 0.29 | 1.56396 | 1.57646 | 1.56154 | ||
| 7360 | 2013.02.15 22:45 | modify | 487 | 0.29 | 1.56396 | 1.57646 | 1.56140 | ||
| 7361 | 2013.02.15 22:45 | modify | 486 | 0.29 | 1.56140 | 1.54890 | 1.56396 | ||
| 7362 | 2013.02.15 22:51 | buy | 486 | 0.29 | 1.56138 | 1.54890 | 1.56396 | ||
| 7363 | 2013.02.15 23:00 | modify | 487 | 0.29 | 1.56394 | 1.57644 | 1.56138 | ||
| 7364 | 2013.02.15 23:00 | modify | 487 | 0.29 | 1.56394 | 1.57644 | 1.56145 | ||
| 7365 | 2013.02.15 23:00 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56394 | ||
| 7366 | 2013.02.15 23:15 | modify | 487 | 0.29 | 1.56394 | 1.57644 | 1.56144 | ||
| 7367 | 2013.02.15 23:30 | modify | 487 | 0.29 | 1.56399 | 1.57649 | 1.56149 | ||
| 7368 | 2013.02.15 23:30 | modify | 487 | 0.29 | 1.56399 | 1.57649 | 1.56131 | ||
| 7369 | 2013.02.15 23:45 | modify | 487 | 0.29 | 1.56395 | 1.57645 | 1.56127 | ||
| 7370 | 2013.02.15 23:45 | modify | 487 | 0.29 | 1.56395 | 1.57645 | 1.56118 | ||
| 7371 | 2013.02.15 23:50 | delete | 487 | 0.29 | 1.56395 | 1.57645 | 1.56118 | ||
| 7372 | 2013.02.18 00:02 | sell limit | 488 | 0.29 | 1.56396 | 1.57646 | 1.55396 | ||
| 7373 | 2013.02.18 00:02 | modify | 488 | 0.29 | 1.56396 | 1.57646 | 1.56106 | ||
| 7374 | 2013.02.18 00:15 | modify | 488 | 0.29 | 1.56369 | 1.57619 | 1.56079 | ||
| 7375 | 2013.02.18 00:15 | modify | 488 | 0.29 | 1.56369 | 1.57619 | 1.56098 | ||
| 7376 | 2013.02.18 00:15 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56369 | ||
| 7377 | 2013.02.18 00:30 | modify | 488 | 0.29 | 1.56352 | 1.57602 | 1.56081 | ||
| 7378 | 2013.02.18 00:30 | modify | 488 | 0.29 | 1.56352 | 1.57602 | 1.56093 | ||
| 7379 | 2013.02.18 00:30 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56352 | ||
| 7380 | 2013.02.18 00:45 | modify | 488 | 0.29 | 1.56326 | 1.57576 | 1.56067 | ||
| 7381 | 2013.02.18 00:45 | modify | 488 | 0.29 | 1.56326 | 1.57576 | 1.56096 | ||
| 7382 | 2013.02.18 00:45 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56326 | ||
| 7383 | 2013.02.18 00:59 | delete | 488 | 0.29 | 1.56326 | 1.57576 | 1.56096 | ||
| 7384 | 2013.02.18 01:00 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56305 | ||
| 7385 | 2013.02.18 01:16 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56289 | ||
| 7386 | 2013.02.18 02:30 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56271 | ||
| 7387 | 2013.02.18 02:45 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56250 | ||
| 7388 | 2013.02.18 03:00 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56230 | ||
| 7389 | 2013.02.18 03:15 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56211 | ||
| 7390 | 2013.02.18 03:30 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56194 | ||
| 7391 | 2013.02.18 03:45 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56185 | ||
| 7392 | 2013.02.18 04:00 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56178 | ||
| 7393 | 2013.02.18 04:15 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56155 | ||
| 7394 | 2013.02.18 04:30 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56148 | ||
| 7395 | 2013.02.18 04:45 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56133 | ||
| 7396 | 2013.02.18 05:00 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56118 | ||
| 7397 | 2013.02.18 05:15 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56109 | ||
| 7398 | 2013.02.18 05:30 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56087 | ||
| 7399 | 2013.02.18 05:45 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56053 | ||
| 7400 | 2013.02.18 06:00 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.56024 | ||
| 7401 | 2013.02.18 06:15 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.55999 | ||
| 7402 | 2013.02.18 06:30 | modify | 486 | 0.29 | 1.56138 | 1.54890 | 1.55994 | ||
| 7403 | 2013.02.18 06:30 | t/p | 486 | 0.29 | 1.55996 | 1.54890 | 1.55994 | -35.26 | 2827.62 |
| 7404 | 2013.02.22 22:00 | buy limit | 489 | 0.28 | 1.55731 | 1.54481 | 1.56731 | ||
| 7405 | 2013.02.22 22:00 | sell limit | 490 | 0.28 | 1.56377 | 1.57627 | 1.55377 | ||
| 7406 | 2013.02.22 22:00 | modify | 490 | 0.28 | 1.56377 | 1.57627 | 1.55731 | ||
| 7407 | 2013.02.22 22:00 | modify | 489 | 0.28 | 1.55731 | 1.54481 | 1.56377 | ||
| 7408 | 2013.02.22 22:15 | modify | 489 | 0.28 | 1.55727 | 1.54477 | 1.56373 | ||
| 7409 | 2013.02.22 22:15 | modify | 490 | 0.28 | 1.56302 | 1.57552 | 1.55656 | ||
| 7410 | 2013.02.22 22:15 | modify | 490 | 0.28 | 1.56302 | 1.57552 | 1.55727 | ||
| 7411 | 2013.02.22 22:15 | modify | 489 | 0.28 | 1.55727 | 1.54477 | 1.56302 | ||
| 7412 | 2013.02.22 22:20 | buy | 489 | 0.28 | 1.55717 | 1.54477 | 1.56302 | ||
| 7413 | 2013.02.22 22:30 | modify | 490 | 0.28 | 1.56274 | 1.57524 | 1.55699 | ||
| 7414 | 2013.02.22 22:30 | modify | 490 | 0.28 | 1.56274 | 1.57524 | 1.55693 | ||
| 7415 | 2013.02.22 22:30 | modify | 489 | 0.28 | 1.55717 | 1.54477 | 1.56274 | ||
| 7416 | 2013.02.22 22:45 | modify | 490 | 0.28 | 1.56211 | 1.57461 | 1.55630 | ||
| 7417 | 2013.02.22 22:45 | modify | 490 | 0.28 | 1.56211 | 1.57461 | 1.55669 | ||
| 7418 | 2013.02.22 22:45 | modify | 489 | 0.28 | 1.55717 | 1.54477 | 1.56211 | ||
| 7419 | 2013.02.22 23:00 | modify | 490 | 0.28 | 1.56168 | 1.57418 | 1.55626 | ||
| 7420 | 2013.02.22 23:00 | modify | 490 | 0.28 | 1.56168 | 1.57418 | 1.55645 | ||
| 7421 | 2013.02.22 23:00 | modify | 489 | 0.28 | 1.55717 | 1.54477 | 1.56168 | ||
| 7422 | 2013.02.22 23:15 | modify | 490 | 0.28 | 1.56105 | 1.57355 | 1.55582 | ||
| 7423 | 2013.02.22 23:15 | modify | 490 | 0.28 | 1.56105 | 1.57355 | 1.55645 | ||
| 7424 | 2013.02.22 23:15 | modify | 489 | 0.28 | 1.55717 | 1.54477 | 1.56105 | ||
| 7425 | 2013.02.22 23:30 | modify | 490 | 0.28 | 1.56063 | 1.57313 | 1.55603 | ||
| 7426 | 2013.02.22 23:30 | modify | 490 | 0.28 | 1.56063 | 1.57313 | 1.55626 | ||
| 7427 | 2013.02.22 23:30 | modify | 489 | 0.28 | 1.55717 | 1.54477 | 1.56063 | ||
| 7428 | 2013.02.22 23:45 | modify | 490 | 0.28 | 1.56114 | 1.57364 | 1.55677 | ||
| 7429 | 2013.02.22 23:45 | modify | 490 | 0.28 | 1.56114 | 1.57364 | 1.55459 | ||
| 7430 | 2013.02.22 23:50 | delete | 490 | 0.28 | 1.56114 | 1.57364 | 1.55459 | ||
| 7431 | 2013.02.25 00:00 | s/l | 489 | 0.28 | 1.54082 | 1.54477 | 1.56063 | -362.43 | 2465.19 |
| 7432 | 2013.02.25 00:00 | sell limit | 491 | 0.25 | 1.56175 | 1.57425 | 1.55175 | ||
| 7433 | 2013.02.25 00:00 | modify | 491 | 0.25 | 1.56175 | 1.57425 | 1.55288 | ||
| 7434 | 2013.02.25 00:15 | modify | 491 | 0.25 | 1.56312 | 1.57562 | 1.55425 | ||
| 7435 | 2013.02.25 00:15 | modify | 491 | 0.25 | 1.56312 | 1.57562 | 1.54972 | ||
| 7436 | 2013.02.25 00:30 | modify | 491 | 0.25 | 1.56352 | 1.57602 | 1.55012 | ||
| 7437 | 2013.02.25 00:30 | modify | 491 | 0.25 | 1.56352 | 1.57602 | 1.54784 | ||
| 7438 | 2013.02.25 00:45 | modify | 491 | 0.25 | 1.56336 | 1.57586 | 1.54768 | ||
| 7439 | 2013.02.25 00:45 | modify | 491 | 0.25 | 1.56336 | 1.57586 | 1.54670 | ||
| 7440 | 2013.02.25 00:59 | delete | 491 | 0.25 | 1.56336 | 1.57586 | 1.54670 | ||
| 7441 | 2013.03.01 22:00 | buy limit | 492 | 0.25 | 1.54325 | 1.53075 | 1.55325 | ||
| 7442 | 2013.03.01 22:00 | sell limit | 493 | 0.25 | 1.54656 | 1.55906 | 1.53656 | ||
| 7443 | 2013.03.01 22:00 | modify | 493 | 0.25 | 1.54656 | 1.55906 | 1.54325 | ||
| 7444 | 2013.03.01 22:00 | modify | 492 | 0.25 | 1.54325 | 1.53075 | 1.54656 | ||
| 7445 | 2013.03.01 22:15 | modify | 492 | 0.25 | 1.54317 | 1.53067 | 1.54648 | ||
| 7446 | 2013.03.01 22:15 | modify | 493 | 0.25 | 1.54650 | 1.55900 | 1.54319 | ||
| 7447 | 2013.03.01 22:15 | modify | 493 | 0.25 | 1.54650 | 1.55900 | 1.54317 | ||
| 7448 | 2013.03.01 22:15 | modify | 492 | 0.25 | 1.54317 | 1.53067 | 1.54650 | ||
| 7449 | 2013.03.01 22:23 | buy | 492 | 0.25 | 1.54315 | 1.53067 | 1.54650 | ||
| 7450 | 2013.03.01 22:30 | modify | 493 | 0.25 | 1.54654 | 1.55904 | 1.54321 | ||
| 7451 | 2013.03.01 22:30 | modify | 493 | 0.25 | 1.54654 | 1.55904 | 1.54299 | ||
| 7452 | 2013.03.01 22:45 | modify | 493 | 0.25 | 1.54653 | 1.55903 | 1.54298 | ||
| 7453 | 2013.03.01 22:45 | modify | 493 | 0.25 | 1.54653 | 1.55903 | 1.54304 | ||
| 7454 | 2013.03.01 23:00 | modify | 493 | 0.25 | 1.54658 | 1.55908 | 1.54309 | ||
| 7455 | 2013.03.01 23:00 | modify | 493 | 0.25 | 1.54658 | 1.55908 | 1.54294 | ||
| 7456 | 2013.03.01 23:15 | modify | 493 | 0.25 | 1.54649 | 1.55899 | 1.54285 | ||
| 7457 | 2013.03.01 23:15 | modify | 493 | 0.25 | 1.54649 | 1.55899 | 1.54277 | ||
| 7458 | 2013.03.01 23:15 | modify | 492 | 0.25 | 1.54315 | 1.53067 | 1.54649 | ||
| 7459 | 2013.03.01 23:30 | modify | 493 | 0.25 | 1.54632 | 1.55882 | 1.54260 | ||
| 7460 | 2013.03.01 23:30 | modify | 493 | 0.25 | 1.54632 | 1.55882 | 1.54271 | ||
| 7461 | 2013.03.01 23:30 | modify | 492 | 0.25 | 1.54315 | 1.53067 | 1.54632 | ||
| 7462 | 2013.03.01 23:45 | modify | 493 | 0.25 | 1.54592 | 1.55842 | 1.54231 | ||
| 7463 | 2013.03.01 23:45 | modify | 493 | 0.25 | 1.54592 | 1.55842 | 1.54285 | ||
| 7464 | 2013.03.01 23:45 | modify | 492 | 0.25 | 1.54315 | 1.53067 | 1.54592 | ||
| 7465 | 2013.03.01 23:50 | delete | 493 | 0.25 | 1.54592 | 1.55842 | 1.54285 | ||
| 7466 | 2013.03.04 00:01 | modify | 492 | 0.25 | 1.54315 | 1.53067 | 1.54571 | ||
| 7467 | 2013.03.04 00:06 | sell limit | 494 | 0.25 | 1.54571 | 1.55821 | 1.53571 | ||
| 7468 | 2013.03.04 00:06 | modify | 494 | 0.25 | 1.54571 | 1.55821 | 1.54281 | ||
| 7469 | 2013.03.04 00:30 | modify | 494 | 0.25 | 1.54562 | 1.55812 | 1.54272 | ||
| 7470 | 2013.03.04 00:30 | modify | 494 | 0.25 | 1.54562 | 1.55812 | 1.54273 | ||
| 7471 | 2013.03.04 00:30 | modify | 492 | 0.25 | 1.54315 | 1.53067 | 1.54562 | ||
| 7472 | 2013.03.04 00:45 | modify | 494 | 0.25 | 1.54544 | 1.55794 | 1.54255 | ||
| 7473 | 2013.03.04 00:45 | modify | 494 | 0.25 | 1.54544 | 1.55794 | 1.54275 | ||
| 7474 | 2013.03.04 00:45 | modify | 492 | 0.25 | 1.54315 | 1.53067 | 1.54544 | ||
| 7475 | 2013.03.04 00:59 | delete | 494 | 0.25 | 1.54544 | 1.55794 | 1.54275 | ||
| 7476 | 2013.03.04 01:00 | modify | 492 | 0.25 | 1.54315 | 1.53067 | 1.54507 | ||
| 7477 | 2013.03.04 01:15 | modify | 492 | 0.25 | 1.54315 | 1.53067 | 1.54492 | ||
| 7478 | 2013.03.04 01:22 | t/p | 492 | 0.25 | 1.54494 | 1.53067 | 1.54492 | 32.64 | 2497.83 |
| 7479 | 2013.03.08 22:00 | buy limit | 495 | 0.25 | 1.53272 | 1.52022 | 1.54272 | ||
| 7480 | 2013.03.08 22:00 | sell limit | 496 | 0.25 | 1.53732 | 1.54982 | 1.52732 | ||
| 7481 | 2013.03.08 22:00 | modify | 496 | 0.25 | 1.53732 | 1.54982 | 1.53272 | ||
| 7482 | 2013.03.08 22:00 | modify | 495 | 0.25 | 1.53272 | 1.52022 | 1.53732 | ||
| 7483 | 2013.03.08 22:15 | modify | 495 | 0.25 | 1.53281 | 1.52031 | 1.53741 | ||
| 7484 | 2013.03.08 22:15 | modify | 496 | 0.25 | 1.53742 | 1.54992 | 1.53282 | ||
| 7485 | 2013.03.08 22:15 | modify | 496 | 0.25 | 1.53742 | 1.54992 | 1.53281 | ||
| 7486 | 2013.03.08 22:15 | modify | 495 | 0.25 | 1.53281 | 1.52031 | 1.53742 | ||
| 7487 | 2013.03.08 22:30 | modify | 495 | 0.25 | 1.53292 | 1.52042 | 1.53753 | ||
| 7488 | 2013.03.08 22:30 | modify | 496 | 0.25 | 1.53749 | 1.54999 | 1.53288 | ||
| 7489 | 2013.03.08 22:30 | modify | 496 | 0.25 | 1.53749 | 1.54999 | 1.53292 | ||
| 7490 | 2013.03.08 22:30 | modify | 495 | 0.25 | 1.53292 | 1.52042 | 1.53749 | ||
| 7491 | 2013.03.08 22:45 | modify | 495 | 0.25 | 1.53312 | 1.52062 | 1.53769 | ||
| 7492 | 2013.03.08 22:45 | modify | 496 | 0.25 | 1.53757 | 1.55007 | 1.53300 | ||
| 7493 | 2013.03.08 22:45 | modify | 496 | 0.25 | 1.53757 | 1.55007 | 1.53312 | ||
| 7494 | 2013.03.08 22:45 | modify | 495 | 0.25 | 1.53312 | 1.52062 | 1.53757 | ||
| 7495 | 2013.03.08 23:00 | modify | 495 | 0.25 | 1.53358 | 1.52108 | 1.53803 | ||
| 7496 | 2013.03.08 23:00 | modify | 496 | 0.25 | 1.53744 | 1.54994 | 1.53299 | ||
| 7497 | 2013.03.08 23:00 | modify | 496 | 0.25 | 1.53744 | 1.54994 | 1.53358 | ||
| 7498 | 2013.03.08 23:00 | modify | 495 | 0.25 | 1.53358 | 1.52108 | 1.53744 | ||
| 7499 | 2013.03.08 23:15 | modify | 495 | 0.25 | 1.53383 | 1.52133 | 1.53769 | ||
| 7500 | 2013.03.08 23:15 | modify | 496 | 0.25 | 1.53743 | 1.54993 | 1.53357 | ||
| 7501 | 2013.03.08 23:15 | modify | 496 | 0.25 | 1.53743 | 1.54993 | 1.53383 | ||
| 7502 | 2013.03.08 23:15 | modify | 495 | 0.25 | 1.53383 | 1.52133 | 1.53743 | ||
| 7503 | 2013.03.08 23:30 | modify | 495 | 0.25 | 1.53401 | 1.52151 | 1.53761 | ||
| 7504 | 2013.03.08 23:30 | modify | 496 | 0.25 | 1.53741 | 1.54991 | 1.53381 | ||
| 7505 | 2013.03.08 23:30 | modify | 496 | 0.25 | 1.53741 | 1.54991 | 1.53401 | ||
| 7506 | 2013.03.08 23:30 | modify | 495 | 0.25 | 1.53401 | 1.52151 | 1.53741 | ||
| 7507 | 2013.03.08 23:45 | modify | 495 | 0.25 | 1.53424 | 1.52174 | 1.53764 | ||
| 7508 | 2013.03.08 23:45 | modify | 496 | 0.25 | 1.53733 | 1.54983 | 1.53393 | ||
| 7509 | 2013.03.08 23:45 | modify | 496 | 0.25 | 1.53733 | 1.54983 | 1.53424 | ||
| 7510 | 2013.03.08 23:45 | modify | 495 | 0.25 | 1.53424 | 1.52174 | 1.53733 | ||
| 7511 | 2013.03.08 23:47 | buy | 495 | 0.25 | 1.53414 | 1.52174 | 1.53733 | ||
| 7512 | 2013.03.08 23:50 | delete | 496 | 0.25 | 1.53733 | 1.54983 | 1.53424 | ||
| 7513 | 2013.03.11 00:00 | modify | 495 | 0.25 | 1.53414 | 1.52174 | 1.53727 | ||
| 7514 | 2013.03.11 00:01 | sell limit | 497 | 0.25 | 1.53727 | 1.54977 | 1.52727 | ||
| 7515 | 2013.03.11 00:02 | modify | 497 | 0.25 | 1.53727 | 1.54977 | 1.53434 | ||
| 7516 | 2013.03.11 00:15 | modify | 497 | 0.25 | 1.53709 | 1.54959 | 1.53416 | ||
| 7517 | 2013.03.11 00:15 | modify | 497 | 0.25 | 1.53709 | 1.54959 | 1.53466 | ||
| 7518 | 2013.03.11 00:15 | modify | 495 | 0.25 | 1.53414 | 1.52174 | 1.53709 | ||
| 7519 | 2013.03.11 00:30 | modify | 497 | 0.25 | 1.53718 | 1.54968 | 1.53475 | ||
| 7520 | 2013.03.11 00:30 | modify | 497 | 0.25 | 1.53718 | 1.54968 | 1.53448 | ||
| 7521 | 2013.03.11 00:45 | modify | 497 | 0.25 | 1.53724 | 1.54974 | 1.53454 | ||
| 7522 | 2013.03.11 00:45 | modify | 497 | 0.25 | 1.53724 | 1.54974 | 1.53416 | ||
| 7523 | 2013.03.11 00:59 | delete | 497 | 0.25 | 1.53724 | 1.54974 | 1.53416 | ||
| 7524 | 2013.03.11 01:15 | modify | 495 | 0.25 | 1.53414 | 1.52174 | 1.53704 | ||
| 7525 | 2013.03.11 01:30 | modify | 495 | 0.25 | 1.53414 | 1.52174 | 1.53695 | ||
| 7526 | 2013.03.11 01:45 | modify | 495 | 0.25 | 1.53414 | 1.52174 | 1.53679 | ||
| 7527 | 2013.03.11 02:00 | modify | 495 | 0.25 | 1.53414 | 1.52174 | 1.53668 | ||
| 7528 | 2013.03.11 02:15 | modify | 495 | 0.25 | 1.53414 | 1.52174 | 1.53654 | ||
| 7529 | 2013.03.11 02:30 | modify | 495 | 0.25 | 1.53414 | 1.52174 | 1.53639 | ||
| 7530 | 2013.03.11 02:45 | modify | 495 | 0.25 | 1.53414 | 1.52174 | 1.53618 | ||
| 7531 | 2013.03.11 03:00 | modify | 495 | 0.25 | 1.53414 | 1.52174 | 1.53596 | ||
| 7532 | 2013.03.11 03:15 | modify | 495 | 0.25 | 1.53414 | 1.52174 | 1.53574 | ||
| 7533 | 2013.03.11 03:30 | modify | 495 | 0.25 | 1.53414 | 1.52174 | 1.53554 | ||
| 7534 | 2013.03.11 03:45 | modify | 495 | 0.25 | 1.53414 | 1.52174 | 1.53521 | ||
| 7535 | 2013.03.11 04:00 | modify | 495 | 0.25 | 1.53414 | 1.52174 | 1.53502 | ||
| 7536 | 2013.03.11 04:15 | modify | 495 | 0.25 | 1.53414 | 1.52174 | 1.53468 | ||
| 7537 | 2013.03.11 04:30 | modify | 495 | 0.25 | 1.53414 | 1.52174 | 1.53436 | ||
| 7538 | 2013.03.11 04:45 | modify | 495 | 0.25 | 1.53414 | 1.52174 | 1.53415 | ||
| 7539 | 2013.03.11 05:15 | modify | 495 | 0.25 | 1.53414 | 1.52174 | 1.53402 | ||
| 7540 | 2013.03.11 05:30 | modify | 495 | 0.25 | 1.53414 | 1.52174 | 1.53400 | ||
| 7541 | 2013.03.11 05:50 | t/p | 495 | 0.25 | 1.53400 | 1.52174 | 1.53400 | -5.26 | 2492.57 |
| 7542 | 2013.03.15 22:00 | buy limit | 498 | 0.25 | 1.53738 | 1.52488 | 1.54738 | ||
| 7543 | 2013.03.15 22:00 | sell limit | 499 | 0.25 | 1.54670 | 1.55920 | 1.53670 | ||
| 7544 | 2013.03.15 22:00 | modify | 499 | 0.25 | 1.54670 | 1.55920 | 1.53764 | ||
| 7545 | 2013.03.15 22:00 | modify | 498 | 0.25 | 1.53738 | 1.52488 | 1.54670 | ||
| 7546 | 2013.03.15 22:00 | buy | 498 | 0.25 | 1.53730 | 1.52488 | 1.54670 | ||
| 7547 | 2013.03.15 22:15 | modify | 499 | 0.25 | 1.54609 | 1.55859 | 1.53703 | ||
| 7548 | 2013.03.15 22:15 | modify | 499 | 0.25 | 1.54609 | 1.55859 | 1.53734 | ||
| 7549 | 2013.03.15 22:15 | modify | 498 | 0.25 | 1.53730 | 1.52488 | 1.54609 | ||
| 7550 | 2013.03.15 22:30 | modify | 499 | 0.25 | 1.54541 | 1.55791 | 1.53666 | ||
| 7551 | 2013.03.15 22:30 | modify | 499 | 0.25 | 1.54541 | 1.55791 | 1.53717 | ||
| 7552 | 2013.03.15 22:30 | modify | 498 | 0.25 | 1.53730 | 1.52488 | 1.54541 | ||
| 7553 | 2013.03.15 22:45 | modify | 499 | 0.25 | 1.54455 | 1.55705 | 1.53631 | ||
| 7554 | 2013.03.15 22:45 | modify | 499 | 0.25 | 1.54455 | 1.55705 | 1.53720 | ||
| 7555 | 2013.03.15 22:45 | modify | 498 | 0.25 | 1.53730 | 1.52488 | 1.54455 | ||
| 7556 | 2013.03.15 23:00 | modify | 499 | 0.25 | 1.54410 | 1.55660 | 1.53675 | ||
| 7557 | 2013.03.15 23:00 | modify | 499 | 0.25 | 1.54410 | 1.55660 | 1.53704 | ||
| 7558 | 2013.03.15 23:00 | modify | 498 | 0.25 | 1.53730 | 1.52488 | 1.54410 | ||
| 7559 | 2013.03.15 23:15 | modify | 499 | 0.25 | 1.54335 | 1.55585 | 1.53629 | ||
| 7560 | 2013.03.15 23:15 | modify | 499 | 0.25 | 1.54335 | 1.55585 | 1.53709 | ||
| 7561 | 2013.03.15 23:15 | modify | 498 | 0.25 | 1.53730 | 1.52488 | 1.54335 | ||
| 7562 | 2013.03.15 23:30 | modify | 499 | 0.25 | 1.54265 | 1.55515 | 1.53639 | ||
| 7563 | 2013.03.15 23:30 | modify | 499 | 0.25 | 1.54265 | 1.55515 | 1.53717 | ||
| 7564 | 2013.03.15 23:30 | modify | 498 | 0.25 | 1.53730 | 1.52488 | 1.54265 | ||
| 7565 | 2013.03.15 23:45 | modify | 499 | 0.25 | 1.54223 | 1.55473 | 1.53675 | ||
| 7566 | 2013.03.15 23:45 | modify | 499 | 0.25 | 1.54223 | 1.55473 | 1.53722 | ||
| 7567 | 2013.03.15 23:45 | modify | 498 | 0.25 | 1.53730 | 1.52488 | 1.54223 | ||
| 7568 | 2013.03.15 23:50 | delete | 499 | 0.25 | 1.54223 | 1.55473 | 1.53722 | ||
| 7569 | 2013.03.18 00:00 | t/p | 498 | 0.25 | 1.54556 | 1.52488 | 1.54223 | 159.71 | 2652.28 |
| 7570 | 2013.03.18 00:00 | buy limit | 500 | 0.27 | 1.53725 | 1.52475 | 1.54725 | ||
| 7571 | 2013.03.18 00:00 | modify | 500 | 0.27 | 1.53725 | 1.52475 | 1.54205 | ||
| 7572 | 2013.03.18 00:15 | modify | 500 | 0.27 | 1.53665 | 1.52415 | 1.54145 | ||
| 7573 | 2013.03.18 00:15 | modify | 500 | 0.27 | 1.53665 | 1.52415 | 1.54310 | ||
| 7574 | 2013.03.18 00:30 | modify | 500 | 0.27 | 1.53638 | 1.52388 | 1.54283 | ||
| 7575 | 2013.03.18 00:30 | modify | 500 | 0.27 | 1.53638 | 1.52388 | 1.54368 | ||
| 7576 | 2013.03.18 00:45 | modify | 500 | 0.27 | 1.53616 | 1.52366 | 1.54346 | ||
| 7577 | 2013.03.18 00:45 | modify | 500 | 0.27 | 1.53616 | 1.52366 | 1.54435 | ||
| 7578 | 2013.03.18 00:59 | delete | 500 | 0.27 | 1.53616 | 1.52366 | 1.54435 | ||
| 7579 | 2013.03.22 22:00 | buy limit | 501 | 0.27 | 1.55554 | 1.54304 | 1.56554 | ||
| 7580 | 2013.03.22 22:00 | sell limit | 502 | 0.27 | 1.55906 | 1.57156 | 1.54906 | ||
| 7581 | 2013.03.22 22:00 | modify | 502 | 0.27 | 1.55906 | 1.57156 | 1.55554 | ||
| 7582 | 2013.03.22 22:00 | modify | 501 | 0.27 | 1.55554 | 1.54304 | 1.55906 | ||
| 7583 | 2013.03.22 22:15 | modify | 501 | 0.27 | 1.55586 | 1.54336 | 1.55938 | ||
| 7584 | 2013.03.22 22:15 | modify | 502 | 0.27 | 1.55898 | 1.57148 | 1.55546 | ||
| 7585 | 2013.03.22 22:15 | modify | 502 | 0.27 | 1.55898 | 1.57148 | 1.55586 | ||
| 7586 | 2013.03.22 22:15 | modify | 501 | 0.27 | 1.55586 | 1.54336 | 1.55898 | ||
| 7587 | 2013.03.22 22:30 | modify | 501 | 0.27 | 1.55602 | 1.54352 | 1.55914 | ||
| 7588 | 2013.03.22 22:30 | modify | 502 | 0.27 | 1.55900 | 1.57150 | 1.55588 | ||
| 7589 | 2013.03.22 22:30 | modify | 502 | 0.27 | 1.55900 | 1.57150 | 1.55602 | ||
| 7590 | 2013.03.22 22:30 | modify | 501 | 0.27 | 1.55602 | 1.54352 | 1.55900 | ||
| 7591 | 2013.03.22 22:45 | modify | 501 | 0.27 | 1.55612 | 1.54362 | 1.55910 | ||
| 7592 | 2013.03.22 22:45 | modify | 502 | 0.27 | 1.55911 | 1.57161 | 1.55613 | ||
| 7593 | 2013.03.22 22:45 | modify | 502 | 0.27 | 1.55911 | 1.57161 | 1.55612 | ||
| 7594 | 2013.03.22 22:45 | modify | 501 | 0.27 | 1.55612 | 1.54362 | 1.55911 | ||
| 7595 | 2013.03.22 22:52 | sell | 502 | 0.27 | 1.55912 | 1.57161 | 1.55612 | ||
| 7596 | 2013.03.22 23:00 | modify | 501 | 0.27 | 1.55617 | 1.54367 | 1.55916 | ||
| 7597 | 2013.03.22 23:00 | modify | 501 | 0.27 | 1.55617 | 1.54367 | 1.55929 | ||
| 7598 | 2013.03.22 23:00 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55617 | ||
| 7599 | 2013.03.22 23:15 | modify | 501 | 0.27 | 1.55619 | 1.54369 | 1.55931 | ||
| 7600 | 2013.03.22 23:15 | modify | 501 | 0.27 | 1.55619 | 1.54369 | 1.55943 | ||
| 7601 | 2013.03.22 23:15 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55619 | ||
| 7602 | 2013.03.22 23:30 | modify | 501 | 0.27 | 1.55619 | 1.54369 | 1.55927 | ||
| 7603 | 2013.03.22 23:45 | modify | 501 | 0.27 | 1.55611 | 1.54361 | 1.55919 | ||
| 7604 | 2013.03.22 23:45 | modify | 501 | 0.27 | 1.55611 | 1.54361 | 1.55924 | ||
| 7605 | 2013.03.22 23:50 | delete | 501 | 0.27 | 1.55611 | 1.54361 | 1.55924 | ||
| 7606 | 2013.03.25 00:00 | buy limit | 503 | 0.27 | 1.55611 | 1.54361 | 1.56611 | ||
| 7607 | 2013.03.25 00:00 | modify | 503 | 0.27 | 1.55611 | 1.54361 | 1.55924 | ||
| 7608 | 2013.03.25 00:15 | modify | 503 | 0.27 | 1.55612 | 1.54362 | 1.55925 | ||
| 7609 | 2013.03.25 00:15 | modify | 503 | 0.27 | 1.55612 | 1.54362 | 1.55932 | ||
| 7610 | 2013.03.25 00:30 | modify | 503 | 0.27 | 1.55612 | 1.54362 | 1.55934 | ||
| 7611 | 2013.03.25 00:45 | modify | 503 | 0.27 | 1.55612 | 1.54362 | 1.55933 | ||
| 7612 | 2013.03.25 00:59 | delete | 503 | 0.27 | 1.55612 | 1.54362 | 1.55933 | ||
| 7613 | 2013.03.25 01:15 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55647 | ||
| 7614 | 2013.03.25 01:30 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55680 | ||
| 7615 | 2013.03.25 01:45 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55693 | ||
| 7616 | 2013.03.25 02:00 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55726 | ||
| 7617 | 2013.03.25 02:15 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55727 | ||
| 7618 | 2013.03.25 03:00 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55737 | ||
| 7619 | 2013.03.25 03:15 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55746 | ||
| 7620 | 2013.03.25 03:30 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55752 | ||
| 7621 | 2013.03.25 04:30 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55759 | ||
| 7622 | 2013.03.25 04:45 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55788 | ||
| 7623 | 2013.03.25 05:00 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55794 | ||
| 7624 | 2013.03.25 05:30 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55797 | ||
| 7625 | 2013.03.25 05:45 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55806 | ||
| 7626 | 2013.03.25 06:00 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55810 | ||
| 7627 | 2013.03.25 06:30 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55812 | ||
| 7628 | 2013.03.25 06:45 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55815 | ||
| 7629 | 2013.03.25 07:15 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55818 | ||
| 7630 | 2013.03.25 07:30 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55825 | ||
| 7631 | 2013.03.25 08:00 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55836 | ||
| 7632 | 2013.03.25 08:15 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55853 | ||
| 7633 | 2013.03.25 08:30 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55855 | ||
| 7634 | 2013.03.25 09:15 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55863 | ||
| 7635 | 2013.03.25 09:30 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55865 | ||
| 7636 | 2013.03.25 09:45 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55874 | ||
| 7637 | 2013.03.25 10:00 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55880 | ||
| 7638 | 2013.03.25 10:15 | modify | 502 | 0.27 | 1.55912 | 1.57161 | 1.55883 | ||
| 7639 | 2013.03.25 10:30 | t/p | 502 | 0.27 | 1.55883 | 1.57161 | 1.55883 | 3.84 | 2656.12 |
| 7640 | 2013.03.29 22:00 | buy limit | 504 | 0.27 | 1.54500 | 1.53250 | 1.55500 | ||
| 7641 | 2013.03.29 22:00 | sell limit | 505 | 0.27 | 1.54671 | 1.55921 | 1.53671 | ||
| 7642 | 2013.03.29 22:00 | modify | 505 | 0.27 | 1.54671 | 1.55921 | 1.54500 | ||
| 7643 | 2013.03.29 22:00 | modify | 504 | 0.27 | 1.54500 | 1.53250 | 1.54671 | ||
| 7644 | 2013.03.29 22:15 | modify | 504 | 0.27 | 1.54497 | 1.53247 | 1.54668 | ||
| 7645 | 2013.03.29 22:15 | modify | 505 | 0.27 | 1.54669 | 1.55919 | 1.54498 | ||
| 7646 | 2013.03.29 22:15 | modify | 505 | 0.27 | 1.54669 | 1.55919 | 1.54497 | ||
| 7647 | 2013.03.29 22:15 | modify | 504 | 0.27 | 1.54497 | 1.53247 | 1.54669 | ||
| 7648 | 2013.03.29 22:30 | modify | 504 | 0.27 | 1.54494 | 1.53244 | 1.54666 | ||
| 7649 | 2013.03.29 22:30 | modify | 505 | 0.27 | 1.54665 | 1.55915 | 1.54493 | ||
| 7650 | 2013.03.29 22:30 | modify | 505 | 0.27 | 1.54665 | 1.55915 | 1.54494 | ||
| 7651 | 2013.03.29 22:30 | modify | 504 | 0.27 | 1.54494 | 1.53244 | 1.54665 | ||
| 7652 | 2013.03.29 22:45 | modify | 505 | 0.27 | 1.54662 | 1.55912 | 1.54491 | ||
| 7653 | 2013.03.29 22:45 | modify | 505 | 0.27 | 1.54662 | 1.55912 | 1.54494 | ||
| 7654 | 2013.03.29 22:45 | modify | 504 | 0.27 | 1.54494 | 1.53244 | 1.54662 | ||
| 7655 | 2013.03.29 23:00 | modify | 505 | 0.27 | 1.54663 | 1.55913 | 1.54495 | ||
| 7656 | 2013.03.29 23:00 | modify | 505 | 0.27 | 1.54663 | 1.55913 | 1.54494 | ||
| 7657 | 2013.03.29 23:00 | modify | 504 | 0.27 | 1.54494 | 1.53244 | 1.54663 | ||
| 7658 | 2013.03.29 23:15 | modify | 505 | 0.27 | 1.54658 | 1.55908 | 1.54489 | ||
| 7659 | 2013.03.29 23:15 | modify | 505 | 0.27 | 1.54658 | 1.55908 | 1.54494 | ||
| 7660 | 2013.03.29 23:15 | modify | 504 | 0.27 | 1.54494 | 1.53244 | 1.54658 | ||
| 7661 | 2013.03.29 23:27 | sell | 505 | 0.27 | 1.54663 | 1.55908 | 1.54494 | ||
| 7662 | 2013.03.29 23:30 | modify | 504 | 0.27 | 1.54493 | 1.53243 | 1.54657 | ||
| 7663 | 2013.03.29 23:30 | modify | 504 | 0.27 | 1.54493 | 1.53243 | 1.54658 | ||
| 7664 | 2013.03.29 23:45 | modify | 504 | 0.27 | 1.54494 | 1.53244 | 1.54659 | ||
| 7665 | 2013.03.29 23:45 | modify | 504 | 0.27 | 1.54494 | 1.53244 | 1.54661 | ||
| 7666 | 2013.03.29 23:50 | delete | 504 | 0.27 | 1.54494 | 1.53244 | 1.54661 | ||
| 7667 | 2013.04.01 00:00 | buy limit | 506 | 0.27 | 1.54494 | 1.53244 | 1.55494 | ||
| 7668 | 2013.04.01 00:00 | modify | 506 | 0.27 | 1.54494 | 1.53244 | 1.54674 | ||
| 7669 | 2013.04.01 00:15 | modify | 506 | 0.27 | 1.54507 | 1.53257 | 1.54687 | ||
| 7670 | 2013.04.01 00:15 | modify | 506 | 0.27 | 1.54507 | 1.53257 | 1.54669 | ||
| 7671 | 2013.04.01 00:15 | modify | 505 | 0.27 | 1.54663 | 1.55908 | 1.54507 | ||
| 7672 | 2013.04.01 00:30 | modify | 506 | 0.27 | 1.54532 | 1.53282 | 1.54694 | ||
| 7673 | 2013.04.01 00:30 | modify | 506 | 0.27 | 1.54532 | 1.53282 | 1.54663 | ||
| 7674 | 2013.04.01 00:30 | modify | 505 | 0.27 | 1.54663 | 1.55908 | 1.54532 | ||
| 7675 | 2013.04.01 00:45 | modify | 506 | 0.27 | 1.54542 | 1.53292 | 1.54673 | ||
| 7676 | 2013.04.01 00:45 | modify | 506 | 0.27 | 1.54542 | 1.53292 | 1.54666 | ||
| 7677 | 2013.04.01 00:45 | modify | 505 | 0.27 | 1.54663 | 1.55908 | 1.54542 | ||
| 7678 | 2013.04.01 00:58 | t/p | 505 | 0.27 | 1.54586 | 1.55908 | 1.54542 | 14.02 | 2670.14 |
| 7679 | 2013.04.01 00:58 | buy | 506 | 0.27 | 1.54608 | 1.53292 | 1.54666 | ||
| 7680 | 2013.04.01 00:58 | sell limit | 507 | 0.27 | 1.54666 | 1.55916 | 1.53666 | ||
| 7681 | 2013.04.01 00:59 | delete | 507 | 0.27 | 1.54666 | 1.55916 | 1.53666 | ||
| 7682 | 2013.04.01 01:00 | modify | 506 | 0.27 | 1.54608 | 1.53292 | 1.54665 | ||
| 7683 | 2013.04.01 01:15 | modify | 506 | 0.27 | 1.54608 | 1.53292 | 1.54659 | ||
| 7684 | 2013.04.01 01:30 | modify | 506 | 0.27 | 1.54608 | 1.53292 | 1.54656 | ||
| 7685 | 2013.04.01 01:45 | modify | 506 | 0.27 | 1.54608 | 1.53292 | 1.54652 | ||
| 7686 | 2013.04.01 02:15 | modify | 506 | 0.27 | 1.54608 | 1.53292 | 1.54648 | ||
| 7687 | 2013.04.01 02:30 | modify | 506 | 0.27 | 1.54608 | 1.53292 | 1.54647 | ||
| 7688 | 2013.04.01 04:00 | modify | 506 | 0.27 | 1.54608 | 1.53292 | 1.54645 | ||
| 7689 | 2013.04.01 04:30 | modify | 506 | 0.27 | 1.54608 | 1.53292 | 1.54636 | ||
| 7690 | 2013.04.01 04:45 | modify | 506 | 0.27 | 1.54608 | 1.53292 | 1.54629 | ||
| 7691 | 2013.04.01 05:00 | modify | 506 | 0.27 | 1.54608 | 1.53292 | 1.54609 | ||
| 7692 | 2013.04.01 05:08 | t/p | 506 | 0.27 | 1.54610 | 1.53292 | 1.54609 | -1.07 | 2669.07 |
| 7693 | 2013.04.05 22:00 | buy limit | 508 | 0.27 | 1.55895 | 1.54645 | 1.56895 | ||
| 7694 | 2013.04.05 22:00 | sell limit | 509 | 0.27 | 1.56558 | 1.57808 | 1.55558 | ||
| 7695 | 2013.04.05 22:00 | modify | 509 | 0.27 | 1.56558 | 1.57808 | 1.55895 | ||
| 7696 | 2013.04.05 22:00 | modify | 508 | 0.27 | 1.55895 | 1.54645 | 1.56558 | ||
| 7697 | 2013.04.05 22:15 | modify | 508 | 0.27 | 1.55886 | 1.54636 | 1.56549 | ||
| 7698 | 2013.04.05 22:15 | modify | 509 | 0.27 | 1.56521 | 1.57771 | 1.55858 | ||
| 7699 | 2013.04.05 22:15 | modify | 509 | 0.27 | 1.56521 | 1.57771 | 1.55886 | ||
| 7700 | 2013.04.05 22:15 | modify | 508 | 0.27 | 1.55886 | 1.54636 | 1.56521 | ||
| 7701 | 2013.04.05 22:30 | modify | 508 | 0.27 | 1.55878 | 1.54628 | 1.56513 | ||
| 7702 | 2013.04.05 22:30 | modify | 509 | 0.27 | 1.56485 | 1.57735 | 1.55850 | ||
| 7703 | 2013.04.05 22:30 | modify | 509 | 0.27 | 1.56485 | 1.57735 | 1.55878 | ||
| 7704 | 2013.04.05 22:30 | modify | 508 | 0.27 | 1.55878 | 1.54628 | 1.56485 | ||
| 7705 | 2013.04.05 22:45 | modify | 508 | 0.27 | 1.55884 | 1.54634 | 1.56491 | ||
| 7706 | 2013.04.05 22:45 | modify | 509 | 0.27 | 1.56407 | 1.57657 | 1.55800 | ||
| 7707 | 2013.04.05 22:45 | modify | 509 | 0.27 | 1.56407 | 1.57657 | 1.55884 | ||
| 7708 | 2013.04.05 22:45 | modify | 508 | 0.27 | 1.55884 | 1.54634 | 1.56407 | ||
| 7709 | 2013.04.05 22:48 | buy | 508 | 0.27 | 1.55878 | 1.54634 | 1.56407 | ||
| 7710 | 2013.04.05 23:00 | modify | 509 | 0.27 | 1.56337 | 1.57587 | 1.55814 | ||
| 7711 | 2013.04.05 23:00 | modify | 509 | 0.27 | 1.56337 | 1.57587 | 1.55885 | ||
| 7712 | 2013.04.05 23:00 | modify | 508 | 0.27 | 1.55878 | 1.54634 | 1.56337 | ||
| 7713 | 2013.04.05 23:15 | modify | 509 | 0.27 | 1.56286 | 1.57536 | 1.55834 | ||
| 7714 | 2013.04.05 23:15 | modify | 509 | 0.27 | 1.56286 | 1.57536 | 1.55890 | ||
| 7715 | 2013.04.05 23:15 | modify | 508 | 0.27 | 1.55878 | 1.54634 | 1.56286 | ||
| 7716 | 2013.04.05 23:30 | modify | 509 | 0.27 | 1.56249 | 1.57499 | 1.55853 | ||
| 7717 | 2013.04.05 23:30 | modify | 509 | 0.27 | 1.56249 | 1.57499 | 1.55881 | ||
| 7718 | 2013.04.05 23:30 | modify | 508 | 0.27 | 1.55878 | 1.54634 | 1.56249 | ||
| 7719 | 2013.04.05 23:45 | modify | 509 | 0.27 | 1.56214 | 1.57464 | 1.55846 | ||
| 7720 | 2013.04.05 23:45 | modify | 509 | 0.27 | 1.56214 | 1.57464 | 1.55881 | ||
| 7721 | 2013.04.05 23:45 | modify | 508 | 0.27 | 1.55878 | 1.54634 | 1.56214 | ||
| 7722 | 2013.04.05 23:50 | delete | 509 | 0.27 | 1.56214 | 1.57464 | 1.55881 | ||
| 7723 | 2013.04.08 00:00 | sell limit | 510 | 0.27 | 1.56185 | 1.57435 | 1.55185 | ||
| 7724 | 2013.04.08 00:00 | modify | 508 | 0.27 | 1.55878 | 1.54634 | 1.56185 | ||
| 7725 | 2013.04.08 00:00 | modify | 510 | 0.27 | 1.56185 | 1.57435 | 1.55888 | ||
| 7726 | 2013.04.08 00:15 | modify | 510 | 0.27 | 1.56171 | 1.57421 | 1.55874 | ||
| 7727 | 2013.04.08 00:15 | modify | 510 | 0.27 | 1.56171 | 1.57421 | 1.55870 | ||
| 7728 | 2013.04.08 00:15 | modify | 508 | 0.27 | 1.55878 | 1.54634 | 1.56171 | ||
| 7729 | 2013.04.08 00:30 | modify | 510 | 0.27 | 1.56164 | 1.57414 | 1.55863 | ||
| 7730 | 2013.04.08 00:30 | modify | 510 | 0.27 | 1.56164 | 1.57414 | 1.55855 | ||
| 7731 | 2013.04.08 00:30 | modify | 508 | 0.27 | 1.55878 | 1.54634 | 1.56164 | ||
| 7732 | 2013.04.08 00:45 | modify | 510 | 0.27 | 1.56165 | 1.57415 | 1.55856 | ||
| 7733 | 2013.04.08 00:45 | modify | 510 | 0.27 | 1.56165 | 1.57415 | 1.55848 | ||
| 7734 | 2013.04.08 00:59 | delete | 510 | 0.27 | 1.56165 | 1.57415 | 1.55848 | ||
| 7735 | 2013.04.08 02:15 | modify | 508 | 0.27 | 1.55878 | 1.54634 | 1.56160 | ||
| 7736 | 2013.04.08 02:30 | modify | 508 | 0.27 | 1.55878 | 1.54634 | 1.56129 | ||
| 7737 | 2013.04.08 02:45 | modify | 508 | 0.27 | 1.55878 | 1.54634 | 1.56082 | ||
| 7738 | 2013.04.08 02:57 | t/p | 508 | 0.27 | 1.56082 | 1.54634 | 1.56082 | 40.56 | 2709.63 |
| 7739 | 2013.04.12 22:00 | buy limit | 511 | 0.27 | 1.55486 | 1.54236 | 1.56486 | ||
| 7740 | 2013.04.12 22:00 | sell limit | 512 | 0.27 | 1.55768 | 1.57018 | 1.54768 | ||
| 7741 | 2013.04.12 22:00 | modify | 512 | 0.27 | 1.55768 | 1.57018 | 1.55486 | ||
| 7742 | 2013.04.12 22:00 | modify | 511 | 0.27 | 1.55486 | 1.54236 | 1.55768 | ||
| 7743 | 2013.04.12 22:15 | modify | 511 | 0.27 | 1.55519 | 1.54269 | 1.55801 | ||
| 7744 | 2013.04.12 22:15 | modify | 512 | 0.27 | 1.55751 | 1.57001 | 1.55469 | ||
| 7745 | 2013.04.12 22:15 | modify | 512 | 0.27 | 1.55751 | 1.57001 | 1.55519 | ||
| 7746 | 2013.04.12 22:15 | modify | 511 | 0.27 | 1.55519 | 1.54269 | 1.55751 | ||
| 7747 | 2013.04.12 22:30 | modify | 511 | 0.27 | 1.55541 | 1.54291 | 1.55773 | ||
| 7748 | 2013.04.12 22:30 | modify | 512 | 0.27 | 1.55747 | 1.56997 | 1.55515 | ||
| 7749 | 2013.04.12 22:30 | modify | 512 | 0.27 | 1.55747 | 1.56997 | 1.55541 | ||
| 7750 | 2013.04.12 22:30 | modify | 511 | 0.27 | 1.55541 | 1.54291 | 1.55747 | ||
| 7751 | 2013.04.12 22:45 | modify | 511 | 0.27 | 1.55543 | 1.54293 | 1.55749 | ||
| 7752 | 2013.04.12 22:45 | modify | 512 | 0.27 | 1.55751 | 1.57001 | 1.55545 | ||
| 7753 | 2013.04.12 22:45 | modify | 512 | 0.27 | 1.55751 | 1.57001 | 1.55543 | ||
| 7754 | 2013.04.12 22:45 | modify | 511 | 0.27 | 1.55543 | 1.54293 | 1.55751 | ||
| 7755 | 2013.04.12 23:00 | modify | 511 | 0.27 | 1.55542 | 1.54292 | 1.55750 | ||
| 7756 | 2013.04.12 23:00 | modify | 512 | 0.27 | 1.55742 | 1.56992 | 1.55534 | ||
| 7757 | 2013.04.12 23:00 | modify | 512 | 0.27 | 1.55742 | 1.56992 | 1.55542 | ||
| 7758 | 2013.04.12 23:00 | modify | 511 | 0.27 | 1.55542 | 1.54292 | 1.55742 | ||
| 7759 | 2013.04.12 23:15 | modify | 511 | 0.27 | 1.55539 | 1.54289 | 1.55739 | ||
| 7760 | 2013.04.12 23:15 | modify | 512 | 0.27 | 1.55739 | 1.56989 | 1.55539 | ||
| 7761 | 2013.04.12 23:20 | buy | 511 | 0.27 | 1.55539 | 1.54289 | 1.55739 | ||
| 7762 | 2013.04.12 23:30 | modify | 512 | 0.27 | 1.55720 | 1.56970 | 1.55520 | ||
| 7763 | 2013.04.12 23:30 | modify | 512 | 0.27 | 1.55720 | 1.56970 | 1.55542 | ||
| 7764 | 2013.04.12 23:30 | modify | 511 | 0.27 | 1.55539 | 1.54289 | 1.55720 | ||
| 7765 | 2013.04.12 23:45 | modify | 512 | 0.27 | 1.55712 | 1.56962 | 1.55534 | ||
| 7766 | 2013.04.12 23:45 | modify | 512 | 0.27 | 1.55712 | 1.56962 | 1.55529 | ||
| 7767 | 2013.04.12 23:45 | modify | 511 | 0.27 | 1.55539 | 1.54289 | 1.55712 | ||
| 7768 | 2013.04.12 23:50 | delete | 512 | 0.27 | 1.55712 | 1.56962 | 1.55529 | ||
| 7769 | 2013.04.15 00:00 | modify | 511 | 0.27 | 1.55539 | 1.54289 | 1.55691 | ||
| 7770 | 2013.04.15 00:15 | modify | 511 | 0.27 | 1.55539 | 1.54289 | 1.55678 | ||
| 7771 | 2013.04.15 00:25 | sell limit | 513 | 0.27 | 1.55678 | 1.56928 | 1.54678 | ||
| 7772 | 2013.04.15 00:25 | modify | 513 | 0.27 | 1.55678 | 1.56928 | 1.55521 | ||
| 7773 | 2013.04.15 00:30 | modify | 513 | 0.27 | 1.55675 | 1.56925 | 1.55518 | ||
| 7774 | 2013.04.15 00:30 | modify | 513 | 0.27 | 1.55675 | 1.56925 | 1.55510 | ||
| 7775 | 2013.04.15 00:30 | modify | 511 | 0.27 | 1.55539 | 1.54289 | 1.55675 | ||
| 7776 | 2013.04.15 00:45 | modify | 513 | 0.27 | 1.55673 | 1.56923 | 1.55508 | ||
| 7777 | 2013.04.15 00:45 | modify | 511 | 0.27 | 1.55539 | 1.54289 | 1.55673 | ||
| 7778 | 2013.04.15 00:59 | delete | 513 | 0.27 | 1.55673 | 1.56923 | 1.55508 | ||
| 7779 | 2013.04.15 01:58 | t/p | 511 | 0.27 | 1.55673 | 1.54289 | 1.55673 | 25.71 | 2735.34 |
| 7780 | 2013.04.19 22:00 | buy limit | 514 | 0.27 | 1.56243 | 1.54993 | 1.57243 | ||
| 7781 | 2013.04.19 22:00 | sell limit | 515 | 0.27 | 1.56706 | 1.57956 | 1.55706 | ||
| 7782 | 2013.04.19 22:00 | modify | 515 | 0.27 | 1.56706 | 1.57956 | 1.56243 | ||
| 7783 | 2013.04.19 22:00 | modify | 514 | 0.27 | 1.56243 | 1.54993 | 1.56706 | ||
| 7784 | 2013.04.19 22:15 | modify | 514 | 0.27 | 1.56244 | 1.54994 | 1.56707 | ||
| 7785 | 2013.04.19 22:15 | modify | 515 | 0.27 | 1.56644 | 1.57894 | 1.56181 | ||
| 7786 | 2013.04.19 22:15 | modify | 515 | 0.27 | 1.56644 | 1.57894 | 1.56244 | ||
| 7787 | 2013.04.19 22:15 | modify | 514 | 0.27 | 1.56244 | 1.54994 | 1.56644 | ||
| 7788 | 2013.04.19 22:30 | modify | 514 | 0.27 | 1.56241 | 1.54991 | 1.56641 | ||
| 7789 | 2013.04.19 22:30 | modify | 515 | 0.27 | 1.56596 | 1.57846 | 1.56196 | ||
| 7790 | 2013.04.19 22:30 | modify | 515 | 0.27 | 1.56596 | 1.57846 | 1.56241 | ||
| 7791 | 2013.04.19 22:30 | modify | 514 | 0.27 | 1.56241 | 1.54991 | 1.56596 | ||
| 7792 | 2013.04.19 22:45 | modify | 514 | 0.27 | 1.56252 | 1.55002 | 1.56607 | ||
| 7793 | 2013.04.19 22:45 | modify | 515 | 0.27 | 1.56542 | 1.57792 | 1.56187 | ||
| 7794 | 2013.04.19 22:45 | modify | 515 | 0.27 | 1.56542 | 1.57792 | 1.56252 | ||
| 7795 | 2013.04.19 22:45 | modify | 514 | 0.27 | 1.56252 | 1.55002 | 1.56542 | ||
| 7796 | 2013.04.19 23:00 | modify | 514 | 0.27 | 1.56248 | 1.54998 | 1.56538 | ||
| 7797 | 2013.04.19 23:00 | modify | 515 | 0.27 | 1.56523 | 1.57773 | 1.56233 | ||
| 7798 | 2013.04.19 23:00 | modify | 515 | 0.27 | 1.56523 | 1.57773 | 1.56248 | ||
| 7799 | 2013.04.19 23:00 | modify | 514 | 0.27 | 1.56248 | 1.54998 | 1.56523 | ||
| 7800 | 2013.04.19 23:15 | modify | 514 | 0.27 | 1.56249 | 1.54999 | 1.56524 | ||
| 7801 | 2013.04.19 23:15 | modify | 515 | 0.27 | 1.56514 | 1.57764 | 1.56239 | ||
| 7802 | 2013.04.19 23:15 | modify | 515 | 0.27 | 1.56514 | 1.57764 | 1.56249 | ||
| 7803 | 2013.04.19 23:15 | modify | 514 | 0.27 | 1.56249 | 1.54999 | 1.56514 | ||
| 7804 | 2013.04.19 23:30 | modify | 514 | 0.27 | 1.56255 | 1.55005 | 1.56520 | ||
| 7805 | 2013.04.19 23:30 | modify | 515 | 0.27 | 1.56487 | 1.57737 | 1.56222 | ||
| 7806 | 2013.04.19 23:30 | modify | 515 | 0.27 | 1.56487 | 1.57737 | 1.56255 | ||
| 7807 | 2013.04.19 23:30 | modify | 514 | 0.27 | 1.56255 | 1.55005 | 1.56487 | ||
| 7808 | 2013.04.19 23:45 | modify | 514 | 0.27 | 1.56261 | 1.55011 | 1.56493 | ||
| 7809 | 2013.04.19 23:45 | modify | 515 | 0.27 | 1.56466 | 1.57716 | 1.56234 | ||
| 7810 | 2013.04.19 23:45 | modify | 515 | 0.27 | 1.56466 | 1.57716 | 1.56261 | ||
| 7811 | 2013.04.19 23:45 | modify | 514 | 0.27 | 1.56261 | 1.55011 | 1.56466 | ||
| 7812 | 2013.04.19 23:50 | delete | 515 | 0.27 | 1.56466 | 1.57716 | 1.56261 | ||
| 7813 | 2013.04.19 23:50 | delete | 514 | 0.27 | 1.56261 | 1.55011 | 1.56466 | ||
| 7814 | 2013.04.22 00:00 | sell limit | 516 | 0.27 | 1.56432 | 1.57682 | 1.55432 | ||
| 7815 | 2013.04.22 00:01 | modify | 516 | 0.27 | 1.56432 | 1.57682 | 1.56272 | ||
| 7816 | 2013.04.22 00:15 | modify | 516 | 0.27 | 1.56445 | 1.57695 | 1.56285 | ||
| 7817 | 2013.04.22 00:15 | modify | 516 | 0.27 | 1.56445 | 1.57695 | 1.56247 | ||
| 7818 | 2013.04.22 00:30 | modify | 516 | 0.27 | 1.56454 | 1.57704 | 1.56256 | ||
| 7819 | 2013.04.22 00:30 | modify | 516 | 0.27 | 1.56454 | 1.57704 | 1.56215 | ||
| 7820 | 2013.04.22 00:46 | modify | 516 | 0.27 | 1.56453 | 1.57703 | 1.56214 | ||
| 7821 | 2013.04.22 00:46 | modify | 516 | 0.27 | 1.56453 | 1.57703 | 1.56193 | ||
| 7822 | 2013.04.22 00:59 | delete | 516 | 0.27 | 1.56453 | 1.57703 | 1.56193 | ||
| 7823 | 2013.04.26 22:00 | buy limit | 517 | 0.27 | 1.57326 | 1.56076 | 1.58326 | ||
| 7824 | 2013.04.26 22:00 | sell limit | 518 | 0.27 | 1.57579 | 1.58829 | 1.56579 | ||
| 7825 | 2013.04.26 22:00 | modify | 518 | 0.27 | 1.57579 | 1.58829 | 1.57326 | ||
| 7826 | 2013.04.26 22:00 | modify | 517 | 0.27 | 1.57326 | 1.56076 | 1.57579 | ||
| 7827 | 2013.04.26 22:15 | modify | 517 | 0.27 | 1.57339 | 1.56089 | 1.57592 | ||
| 7828 | 2013.04.26 22:15 | modify | 518 | 0.27 | 1.57539 | 1.58789 | 1.57286 | ||
| 7829 | 2013.04.26 22:15 | modify | 518 | 0.27 | 1.57539 | 1.58789 | 1.57339 | ||
| 7830 | 2013.04.26 22:15 | modify | 517 | 0.27 | 1.57339 | 1.56089 | 1.57539 | ||
| 7831 | 2013.04.26 22:30 | modify | 517 | 0.27 | 1.57345 | 1.56095 | 1.57545 | ||
| 7832 | 2013.04.26 22:30 | modify | 518 | 0.27 | 1.57517 | 1.58767 | 1.57317 | ||
| 7833 | 2013.04.26 22:30 | modify | 518 | 0.27 | 1.57517 | 1.58767 | 1.57345 | ||
| 7834 | 2013.04.26 22:30 | modify | 517 | 0.27 | 1.57345 | 1.56095 | 1.57517 | ||
| 7835 | 2013.04.26 22:45 | modify | 517 | 0.27 | 1.57340 | 1.56090 | 1.57512 | ||
| 7836 | 2013.04.26 22:45 | modify | 518 | 0.27 | 1.57508 | 1.58758 | 1.57336 | ||
| 7837 | 2013.04.26 22:45 | modify | 518 | 0.27 | 1.57508 | 1.58758 | 1.57340 | ||
| 7838 | 2013.04.26 22:45 | modify | 517 | 0.27 | 1.57340 | 1.56090 | 1.57508 | ||
| 7839 | 2013.04.26 23:00 | modify | 517 | 0.27 | 1.57348 | 1.56098 | 1.57516 | ||
| 7840 | 2013.04.26 23:00 | modify | 518 | 0.27 | 1.57490 | 1.58740 | 1.57322 | ||
| 7841 | 2013.04.26 23:00 | modify | 518 | 0.27 | 1.57490 | 1.58740 | 1.57348 | ||
| 7842 | 2013.04.26 23:00 | modify | 517 | 0.27 | 1.57348 | 1.56098 | 1.57490 | ||
| 7843 | 2013.04.26 23:15 | modify | 517 | 0.27 | 1.57352 | 1.56102 | 1.57494 | ||
| 7844 | 2013.04.26 23:15 | modify | 518 | 0.27 | 1.57489 | 1.58739 | 1.57347 | ||
| 7845 | 2013.04.26 23:15 | modify | 518 | 0.27 | 1.57489 | 1.58739 | 1.57352 | ||
| 7846 | 2013.04.26 23:15 | modify | 517 | 0.27 | 1.57352 | 1.56102 | 1.57489 | ||
| 7847 | 2013.04.26 23:28 | sell | 518 | 0.27 | 1.57492 | 1.58739 | 1.57352 | ||
| 7848 | 2013.04.26 23:30 | modify | 517 | 0.27 | 1.57361 | 1.56111 | 1.57498 | ||
| 7849 | 2013.04.26 23:30 | modify | 517 | 0.27 | 1.57361 | 1.56111 | 1.57492 | ||
| 7850 | 2013.04.26 23:30 | modify | 518 | 0.27 | 1.57492 | 1.58739 | 1.57361 | ||
| 7851 | 2013.04.26 23:45 | modify | 517 | 0.27 | 1.57365 | 1.56115 | 1.57496 | ||
| 7852 | 2013.04.26 23:45 | modify | 517 | 0.27 | 1.57365 | 1.56115 | 1.57499 | ||
| 7853 | 2013.04.26 23:45 | modify | 518 | 0.27 | 1.57492 | 1.58739 | 1.57365 | ||
| 7854 | 2013.04.26 23:50 | delete | 517 | 0.27 | 1.57365 | 1.56115 | 1.57499 | ||
| 7855 | 2013.04.26 23:59 | t/p | 518 | 0.27 | 1.57362 | 1.58739 | 1.57365 | 26.08 | 2761.42 |
| 7856 | 2013.04.29 00:05 | sell limit | 519 | 0.28 | 1.57515 | 1.58765 | 1.56515 | ||
| 7857 | 2013.04.29 00:05 | modify | 519 | 0.28 | 1.57515 | 1.58765 | 1.57337 | ||
| 7858 | 2013.04.29 00:15 | modify | 519 | 0.28 | 1.57512 | 1.58762 | 1.57334 | ||
| 7859 | 2013.04.29 00:15 | modify | 519 | 0.28 | 1.57512 | 1.58762 | 1.57319 | ||
| 7860 | 2013.04.29 00:30 | modify | 519 | 0.28 | 1.57507 | 1.58757 | 1.57314 | ||
| 7861 | 2013.04.29 00:31 | buy limit | 520 | 0.28 | 1.57314 | 1.56064 | 1.58314 | ||
| 7862 | 2013.04.29 00:31 | modify | 520 | 0.28 | 1.57314 | 1.56064 | 1.57507 | ||
| 7863 | 2013.04.29 00:45 | modify | 519 | 0.28 | 1.57506 | 1.58756 | 1.57313 | ||
| 7864 | 2013.04.29 00:45 | modify | 520 | 0.28 | 1.57308 | 1.56058 | 1.57501 | ||
| 7865 | 2013.04.29 00:45 | modify | 520 | 0.28 | 1.57308 | 1.56058 | 1.57506 | ||
| 7866 | 2013.04.29 00:45 | modify | 519 | 0.28 | 1.57506 | 1.58756 | 1.57308 | ||
| 7867 | 2013.04.29 00:59 | delete | 520 | 0.28 | 1.57308 | 1.56058 | 1.57506 | ||
| 7868 | 2013.04.29 00:59 | delete | 519 | 0.28 | 1.57506 | 1.58756 | 1.57308 | ||
| 7869 | 2013.05.03 22:00 | buy limit | 521 | 0.28 | 1.56732 | 1.55482 | 1.57732 | ||
| 7870 | 2013.05.03 22:00 | sell limit | 522 | 0.28 | 1.57184 | 1.58434 | 1.56184 | ||
| 7871 | 2013.05.03 22:00 | modify | 522 | 0.28 | 1.57184 | 1.58434 | 1.56732 | ||
| 7872 | 2013.05.03 22:00 | modify | 521 | 0.28 | 1.56732 | 1.55482 | 1.57184 | ||
| 7873 | 2013.05.03 22:15 | modify | 521 | 0.28 | 1.56762 | 1.55512 | 1.57214 | ||
| 7874 | 2013.05.03 22:15 | modify | 522 | 0.28 | 1.57097 | 1.58347 | 1.56645 | ||
| 7875 | 2013.05.03 22:15 | modify | 522 | 0.28 | 1.57097 | 1.58347 | 1.56762 | ||
| 7876 | 2013.05.03 22:15 | modify | 521 | 0.28 | 1.56762 | 1.55512 | 1.57097 | ||
| 7877 | 2013.05.03 22:30 | modify | 521 | 0.28 | 1.56768 | 1.55518 | 1.57103 | ||
| 7878 | 2013.05.03 22:30 | modify | 522 | 0.28 | 1.57060 | 1.58310 | 1.56725 | ||
| 7879 | 2013.05.03 22:30 | modify | 522 | 0.28 | 1.57060 | 1.58310 | 1.56768 | ||
| 7880 | 2013.05.03 22:30 | modify | 521 | 0.28 | 1.56768 | 1.55518 | 1.57060 | ||
| 7881 | 2013.05.03 22:45 | modify | 521 | 0.28 | 1.56800 | 1.55550 | 1.57092 | ||
| 7882 | 2013.05.03 22:45 | modify | 522 | 0.28 | 1.56998 | 1.58248 | 1.56706 | ||
| 7883 | 2013.05.03 22:45 | modify | 522 | 0.28 | 1.56998 | 1.58248 | 1.56800 | ||
| 7884 | 2013.05.03 22:45 | modify | 521 | 0.28 | 1.56800 | 1.55550 | 1.56998 | ||
| 7885 | 2013.05.03 23:00 | modify | 521 | 0.28 | 1.56798 | 1.55548 | 1.56996 | ||
| 7886 | 2013.05.03 23:00 | modify | 522 | 0.28 | 1.56990 | 1.58240 | 1.56792 | ||
| 7887 | 2013.05.03 23:00 | modify | 522 | 0.28 | 1.56990 | 1.58240 | 1.56798 | ||
| 7888 | 2013.05.03 23:00 | modify | 521 | 0.28 | 1.56798 | 1.55548 | 1.56990 | ||
| 7889 | 2013.05.03 23:15 | modify | 521 | 0.28 | 1.56801 | 1.55551 | 1.56993 | ||
| 7890 | 2013.05.03 23:15 | modify | 522 | 0.28 | 1.56976 | 1.58226 | 1.56784 | ||
| 7891 | 2013.05.03 23:15 | modify | 522 | 0.28 | 1.56976 | 1.58226 | 1.56801 | ||
| 7892 | 2013.05.03 23:15 | modify | 521 | 0.28 | 1.56801 | 1.55551 | 1.56976 | ||
| 7893 | 2013.05.03 23:28 | sell | 522 | 0.28 | 1.56982 | 1.58226 | 1.56801 | ||
| 7894 | 2013.05.03 23:30 | modify | 521 | 0.28 | 1.56815 | 1.55565 | 1.56990 | ||
| 7895 | 2013.05.03 23:30 | modify | 521 | 0.28 | 1.56815 | 1.55565 | 1.56951 | ||
| 7896 | 2013.05.03 23:30 | modify | 522 | 0.28 | 1.56982 | 1.58226 | 1.56815 | ||
| 7897 | 2013.05.03 23:45 | modify | 521 | 0.28 | 1.56814 | 1.55564 | 1.56950 | ||
| 7898 | 2013.05.03 23:45 | modify | 521 | 0.28 | 1.56814 | 1.55564 | 1.56951 | ||
| 7899 | 2013.05.03 23:50 | delete | 521 | 0.28 | 1.56814 | 1.55564 | 1.56951 | ||
| 7900 | 2013.05.06 00:15 | modify | 522 | 0.28 | 1.56982 | 1.58226 | 1.56822 | ||
| 7901 | 2013.05.06 01:14 | t/p | 522 | 0.28 | 1.56815 | 1.58226 | 1.56822 | 34.34 | 2795.75 |
| 7902 | 2013.05.10 22:00 | buy limit | 523 | 0.28 | 1.55047 | 1.53797 | 1.56047 | ||
| 7903 | 2013.05.10 22:00 | sell limit | 524 | 0.28 | 1.55629 | 1.56879 | 1.54629 | ||
| 7904 | 2013.05.10 22:00 | modify | 524 | 0.28 | 1.55629 | 1.56879 | 1.55047 | ||
| 7905 | 2013.05.10 22:00 | modify | 523 | 0.28 | 1.55047 | 1.53797 | 1.55629 | ||
| 7906 | 2013.05.10 22:15 | modify | 523 | 0.28 | 1.55075 | 1.53825 | 1.55657 | ||
| 7907 | 2013.05.10 22:15 | modify | 524 | 0.28 | 1.55545 | 1.56795 | 1.54963 | ||
| 7908 | 2013.05.10 22:15 | modify | 524 | 0.28 | 1.55545 | 1.56795 | 1.55075 | ||
| 7909 | 2013.05.10 22:15 | modify | 523 | 0.28 | 1.55075 | 1.53825 | 1.55545 | ||
| 7910 | 2013.05.10 22:30 | modify | 523 | 0.28 | 1.55105 | 1.53855 | 1.55575 | ||
| 7911 | 2013.05.10 22:30 | modify | 524 | 0.28 | 1.55471 | 1.56721 | 1.55001 | ||
| 7912 | 2013.05.10 22:30 | modify | 524 | 0.28 | 1.55471 | 1.56721 | 1.55105 | ||
| 7913 | 2013.05.10 22:30 | modify | 523 | 0.28 | 1.55105 | 1.53855 | 1.55471 | ||
| 7914 | 2013.05.10 22:45 | modify | 523 | 0.28 | 1.55173 | 1.53923 | 1.55539 | ||
| 7915 | 2013.05.10 22:45 | modify | 524 | 0.28 | 1.55364 | 1.56614 | 1.54998 | ||
| 7916 | 2013.05.10 22:45 | modify | 524 | 0.28 | 1.55364 | 1.56614 | 1.55173 | ||
| 7917 | 2013.05.10 22:45 | modify | 523 | 0.28 | 1.55173 | 1.53923 | 1.55364 | ||
| 7918 | 2013.05.10 23:00 | modify | 524 | 0.28 | 1.55359 | 1.56609 | 1.55168 | ||
| 7919 | 2013.05.10 23:00 | modify | 524 | 0.28 | 1.55359 | 1.56609 | 1.55173 | ||
| 7920 | 2013.05.10 23:00 | modify | 523 | 0.28 | 1.55173 | 1.53923 | 1.55359 | ||
| 7921 | 2013.05.10 23:01 | sell | 524 | 0.28 | 1.55362 | 1.56609 | 1.55173 | ||
| 7922 | 2013.05.10 23:15 | modify | 523 | 0.28 | 1.55179 | 1.53929 | 1.55365 | ||
| 7923 | 2013.05.10 23:15 | modify | 523 | 0.28 | 1.55179 | 1.53929 | 1.55380 | ||
| 7924 | 2013.05.10 23:15 | modify | 524 | 0.28 | 1.55362 | 1.56609 | 1.55179 | ||
| 7925 | 2013.05.10 23:30 | modify | 523 | 0.28 | 1.55197 | 1.53947 | 1.55398 | ||
| 7926 | 2013.05.10 23:30 | modify | 523 | 0.28 | 1.55197 | 1.53947 | 1.55374 | ||
| 7927 | 2013.05.10 23:30 | modify | 524 | 0.28 | 1.55362 | 1.56609 | 1.55197 | ||
| 7928 | 2013.05.10 23:45 | modify | 523 | 0.28 | 1.55206 | 1.53956 | 1.55383 | ||
| 7929 | 2013.05.10 23:45 | modify | 523 | 0.28 | 1.55206 | 1.53956 | 1.55370 | ||
| 7930 | 2013.05.10 23:45 | modify | 524 | 0.28 | 1.55362 | 1.56609 | 1.55206 | ||
| 7931 | 2013.05.10 23:50 | delete | 523 | 0.28 | 1.55206 | 1.53956 | 1.55370 | ||
| 7932 | 2013.05.13 00:07 | buy limit | 525 | 0.28 | 1.55170 | 1.53920 | 1.56170 | ||
| 7933 | 2013.05.13 00:08 | modify | 525 | 0.28 | 1.55170 | 1.53920 | 1.55391 | ||
| 7934 | 2013.05.13 00:15 | modify | 525 | 0.28 | 1.55171 | 1.53921 | 1.55392 | ||
| 7935 | 2013.05.13 00:15 | modify | 525 | 0.28 | 1.55171 | 1.53921 | 1.55391 | ||
| 7936 | 2013.05.13 00:30 | modify | 525 | 0.28 | 1.55175 | 1.53925 | 1.55395 | ||
| 7937 | 2013.05.13 00:30 | modify | 525 | 0.28 | 1.55175 | 1.53925 | 1.55398 | ||
| 7938 | 2013.05.13 00:45 | modify | 525 | 0.28 | 1.55168 | 1.53918 | 1.55391 | ||
| 7939 | 2013.05.13 00:45 | modify | 525 | 0.28 | 1.55168 | 1.53918 | 1.55393 | ||
| 7940 | 2013.05.13 00:59 | delete | 525 | 0.28 | 1.55168 | 1.53918 | 1.55393 | ||
| 7941 | 2013.05.13 02:31 | t/p | 524 | 0.28 | 1.55205 | 1.56609 | 1.55206 | 32.13 | 2827.88 |
| 7942 | 2013.05.17 22:00 | buy limit | 526 | 0.28 | 1.55727 | 1.54477 | 1.56727 | ||
| 7943 | 2013.05.17 22:00 | sell limit | 527 | 0.28 | 1.56194 | 1.57444 | 1.55194 | ||
| 7944 | 2013.05.17 22:00 | modify | 527 | 0.28 | 1.56194 | 1.57444 | 1.55727 | ||
| 7945 | 2013.05.17 22:00 | modify | 526 | 0.28 | 1.55727 | 1.54477 | 1.56194 | ||
| 7946 | 2013.05.17 22:15 | modify | 526 | 0.28 | 1.55763 | 1.54513 | 1.56230 | ||
| 7947 | 2013.05.17 22:15 | modify | 527 | 0.28 | 1.56116 | 1.57366 | 1.55649 | ||
| 7948 | 2013.05.17 22:15 | modify | 527 | 0.28 | 1.56116 | 1.57366 | 1.55763 | ||
| 7949 | 2013.05.17 22:15 | modify | 526 | 0.28 | 1.55763 | 1.54513 | 1.56116 | ||
| 7950 | 2013.05.17 22:30 | modify | 526 | 0.28 | 1.55774 | 1.54524 | 1.56127 | ||
| 7951 | 2013.05.17 22:30 | modify | 527 | 0.28 | 1.56094 | 1.57344 | 1.55741 | ||
| 7952 | 2013.05.17 22:30 | modify | 527 | 0.28 | 1.56094 | 1.57344 | 1.55774 | ||
| 7953 | 2013.05.17 22:30 | modify | 526 | 0.28 | 1.55774 | 1.54524 | 1.56094 | ||
| 7954 | 2013.05.17 22:31 | sell | 527 | 0.28 | 1.56097 | 1.57344 | 1.55774 | ||
| 7955 | 2013.05.17 22:45 | modify | 526 | 0.28 | 1.55786 | 1.54536 | 1.56106 | ||
| 7956 | 2013.05.17 22:45 | modify | 526 | 0.28 | 1.55786 | 1.54536 | 1.56071 | ||
| 7957 | 2013.05.17 22:45 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55786 | ||
| 7958 | 2013.05.17 23:00 | modify | 526 | 0.28 | 1.55787 | 1.54537 | 1.56072 | ||
| 7959 | 2013.05.17 23:00 | modify | 526 | 0.28 | 1.55787 | 1.54537 | 1.56069 | ||
| 7960 | 2013.05.17 23:00 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55787 | ||
| 7961 | 2013.05.17 23:15 | modify | 526 | 0.28 | 1.55786 | 1.54536 | 1.56068 | ||
| 7962 | 2013.05.17 23:15 | modify | 526 | 0.28 | 1.55786 | 1.54536 | 1.56066 | ||
| 7963 | 2013.05.17 23:45 | modify | 526 | 0.28 | 1.55790 | 1.54540 | 1.56070 | ||
| 7964 | 2013.05.17 23:45 | modify | 526 | 0.28 | 1.55790 | 1.54540 | 1.56069 | ||
| 7965 | 2013.05.17 23:45 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55790 | ||
| 7966 | 2013.05.17 23:50 | delete | 526 | 0.28 | 1.55790 | 1.54540 | 1.56069 | ||
| 7967 | 2013.05.20 00:00 | buy limit | 528 | 0.28 | 1.55806 | 1.54556 | 1.56806 | ||
| 7968 | 2013.05.20 00:00 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55806 | ||
| 7969 | 2013.05.20 00:00 | modify | 528 | 0.28 | 1.55806 | 1.54556 | 1.56067 | ||
| 7970 | 2013.05.20 00:16 | modify | 528 | 0.28 | 1.55829 | 1.54579 | 1.56090 | ||
| 7971 | 2013.05.20 00:16 | modify | 528 | 0.28 | 1.55829 | 1.54579 | 1.56082 | ||
| 7972 | 2013.05.20 00:16 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55829 | ||
| 7973 | 2013.05.20 00:30 | modify | 528 | 0.28 | 1.55834 | 1.54584 | 1.56087 | ||
| 7974 | 2013.05.20 00:30 | modify | 528 | 0.28 | 1.55834 | 1.54584 | 1.56119 | ||
| 7975 | 2013.05.20 00:30 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55834 | ||
| 7976 | 2013.05.20 00:45 | modify | 528 | 0.28 | 1.55844 | 1.54594 | 1.56129 | ||
| 7977 | 2013.05.20 00:45 | modify | 528 | 0.28 | 1.55844 | 1.54594 | 1.56133 | ||
| 7978 | 2013.05.20 00:45 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55844 | ||
| 7979 | 2013.05.20 00:59 | delete | 528 | 0.28 | 1.55844 | 1.54594 | 1.56133 | ||
| 7980 | 2013.05.20 01:00 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55853 | ||
| 7981 | 2013.05.20 01:21 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55862 | ||
| 7982 | 2013.05.20 01:30 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55863 | ||
| 7983 | 2013.05.20 01:45 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55865 | ||
| 7984 | 2013.05.20 02:00 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55875 | ||
| 7985 | 2013.05.20 02:15 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55894 | ||
| 7986 | 2013.05.20 02:30 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55906 | ||
| 7987 | 2013.05.20 02:45 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55914 | ||
| 7988 | 2013.05.20 03:00 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55916 | ||
| 7989 | 2013.05.20 03:15 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55919 | ||
| 7990 | 2013.05.20 04:15 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55926 | ||
| 7991 | 2013.05.20 04:30 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55947 | ||
| 7992 | 2013.05.20 04:45 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55960 | ||
| 7993 | 2013.05.20 05:00 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55983 | ||
| 7994 | 2013.05.20 05:30 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.55987 | ||
| 7995 | 2013.05.20 06:15 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56001 | ||
| 7996 | 2013.05.20 06:30 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56029 | ||
| 7997 | 2013.05.20 07:00 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56048 | ||
| 7998 | 2013.05.20 07:15 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56069 | ||
| 7999 | 2013.05.20 07:30 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56076 | ||
| 8000 | 2013.05.20 07:45 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56086 | ||
| 8001 | 2013.05.20 08:00 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56107 | ||
| 8002 | 2013.05.20 08:15 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56114 | ||
| 8003 | 2013.05.20 08:30 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56116 | ||
| 8004 | 2013.05.20 08:45 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56117 | ||
| 8005 | 2013.05.20 09:30 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56125 | ||
| 8006 | 2013.05.20 09:45 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56132 | ||
| 8007 | 2013.05.20 10:00 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56137 | ||
| 8008 | 2013.05.20 10:15 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56145 | ||
| 8009 | 2013.05.20 10:30 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56157 | ||
| 8010 | 2013.05.20 10:45 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56162 | ||
| 8011 | 2013.05.20 11:15 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56163 | ||
| 8012 | 2013.05.20 14:00 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56178 | ||
| 8013 | 2013.05.20 14:15 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56180 | ||
| 8014 | 2013.05.20 17:30 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56181 | ||
| 8015 | 2013.05.20 17:45 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56193 | ||
| 8016 | 2013.05.20 18:00 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56198 | ||
| 8017 | 2013.05.20 18:15 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56211 | ||
| 8018 | 2013.05.20 18:30 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56222 | ||
| 8019 | 2013.05.20 18:45 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56241 | ||
| 8020 | 2013.05.20 19:00 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56258 | ||
| 8021 | 2013.05.20 19:15 | modify | 527 | 0.28 | 1.56097 | 1.57344 | 1.56268 | ||
| 8022 | 2013.05.20 19:46 | t/p | 527 | 0.28 | 1.56267 | 1.57344 | 1.56268 | -39.78 | 2788.10 |
| 8023 | 2013.05.24 22:00 | buy limit | 529 | 0.28 | 1.56029 | 1.54779 | 1.57029 | ||
| 8024 | 2013.05.24 22:00 | sell limit | 530 | 0.28 | 1.56371 | 1.57621 | 1.55371 | ||
| 8025 | 2013.05.24 22:00 | modify | 530 | 0.28 | 1.56371 | 1.57621 | 1.56029 | ||
| 8026 | 2013.05.24 22:00 | modify | 529 | 0.28 | 1.56029 | 1.54779 | 1.56371 | ||
| 8027 | 2013.05.24 22:15 | modify | 529 | 0.28 | 1.56022 | 1.54772 | 1.56364 | ||
| 8028 | 2013.05.24 22:15 | modify | 530 | 0.28 | 1.56364 | 1.57614 | 1.56022 | ||
| 8029 | 2013.05.24 22:30 | modify | 529 | 0.28 | 1.56020 | 1.54770 | 1.56362 | ||
| 8030 | 2013.05.24 22:30 | modify | 530 | 0.28 | 1.56348 | 1.57598 | 1.56006 | ||
| 8031 | 2013.05.24 22:30 | modify | 530 | 0.28 | 1.56348 | 1.57598 | 1.56020 | ||
| 8032 | 2013.05.24 22:30 | modify | 529 | 0.28 | 1.56020 | 1.54770 | 1.56348 | ||
| 8033 | 2013.05.24 22:45 | modify | 529 | 0.28 | 1.56040 | 1.54790 | 1.56368 | ||
| 8034 | 2013.05.24 22:45 | modify | 530 | 0.28 | 1.56292 | 1.57542 | 1.55964 | ||
| 8035 | 2013.05.24 22:45 | modify | 530 | 0.28 | 1.56292 | 1.57542 | 1.56040 | ||
| 8036 | 2013.05.24 22:45 | modify | 529 | 0.28 | 1.56040 | 1.54790 | 1.56292 | ||
| 8037 | 2013.05.24 23:00 | modify | 529 | 0.28 | 1.56037 | 1.54787 | 1.56289 | ||
| 8038 | 2013.05.24 23:00 | modify | 530 | 0.28 | 1.56275 | 1.57525 | 1.56023 | ||
| 8039 | 2013.05.24 23:00 | modify | 530 | 0.28 | 1.56275 | 1.57525 | 1.56037 | ||
| 8040 | 2013.05.24 23:00 | modify | 529 | 0.28 | 1.56037 | 1.54787 | 1.56275 | ||
| 8041 | 2013.05.24 23:15 | modify | 529 | 0.28 | 1.56034 | 1.54784 | 1.56272 | ||
| 8042 | 2013.05.24 23:15 | modify | 530 | 0.28 | 1.56273 | 1.57523 | 1.56035 | ||
| 8043 | 2013.05.24 23:15 | modify | 530 | 0.28 | 1.56273 | 1.57523 | 1.56034 | ||
| 8044 | 2013.05.24 23:15 | modify | 529 | 0.28 | 1.56034 | 1.54784 | 1.56273 | ||
| 8045 | 2013.05.24 23:30 | modify | 529 | 0.28 | 1.56028 | 1.54778 | 1.56267 | ||
| 8046 | 2013.05.24 23:30 | modify | 530 | 0.28 | 1.56267 | 1.57517 | 1.56028 | ||
| 8047 | 2013.05.24 23:45 | modify | 529 | 0.28 | 1.56021 | 1.54771 | 1.56260 | ||
| 8048 | 2013.05.24 23:45 | modify | 530 | 0.28 | 1.56269 | 1.57519 | 1.56030 | ||
| 8049 | 2013.05.24 23:45 | modify | 530 | 0.28 | 1.56269 | 1.57519 | 1.56021 | ||
| 8050 | 2013.05.24 23:45 | modify | 529 | 0.28 | 1.56021 | 1.54771 | 1.56269 | ||
| 8051 | 2013.05.24 23:50 | delete | 530 | 0.28 | 1.56269 | 1.57519 | 1.56021 | ||
| 8052 | 2013.05.24 23:50 | delete | 529 | 0.28 | 1.56021 | 1.54771 | 1.56269 | ||
| 8053 | 2013.05.27 00:15 | sell limit | 531 | 0.28 | 1.56284 | 1.57534 | 1.55284 | ||
| 8054 | 2013.05.27 00:16 | modify | 531 | 0.28 | 1.56284 | 1.57534 | 1.55980 | ||
| 8055 | 2013.05.27 00:30 | modify | 531 | 0.28 | 1.56280 | 1.57530 | 1.55976 | ||
| 8056 | 2013.05.27 00:30 | modify | 531 | 0.28 | 1.56280 | 1.57530 | 1.55993 | ||
| 8057 | 2013.05.27 00:45 | modify | 531 | 0.28 | 1.56283 | 1.57533 | 1.55996 | ||
| 8058 | 2013.05.27 00:45 | modify | 531 | 0.28 | 1.56283 | 1.57533 | 1.55983 | ||
| 8059 | 2013.05.27 00:59 | delete | 531 | 0.28 | 1.56283 | 1.57533 | 1.55983 | ||
| 8060 | 2013.05.31 22:00 | buy limit | 532 | 0.28 | 1.56765 | 1.55515 | 1.57765 | ||
| 8061 | 2013.05.31 22:00 | sell limit | 533 | 0.28 | 1.57372 | 1.58622 | 1.56372 | ||
| 8062 | 2013.05.31 22:00 | sell | 533 | 0.28 | 1.57376 | 1.58622 | 1.56372 | ||
| 8063 | 2013.05.31 22:00 | modify | 532 | 0.28 | 1.56765 | 1.55515 | 1.57316 | ||
| 8064 | 2013.05.31 22:00 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.56765 | ||
| 8065 | 2013.05.31 22:15 | modify | 532 | 0.28 | 1.56756 | 1.55506 | 1.57307 | ||
| 8066 | 2013.05.31 22:15 | modify | 532 | 0.28 | 1.56756 | 1.55506 | 1.57344 | ||
| 8067 | 2013.05.31 22:30 | modify | 532 | 0.28 | 1.56757 | 1.55507 | 1.57345 | ||
| 8068 | 2013.05.31 22:30 | modify | 532 | 0.28 | 1.56757 | 1.55507 | 1.57381 | ||
| 8069 | 2013.05.31 22:45 | modify | 532 | 0.28 | 1.56769 | 1.55519 | 1.57393 | ||
| 8070 | 2013.05.31 22:45 | modify | 532 | 0.28 | 1.56769 | 1.55519 | 1.57427 | ||
| 8071 | 2013.05.31 22:45 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.56769 | ||
| 8072 | 2013.05.31 23:00 | modify | 532 | 0.28 | 1.56820 | 1.55570 | 1.57478 | ||
| 8073 | 2013.05.31 23:00 | modify | 532 | 0.28 | 1.56820 | 1.55570 | 1.57459 | ||
| 8074 | 2013.05.31 23:00 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.56820 | ||
| 8075 | 2013.05.31 23:15 | modify | 532 | 0.28 | 1.56863 | 1.55613 | 1.57502 | ||
| 8076 | 2013.05.31 23:15 | modify | 532 | 0.28 | 1.56863 | 1.55613 | 1.57484 | ||
| 8077 | 2013.05.31 23:15 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.56863 | ||
| 8078 | 2013.05.31 23:30 | modify | 532 | 0.28 | 1.56901 | 1.55651 | 1.57522 | ||
| 8079 | 2013.05.31 23:30 | modify | 532 | 0.28 | 1.56901 | 1.55651 | 1.57516 | ||
| 8080 | 2013.05.31 23:30 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.56901 | ||
| 8081 | 2013.05.31 23:45 | modify | 532 | 0.28 | 1.56969 | 1.55719 | 1.57584 | ||
| 8082 | 2013.05.31 23:45 | modify | 532 | 0.28 | 1.56969 | 1.55719 | 1.57529 | ||
| 8083 | 2013.05.31 23:45 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.56969 | ||
| 8084 | 2013.05.31 23:50 | delete | 532 | 0.28 | 1.56969 | 1.55719 | 1.57529 | ||
| 8085 | 2013.06.03 00:02 | buy limit | 534 | 0.28 | 1.57004 | 1.55754 | 1.58004 | ||
| 8086 | 2013.06.03 00:02 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57004 | ||
| 8087 | 2013.06.03 00:03 | modify | 534 | 0.28 | 1.57004 | 1.55754 | 1.57553 | ||
| 8088 | 2013.06.03 00:15 | modify | 534 | 0.28 | 1.57020 | 1.55770 | 1.57569 | ||
| 8089 | 2013.06.03 00:15 | modify | 534 | 0.28 | 1.57020 | 1.55770 | 1.57585 | ||
| 8090 | 2013.06.03 00:15 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57020 | ||
| 8091 | 2013.06.03 00:30 | modify | 534 | 0.28 | 1.57049 | 1.55799 | 1.57614 | ||
| 8092 | 2013.06.03 00:30 | modify | 534 | 0.28 | 1.57049 | 1.55799 | 1.57594 | ||
| 8093 | 2013.06.03 00:30 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57049 | ||
| 8094 | 2013.06.03 00:45 | modify | 534 | 0.28 | 1.57086 | 1.55836 | 1.57631 | ||
| 8095 | 2013.06.03 00:45 | modify | 534 | 0.28 | 1.57086 | 1.55836 | 1.57600 | ||
| 8096 | 2013.06.03 00:45 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57086 | ||
| 8097 | 2013.06.03 00:59 | delete | 534 | 0.28 | 1.57086 | 1.55836 | 1.57600 | ||
| 8098 | 2013.06.03 01:00 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57112 | ||
| 8099 | 2013.06.03 01:15 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57141 | ||
| 8100 | 2013.06.03 01:30 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57177 | ||
| 8101 | 2013.06.03 01:45 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57224 | ||
| 8102 | 2013.06.03 02:00 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57270 | ||
| 8103 | 2013.06.03 02:15 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57333 | ||
| 8104 | 2013.06.03 02:30 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57379 | ||
| 8105 | 2013.06.03 02:45 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57407 | ||
| 8106 | 2013.06.03 03:00 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57420 | ||
| 8107 | 2013.06.03 03:15 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57435 | ||
| 8108 | 2013.06.03 03:30 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57459 | ||
| 8109 | 2013.06.03 03:45 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57466 | ||
| 8110 | 2013.06.03 04:15 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57474 | ||
| 8111 | 2013.06.03 06:00 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57478 | ||
| 8112 | 2013.06.03 06:15 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57484 | ||
| 8113 | 2013.06.03 06:30 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57494 | ||
| 8114 | 2013.06.03 06:45 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57506 | ||
| 8115 | 2013.06.03 07:00 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57519 | ||
| 8116 | 2013.06.03 07:15 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57529 | ||
| 8117 | 2013.06.03 07:30 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57538 | ||
| 8118 | 2013.06.03 07:45 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57555 | ||
| 8119 | 2013.06.03 08:00 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57575 | ||
| 8120 | 2013.06.03 08:15 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57591 | ||
| 8121 | 2013.06.03 08:30 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57609 | ||
| 8122 | 2013.06.03 08:45 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57629 | ||
| 8123 | 2013.06.03 09:00 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57639 | ||
| 8124 | 2013.06.03 09:15 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57671 | ||
| 8125 | 2013.06.03 09:30 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57686 | ||
| 8126 | 2013.06.03 09:45 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57700 | ||
| 8127 | 2013.06.03 13:30 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57703 | ||
| 8128 | 2013.06.03 13:45 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57724 | ||
| 8129 | 2013.06.03 14:00 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57740 | ||
| 8130 | 2013.06.03 14:15 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57765 | ||
| 8131 | 2013.06.03 14:30 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57791 | ||
| 8132 | 2013.06.03 14:45 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57799 | ||
| 8133 | 2013.06.03 15:00 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57815 | ||
| 8134 | 2013.06.03 15:15 | modify | 533 | 0.28 | 1.57376 | 1.58622 | 1.57817 | ||
| 8135 | 2013.06.03 15:29 | t/p | 533 | 0.28 | 1.57815 | 1.58622 | 1.57817 | -98.93 | 2689.17 |
| 8136 | 2013.06.07 22:00 | buy limit | 535 | 0.27 | 1.58481 | 1.57231 | 1.59481 | ||
| 8137 | 2013.06.07 22:00 | sell limit | 536 | 0.27 | 1.59000 | 1.60250 | 1.58000 | ||
| 8138 | 2013.06.07 22:00 | modify | 536 | 0.27 | 1.59000 | 1.60250 | 1.58481 | ||
| 8139 | 2013.06.07 22:00 | modify | 535 | 0.27 | 1.58481 | 1.57231 | 1.59000 | ||
| 8140 | 2013.06.07 22:15 | modify | 535 | 0.27 | 1.58565 | 1.57315 | 1.59084 | ||
| 8141 | 2013.06.07 22:15 | modify | 536 | 0.27 | 1.58970 | 1.60220 | 1.58451 | ||
| 8142 | 2013.06.07 22:15 | modify | 536 | 0.27 | 1.58970 | 1.60220 | 1.58565 | ||
| 8143 | 2013.06.07 22:15 | modify | 535 | 0.27 | 1.58565 | 1.57315 | 1.58970 | ||
| 8144 | 2013.06.07 22:30 | modify | 535 | 0.27 | 1.58644 | 1.57394 | 1.59049 | ||
| 8145 | 2013.06.07 22:30 | modify | 536 | 0.27 | 1.58932 | 1.60182 | 1.58527 | ||
| 8146 | 2013.06.07 22:30 | modify | 536 | 0.27 | 1.58932 | 1.60182 | 1.58644 | ||
| 8147 | 2013.06.07 22:30 | modify | 535 | 0.27 | 1.58644 | 1.57394 | 1.58932 | ||
| 8148 | 2013.06.07 22:42 | buy | 535 | 0.27 | 1.58640 | 1.57394 | 1.58932 | ||
| 8149 | 2013.06.07 22:45 | modify | 536 | 0.27 | 1.58935 | 1.60185 | 1.58647 | ||
| 8150 | 2013.06.07 22:45 | modify | 536 | 0.27 | 1.58935 | 1.60185 | 1.58638 | ||
| 8151 | 2013.06.07 23:00 | modify | 536 | 0.27 | 1.58933 | 1.60183 | 1.58636 | ||
| 8152 | 2013.06.07 23:00 | modify | 536 | 0.27 | 1.58933 | 1.60183 | 1.58643 | ||
| 8153 | 2013.06.07 23:15 | modify | 536 | 0.27 | 1.58939 | 1.60189 | 1.58649 | ||
| 8154 | 2013.06.07 23:15 | modify | 536 | 0.27 | 1.58939 | 1.60189 | 1.58623 | ||
| 8155 | 2013.06.07 23:30 | modify | 536 | 0.27 | 1.58933 | 1.60183 | 1.58617 | ||
| 8156 | 2013.06.07 23:30 | modify | 536 | 0.27 | 1.58933 | 1.60183 | 1.58604 | ||
| 8157 | 2013.06.07 23:45 | modify | 536 | 0.27 | 1.58931 | 1.60181 | 1.58602 | ||
| 8158 | 2013.06.07 23:45 | modify | 536 | 0.27 | 1.58931 | 1.60181 | 1.58588 | ||
| 8159 | 2013.06.07 23:45 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58931 | ||
| 8160 | 2013.06.07 23:50 | delete | 536 | 0.27 | 1.58931 | 1.60181 | 1.58588 | ||
| 8161 | 2013.06.10 00:06 | sell limit | 537 | 0.27 | 1.58925 | 1.60175 | 1.57925 | ||
| 8162 | 2013.06.10 00:06 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58925 | ||
| 8163 | 2013.06.10 00:06 | modify | 537 | 0.27 | 1.58925 | 1.60175 | 1.58566 | ||
| 8164 | 2013.06.10 00:15 | modify | 537 | 0.27 | 1.58924 | 1.60174 | 1.58565 | ||
| 8165 | 2013.06.10 00:15 | modify | 537 | 0.27 | 1.58924 | 1.60174 | 1.58566 | ||
| 8166 | 2013.06.10 00:15 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58924 | ||
| 8167 | 2013.06.10 00:30 | modify | 537 | 0.27 | 1.58925 | 1.60175 | 1.58567 | ||
| 8168 | 2013.06.10 00:45 | modify | 537 | 0.27 | 1.58926 | 1.60176 | 1.58568 | ||
| 8169 | 2013.06.10 00:45 | modify | 537 | 0.27 | 1.58926 | 1.60176 | 1.58578 | ||
| 8170 | 2013.06.10 00:59 | delete | 537 | 0.27 | 1.58926 | 1.60176 | 1.58578 | ||
| 8171 | 2013.06.10 01:00 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58922 | ||
| 8172 | 2013.06.10 01:15 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58920 | ||
| 8173 | 2013.06.10 01:30 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58919 | ||
| 8174 | 2013.06.10 01:45 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58900 | ||
| 8175 | 2013.06.10 02:00 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58886 | ||
| 8176 | 2013.06.10 02:15 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58867 | ||
| 8177 | 2013.06.10 02:30 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58844 | ||
| 8178 | 2013.06.10 02:45 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58819 | ||
| 8179 | 2013.06.10 03:00 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58791 | ||
| 8180 | 2013.06.10 03:15 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58775 | ||
| 8181 | 2013.06.10 03:30 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58767 | ||
| 8182 | 2013.06.10 05:30 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58744 | ||
| 8183 | 2013.06.10 05:45 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58718 | ||
| 8184 | 2013.06.10 06:00 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58690 | ||
| 8185 | 2013.06.10 06:15 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58664 | ||
| 8186 | 2013.06.10 06:30 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58634 | ||
| 8187 | 2013.06.10 06:45 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58614 | ||
| 8188 | 2013.06.10 07:00 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58591 | ||
| 8189 | 2013.06.10 07:15 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58546 | ||
| 8190 | 2013.06.10 07:30 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58524 | ||
| 8191 | 2013.06.10 07:45 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58510 | ||
| 8192 | 2013.06.10 08:00 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58505 | ||
| 8193 | 2013.06.10 08:15 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58497 | ||
| 8194 | 2013.06.10 08:30 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58493 | ||
| 8195 | 2013.06.10 08:45 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58491 | ||
| 8196 | 2013.06.10 09:30 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58490 | ||
| 8197 | 2013.06.10 11:00 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58478 | ||
| 8198 | 2013.06.10 11:15 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58475 | ||
| 8199 | 2013.06.10 11:45 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58473 | ||
| 8200 | 2013.06.10 12:00 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58467 | ||
| 8201 | 2013.06.10 12:15 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58458 | ||
| 8202 | 2013.06.10 12:30 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58439 | ||
| 8203 | 2013.06.10 12:45 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58424 | ||
| 8204 | 2013.06.10 13:00 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58417 | ||
| 8205 | 2013.06.10 13:15 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58410 | ||
| 8206 | 2013.06.10 13:30 | modify | 535 | 0.27 | 1.58640 | 1.57394 | 1.58407 | ||
| 8207 | 2013.06.10 13:55 | t/p | 535 | 0.27 | 1.58413 | 1.57394 | 1.58407 | -50.85 | 2638.32 |
| 8208 | 2013.06.14 22:00 | buy limit | 538 | 0.26 | 1.59243 | 1.57993 | 1.60243 | ||
| 8209 | 2013.06.14 22:00 | sell limit | 539 | 0.26 | 1.59826 | 1.61076 | 1.58826 | ||
| 8210 | 2013.06.14 22:00 | modify | 539 | 0.26 | 1.59826 | 1.61076 | 1.59243 | ||
| 8211 | 2013.06.14 22:00 | modify | 538 | 0.26 | 1.59243 | 1.57993 | 1.59826 | ||
| 8212 | 2013.06.14 22:15 | modify | 538 | 0.26 | 1.59309 | 1.58059 | 1.59892 | ||
| 8213 | 2013.06.14 22:15 | modify | 539 | 0.26 | 1.59818 | 1.61068 | 1.59235 | ||
| 8214 | 2013.06.14 22:15 | modify | 539 | 0.26 | 1.59818 | 1.61068 | 1.59309 | ||
| 8215 | 2013.06.14 22:15 | modify | 538 | 0.26 | 1.59309 | 1.58059 | 1.59818 | ||
| 8216 | 2013.06.14 22:30 | modify | 538 | 0.26 | 1.59427 | 1.58177 | 1.59936 | ||
| 8217 | 2013.06.14 22:30 | modify | 539 | 0.26 | 1.59771 | 1.61021 | 1.59262 | ||
| 8218 | 2013.06.14 22:30 | modify | 539 | 0.26 | 1.59771 | 1.61021 | 1.59427 | ||
| 8219 | 2013.06.14 22:30 | modify | 538 | 0.26 | 1.59427 | 1.58177 | 1.59771 | ||
| 8220 | 2013.06.14 22:39 | sell | 539 | 0.26 | 1.59771 | 1.61021 | 1.59427 | ||
| 8221 | 2013.06.14 22:45 | modify | 538 | 0.26 | 1.59512 | 1.58262 | 1.59856 | ||
| 8222 | 2013.06.14 22:45 | modify | 538 | 0.26 | 1.59512 | 1.58262 | 1.59743 | ||
| 8223 | 2013.06.14 22:45 | modify | 539 | 0.26 | 1.59771 | 1.61021 | 1.59512 | ||
| 8224 | 2013.06.14 23:00 | modify | 538 | 0.26 | 1.59543 | 1.58293 | 1.59774 | ||
| 8225 | 2013.06.14 23:00 | modify | 538 | 0.26 | 1.59543 | 1.58293 | 1.59740 | ||
| 8226 | 2013.06.14 23:00 | modify | 539 | 0.26 | 1.59771 | 1.61021 | 1.59543 | ||
| 8227 | 2013.06.14 23:15 | modify | 538 | 0.26 | 1.59577 | 1.58327 | 1.59774 | ||
| 8228 | 2013.06.14 23:15 | modify | 538 | 0.26 | 1.59577 | 1.58327 | 1.59735 | ||
| 8229 | 2013.06.14 23:15 | modify | 539 | 0.26 | 1.59771 | 1.61021 | 1.59577 | ||
| 8230 | 2013.06.14 23:30 | modify | 538 | 0.26 | 1.59579 | 1.58329 | 1.59737 | ||
| 8231 | 2013.06.14 23:30 | modify | 538 | 0.26 | 1.59579 | 1.58329 | 1.59736 | ||
| 8232 | 2013.06.14 23:30 | modify | 539 | 0.26 | 1.59771 | 1.61021 | 1.59579 | ||
| 8233 | 2013.06.14 23:45 | modify | 538 | 0.26 | 1.59578 | 1.58328 | 1.59735 | ||
| 8234 | 2013.06.14 23:45 | modify | 538 | 0.26 | 1.59578 | 1.58328 | 1.59738 | ||
| 8235 | 2013.06.14 23:50 | delete | 538 | 0.26 | 1.59578 | 1.58328 | 1.59738 | ||
| 8236 | 2013.06.17 00:01 | buy limit | 540 | 0.26 | 1.59578 | 1.58328 | 1.60578 | ||
| 8237 | 2013.06.17 00:01 | modify | 540 | 0.26 | 1.59578 | 1.58328 | 1.59739 | ||
| 8238 | 2013.06.17 00:15 | modify | 540 | 0.26 | 1.59578 | 1.58328 | 1.59751 | ||
| 8239 | 2013.06.17 00:30 | modify | 540 | 0.26 | 1.59578 | 1.58328 | 1.59767 | ||
| 8240 | 2013.06.17 00:45 | modify | 540 | 0.26 | 1.59577 | 1.58327 | 1.59766 | ||
| 8241 | 2013.06.17 00:45 | modify | 540 | 0.26 | 1.59577 | 1.58327 | 1.59783 | ||
| 8242 | 2013.06.17 00:59 | delete | 540 | 0.26 | 1.59577 | 1.58327 | 1.59783 | ||
| 8243 | 2013.06.17 01:00 | modify | 539 | 0.26 | 1.59771 | 1.61021 | 1.59589 | ||
| 8244 | 2013.06.17 01:15 | modify | 539 | 0.26 | 1.59771 | 1.61021 | 1.59591 | ||
| 8245 | 2013.06.17 01:30 | modify | 539 | 0.26 | 1.59771 | 1.61021 | 1.59599 | ||
| 8246 | 2013.06.17 01:45 | modify | 539 | 0.26 | 1.59771 | 1.61021 | 1.59607 | ||
| 8247 | 2013.06.17 02:00 | modify | 539 | 0.26 | 1.59771 | 1.61021 | 1.59619 | ||
| 8248 | 2013.06.17 02:15 | modify | 539 | 0.26 | 1.59771 | 1.61021 | 1.59627 | ||
| 8249 | 2013.06.17 02:30 | modify | 539 | 0.26 | 1.59771 | 1.61021 | 1.59641 | ||
| 8250 | 2013.06.17 02:45 | modify | 539 | 0.26 | 1.59771 | 1.61021 | 1.59659 | ||
| 8251 | 2013.06.17 03:00 | modify | 539 | 0.26 | 1.59771 | 1.61021 | 1.59665 | ||
| 8252 | 2013.06.17 03:15 | modify | 539 | 0.26 | 1.59771 | 1.61021 | 1.59667 | ||
| 8253 | 2013.06.17 03:27 | t/p | 539 | 0.26 | 1.59667 | 1.61021 | 1.59667 | 19.01 | 2657.33 |
| 8254 | 2013.06.21 22:00 | buy limit | 541 | 0.27 | 1.60981 | 1.59731 | 1.61981 | ||
| 8255 | 2013.06.21 22:00 | sell limit | 542 | 0.27 | 1.61453 | 1.62703 | 1.60453 | ||
| 8256 | 2013.06.21 22:00 | modify | 542 | 0.27 | 1.61453 | 1.62703 | 1.60981 | ||
| 8257 | 2013.06.21 22:00 | modify | 541 | 0.27 | 1.60981 | 1.59731 | 1.61453 | ||
| 8258 | 2013.06.21 22:15 | modify | 541 | 0.27 | 1.60982 | 1.59732 | 1.61454 | ||
| 8259 | 2013.06.21 22:15 | modify | 542 | 0.27 | 1.61439 | 1.62689 | 1.60967 | ||
| 8260 | 2013.06.21 22:15 | modify | 542 | 0.27 | 1.61439 | 1.62689 | 1.60982 | ||
| 8261 | 2013.06.21 22:15 | modify | 541 | 0.27 | 1.60982 | 1.59732 | 1.61439 | ||
| 8262 | 2013.06.21 22:30 | modify | 542 | 0.27 | 1.61434 | 1.62684 | 1.60977 | ||
| 8263 | 2013.06.21 22:30 | modify | 542 | 0.27 | 1.61434 | 1.62684 | 1.60982 | ||
| 8264 | 2013.06.21 22:30 | modify | 541 | 0.27 | 1.60982 | 1.59732 | 1.61434 | ||
| 8265 | 2013.06.21 22:45 | modify | 541 | 0.27 | 1.60985 | 1.59735 | 1.61437 | ||
| 8266 | 2013.06.21 22:45 | modify | 542 | 0.27 | 1.61437 | 1.62687 | 1.60985 | ||
| 8267 | 2013.06.21 23:00 | modify | 541 | 0.27 | 1.60993 | 1.59743 | 1.61445 | ||
| 8268 | 2013.06.21 23:00 | modify | 542 | 0.27 | 1.61441 | 1.62691 | 1.60989 | ||
| 8269 | 2013.06.21 23:00 | modify | 542 | 0.27 | 1.61441 | 1.62691 | 1.60993 | ||
| 8270 | 2013.06.21 23:00 | modify | 541 | 0.27 | 1.60993 | 1.59743 | 1.61441 | ||
| 8271 | 2013.06.21 23:15 | modify | 541 | 0.27 | 1.60995 | 1.59745 | 1.61443 | ||
| 8272 | 2013.06.21 23:15 | modify | 542 | 0.27 | 1.61443 | 1.62693 | 1.60995 | ||
| 8273 | 2013.06.21 23:30 | modify | 541 | 0.27 | 1.61004 | 1.59754 | 1.61452 | ||
| 8274 | 2013.06.21 23:30 | modify | 542 | 0.27 | 1.61442 | 1.62692 | 1.60994 | ||
| 8275 | 2013.06.21 23:30 | modify | 542 | 0.27 | 1.61442 | 1.62692 | 1.61004 | ||
| 8276 | 2013.06.21 23:30 | modify | 541 | 0.27 | 1.61004 | 1.59754 | 1.61442 | ||
| 8277 | 2013.06.21 23:45 | modify | 541 | 0.27 | 1.61035 | 1.59785 | 1.61473 | ||
| 8278 | 2013.06.21 23:45 | modify | 542 | 0.27 | 1.61439 | 1.62689 | 1.61001 | ||
| 8279 | 2013.06.21 23:45 | modify | 542 | 0.27 | 1.61439 | 1.62689 | 1.61035 | ||
| 8280 | 2013.06.21 23:45 | modify | 541 | 0.27 | 1.61035 | 1.59785 | 1.61439 | ||
| 8281 | 2013.06.21 23:50 | delete | 542 | 0.27 | 1.61439 | 1.62689 | 1.61035 | ||
| 8282 | 2013.06.21 23:50 | delete | 541 | 0.27 | 1.61035 | 1.59785 | 1.61439 | ||
| 8283 | 2013.06.24 00:01 | sell limit | 543 | 0.27 | 1.61420 | 1.62670 | 1.60420 | ||
| 8284 | 2013.06.24 00:01 | modify | 543 | 0.27 | 1.61420 | 1.62670 | 1.61081 | ||
| 8285 | 2013.06.24 00:07 | buy limit | 544 | 0.27 | 1.61081 | 1.59831 | 1.62081 | ||
| 8286 | 2013.06.24 00:07 | modify | 544 | 0.27 | 1.61081 | 1.59831 | 1.61420 | ||
| 8287 | 2013.06.24 00:15 | modify | 543 | 0.27 | 1.61421 | 1.62671 | 1.61082 | ||
| 8288 | 2013.06.24 00:15 | modify | 544 | 0.27 | 1.61097 | 1.59847 | 1.61436 | ||
| 8289 | 2013.06.24 00:15 | modify | 544 | 0.27 | 1.61097 | 1.59847 | 1.61421 | ||
| 8290 | 2013.06.24 00:15 | modify | 543 | 0.27 | 1.61421 | 1.62671 | 1.61097 | ||
| 8291 | 2013.06.24 00:30 | modify | 543 | 0.27 | 1.61414 | 1.62664 | 1.61090 | ||
| 8292 | 2013.06.24 00:30 | modify | 544 | 0.27 | 1.61131 | 1.59881 | 1.61455 | ||
| 8293 | 2013.06.24 00:30 | modify | 544 | 0.27 | 1.61131 | 1.59881 | 1.61414 | ||
| 8294 | 2013.06.24 00:30 | modify | 543 | 0.27 | 1.61414 | 1.62664 | 1.61131 | ||
| 8295 | 2013.06.24 00:45 | modify | 543 | 0.27 | 1.61396 | 1.62646 | 1.61113 | ||
| 8296 | 2013.06.24 00:45 | modify | 544 | 0.27 | 1.61176 | 1.59926 | 1.61459 | ||
| 8297 | 2013.06.24 00:45 | modify | 544 | 0.27 | 1.61176 | 1.59926 | 1.61396 | ||
| 8298 | 2013.06.24 00:45 | modify | 543 | 0.27 | 1.61396 | 1.62646 | 1.61176 | ||
| 8299 | 2013.06.24 00:59 | delete | 544 | 0.27 | 1.61176 | 1.59926 | 1.61396 | ||
| 8300 | 2013.06.24 00:59 | delete | 543 | 0.27 | 1.61396 | 1.62646 | 1.61176 | ||
| 8301 | 2013.06.28 22:00 | buy limit | 545 | 0.27 | 1.59559 | 1.58309 | 1.60559 | ||
| 8302 | 2013.06.28 22:00 | sell limit | 546 | 0.27 | 1.60036 | 1.61286 | 1.59036 | ||
| 8303 | 2013.06.28 22:00 | modify | 546 | 0.27 | 1.60036 | 1.61286 | 1.59559 | ||
| 8304 | 2013.06.28 22:00 | modify | 545 | 0.27 | 1.59559 | 1.58309 | 1.60036 | ||
| 8305 | 2013.06.28 22:15 | modify | 545 | 0.27 | 1.59556 | 1.58306 | 1.60033 | ||
| 8306 | 2013.06.28 22:15 | modify | 546 | 0.27 | 1.60025 | 1.61275 | 1.59548 | ||
| 8307 | 2013.06.28 22:15 | modify | 546 | 0.27 | 1.60025 | 1.61275 | 1.59556 | ||
| 8308 | 2013.06.28 22:15 | modify | 545 | 0.27 | 1.59556 | 1.58306 | 1.60025 | ||
| 8309 | 2013.06.28 22:30 | modify | 545 | 0.27 | 1.59560 | 1.58310 | 1.60029 | ||
| 8310 | 2013.06.28 22:30 | modify | 546 | 0.27 | 1.60025 | 1.61275 | 1.59560 | ||
| 8311 | 2013.06.28 22:30 | modify | 545 | 0.27 | 1.59560 | 1.58310 | 1.60025 | ||
| 8312 | 2013.06.28 22:45 | modify | 545 | 0.27 | 1.59580 | 1.58330 | 1.60045 | ||
| 8313 | 2013.06.28 22:45 | modify | 546 | 0.27 | 1.60029 | 1.61279 | 1.59564 | ||
| 8314 | 2013.06.28 22:45 | modify | 546 | 0.27 | 1.60029 | 1.61279 | 1.59580 | ||
| 8315 | 2013.06.28 22:45 | modify | 545 | 0.27 | 1.59580 | 1.58330 | 1.60029 | ||
| 8316 | 2013.06.28 23:00 | modify | 545 | 0.27 | 1.59581 | 1.58331 | 1.60030 | ||
| 8317 | 2013.06.28 23:00 | modify | 546 | 0.27 | 1.60024 | 1.61274 | 1.59575 | ||
| 8318 | 2013.06.28 23:00 | modify | 546 | 0.27 | 1.60024 | 1.61274 | 1.59581 | ||
| 8319 | 2013.06.28 23:00 | modify | 545 | 0.27 | 1.59581 | 1.58331 | 1.60024 | ||
| 8320 | 2013.06.28 23:15 | modify | 545 | 0.27 | 1.59594 | 1.58344 | 1.60037 | ||
| 8321 | 2013.06.28 23:15 | modify | 546 | 0.27 | 1.59992 | 1.61242 | 1.59549 | ||
| 8322 | 2013.06.28 23:15 | modify | 546 | 0.27 | 1.59992 | 1.61242 | 1.59594 | ||
| 8323 | 2013.06.28 23:15 | modify | 545 | 0.27 | 1.59594 | 1.58344 | 1.59992 | ||
| 8324 | 2013.06.28 23:30 | modify | 545 | 0.27 | 1.59620 | 1.58370 | 1.60018 | ||
| 8325 | 2013.06.28 23:30 | modify | 546 | 0.27 | 1.59945 | 1.61195 | 1.59547 | ||
| 8326 | 2013.06.28 23:30 | modify | 546 | 0.27 | 1.59945 | 1.61195 | 1.59620 | ||
| 8327 | 2013.06.28 23:30 | modify | 545 | 0.27 | 1.59620 | 1.58370 | 1.59945 | ||
| 8328 | 2013.06.28 23:30 | sell | 546 | 0.27 | 1.59945 | 1.61195 | 1.59620 | ||
| 8329 | 2013.06.28 23:45 | modify | 545 | 0.27 | 1.59625 | 1.58375 | 1.59950 | ||
| 8330 | 2013.06.28 23:45 | modify | 545 | 0.27 | 1.59625 | 1.58375 | 1.59927 | ||
| 8331 | 2013.06.28 23:45 | modify | 546 | 0.27 | 1.59945 | 1.61195 | 1.59625 | ||
| 8332 | 2013.06.28 23:50 | delete | 545 | 0.27 | 1.59625 | 1.58375 | 1.59927 | ||
| 8333 | 2013.07.01 00:06 | buy limit | 547 | 0.27 | 1.59621 | 1.58371 | 1.60621 | ||
| 8334 | 2013.07.01 00:06 | modify | 547 | 0.27 | 1.59621 | 1.58371 | 1.59942 | ||
| 8335 | 2013.07.01 00:15 | modify | 547 | 0.27 | 1.59633 | 1.58383 | 1.59954 | ||
| 8336 | 2013.07.01 00:15 | modify | 547 | 0.27 | 1.59633 | 1.58383 | 1.59960 | ||
| 8337 | 2013.07.01 00:15 | modify | 546 | 0.27 | 1.59945 | 1.61195 | 1.59633 | ||
| 8338 | 2013.07.01 00:30 | modify | 547 | 0.27 | 1.59654 | 1.58404 | 1.59981 | ||
| 8339 | 2013.07.01 00:30 | modify | 547 | 0.27 | 1.59654 | 1.58404 | 1.59971 | ||
| 8340 | 2013.07.01 00:30 | modify | 546 | 0.27 | 1.59945 | 1.61195 | 1.59654 | ||
| 8341 | 2013.07.01 00:45 | modify | 547 | 0.27 | 1.59657 | 1.58407 | 1.59974 | ||
| 8342 | 2013.07.01 00:45 | modify | 547 | 0.27 | 1.59657 | 1.58407 | 1.59981 | ||
| 8343 | 2013.07.01 00:45 | modify | 546 | 0.27 | 1.59945 | 1.61195 | 1.59657 | ||
| 8344 | 2013.07.01 00:59 | delete | 547 | 0.27 | 1.59657 | 1.58407 | 1.59981 | ||
| 8345 | 2013.07.01 01:15 | modify | 546 | 0.27 | 1.59945 | 1.61195 | 1.59663 | ||
| 8346 | 2013.07.01 01:30 | modify | 546 | 0.27 | 1.59945 | 1.61195 | 1.59684 | ||
| 8347 | 2013.07.01 01:45 | modify | 546 | 0.27 | 1.59945 | 1.61195 | 1.59722 | ||
| 8348 | 2013.07.01 02:00 | modify | 546 | 0.27 | 1.59945 | 1.61195 | 1.59749 | ||
| 8349 | 2013.07.01 02:15 | modify | 546 | 0.27 | 1.59945 | 1.61195 | 1.59767 | ||
| 8350 | 2013.07.01 02:30 | modify | 546 | 0.27 | 1.59945 | 1.61195 | 1.59774 | ||
| 8351 | 2013.07.01 02:45 | modify | 546 | 0.27 | 1.59945 | 1.61195 | 1.59790 | ||
| 8352 | 2013.07.01 03:00 | modify | 546 | 0.27 | 1.59945 | 1.61195 | 1.59810 | ||
| 8353 | 2013.07.01 03:15 | modify | 546 | 0.27 | 1.59945 | 1.61195 | 1.59827 | ||
| 8354 | 2013.07.01 03:30 | modify | 546 | 0.27 | 1.59945 | 1.61195 | 1.59863 | ||
| 8355 | 2013.07.01 03:45 | modify | 546 | 0.27 | 1.59945 | 1.61195 | 1.59869 | ||
| 8356 | 2013.07.01 04:15 | modify | 546 | 0.27 | 1.59945 | 1.61195 | 1.59871 | ||
| 8357 | 2013.07.01 04:45 | modify | 546 | 0.27 | 1.59945 | 1.61195 | 1.59881 | ||
| 8358 | 2013.07.01 07:00 | modify | 546 | 0.27 | 1.59945 | 1.61195 | 1.59891 | ||
| 8359 | 2013.07.01 07:12 | t/p | 546 | 0.27 | 1.59903 | 1.61195 | 1.59891 | 6.60 | 2663.92 |
| 8360 | 2013.07.05 22:00 | buy limit | 548 | 0.27 | 1.57561 | 1.56311 | 1.58561 | ||
| 8361 | 2013.07.05 22:00 | sell limit | 549 | 0.27 | 1.57897 | 1.59147 | 1.56897 | ||
| 8362 | 2013.07.05 22:00 | modify | 549 | 0.27 | 1.57897 | 1.59147 | 1.57561 | ||
| 8363 | 2013.07.05 22:00 | modify | 548 | 0.27 | 1.57561 | 1.56311 | 1.57897 | ||
| 8364 | 2013.07.05 22:07 | buy | 548 | 0.27 | 1.57550 | 1.56311 | 1.57897 | ||
| 8365 | 2013.07.05 22:15 | modify | 549 | 0.27 | 1.57894 | 1.59144 | 1.57558 | ||
| 8366 | 2013.07.05 22:15 | modify | 549 | 0.27 | 1.57894 | 1.59144 | 1.57541 | ||
| 8367 | 2013.07.05 22:15 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57894 | ||
| 8368 | 2013.07.05 22:30 | modify | 549 | 0.27 | 1.57878 | 1.59128 | 1.57525 | ||
| 8369 | 2013.07.05 22:30 | modify | 549 | 0.27 | 1.57878 | 1.59128 | 1.57528 | ||
| 8370 | 2013.07.05 22:30 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57878 | ||
| 8371 | 2013.07.05 22:45 | modify | 549 | 0.27 | 1.57870 | 1.59120 | 1.57520 | ||
| 8372 | 2013.07.05 22:45 | modify | 549 | 0.27 | 1.57870 | 1.59120 | 1.57513 | ||
| 8373 | 2013.07.05 22:45 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57870 | ||
| 8374 | 2013.07.05 23:00 | modify | 549 | 0.27 | 1.57877 | 1.59127 | 1.57520 | ||
| 8375 | 2013.07.05 23:00 | modify | 549 | 0.27 | 1.57877 | 1.59127 | 1.57491 | ||
| 8376 | 2013.07.05 23:15 | modify | 549 | 0.27 | 1.57879 | 1.59129 | 1.57493 | ||
| 8377 | 2013.07.05 23:15 | modify | 549 | 0.27 | 1.57879 | 1.59129 | 1.57480 | ||
| 8378 | 2013.07.05 23:30 | modify | 549 | 0.27 | 1.57876 | 1.59126 | 1.57477 | ||
| 8379 | 2013.07.05 23:45 | modify | 549 | 0.27 | 1.57877 | 1.59127 | 1.57478 | ||
| 8380 | 2013.07.05 23:45 | modify | 549 | 0.27 | 1.57877 | 1.59127 | 1.57455 | ||
| 8381 | 2013.07.05 23:50 | delete | 549 | 0.27 | 1.57877 | 1.59127 | 1.57455 | ||
| 8382 | 2013.07.08 00:00 | sell limit | 550 | 0.27 | 1.57879 | 1.59129 | 1.56879 | ||
| 8383 | 2013.07.08 00:00 | modify | 550 | 0.27 | 1.57879 | 1.59129 | 1.57445 | ||
| 8384 | 2013.07.08 00:15 | modify | 550 | 0.27 | 1.57889 | 1.59139 | 1.57455 | ||
| 8385 | 2013.07.08 00:15 | modify | 550 | 0.27 | 1.57889 | 1.59139 | 1.57419 | ||
| 8386 | 2013.07.08 00:30 | modify | 550 | 0.27 | 1.57888 | 1.59138 | 1.57418 | ||
| 8387 | 2013.07.08 00:30 | modify | 550 | 0.27 | 1.57888 | 1.59138 | 1.57392 | ||
| 8388 | 2013.07.08 00:45 | modify | 550 | 0.27 | 1.57883 | 1.59133 | 1.57387 | ||
| 8389 | 2013.07.08 00:45 | modify | 550 | 0.27 | 1.57883 | 1.59133 | 1.57365 | ||
| 8390 | 2013.07.08 00:59 | delete | 550 | 0.27 | 1.57883 | 1.59133 | 1.57365 | ||
| 8391 | 2013.07.08 01:00 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57855 | ||
| 8392 | 2013.07.08 01:15 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57829 | ||
| 8393 | 2013.07.08 01:30 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57793 | ||
| 8394 | 2013.07.08 01:45 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57748 | ||
| 8395 | 2013.07.08 02:00 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57697 | ||
| 8396 | 2013.07.08 02:15 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57661 | ||
| 8397 | 2013.07.08 02:30 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57633 | ||
| 8398 | 2013.07.08 02:45 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57601 | ||
| 8399 | 2013.07.08 03:00 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57581 | ||
| 8400 | 2013.07.08 03:15 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57563 | ||
| 8401 | 2013.07.08 03:30 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57539 | ||
| 8402 | 2013.07.08 03:45 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57519 | ||
| 8403 | 2013.07.08 04:00 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57511 | ||
| 8404 | 2013.07.08 04:15 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57492 | ||
| 8405 | 2013.07.08 04:30 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57437 | ||
| 8406 | 2013.07.08 04:45 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57419 | ||
| 8407 | 2013.07.08 05:00 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57402 | ||
| 8408 | 2013.07.08 05:30 | modify | 548 | 0.27 | 1.57550 | 1.56311 | 1.57396 | ||
| 8409 | 2013.07.08 05:37 | t/p | 548 | 0.27 | 1.57398 | 1.56311 | 1.57396 | -34.95 | 2628.97 |
| 8410 | 2013.07.12 22:00 | buy limit | 551 | 0.26 | 1.56947 | 1.55697 | 1.57947 | ||
| 8411 | 2013.07.12 22:00 | sell limit | 552 | 0.26 | 1.57154 | 1.58404 | 1.56154 | ||
| 8412 | 2013.07.12 22:00 | modify | 552 | 0.26 | 1.57154 | 1.58404 | 1.56947 | ||
| 8413 | 2013.07.12 22:00 | modify | 551 | 0.26 | 1.56947 | 1.55697 | 1.57154 | ||
| 8414 | 2013.07.12 22:15 | modify | 551 | 0.26 | 1.56941 | 1.55691 | 1.57148 | ||
| 8415 | 2013.07.12 22:15 | modify | 552 | 0.26 | 1.57154 | 1.58404 | 1.56941 | ||
| 8416 | 2013.07.12 22:15 | modify | 551 | 0.26 | 1.56941 | 1.55691 | 1.57154 | ||
| 8417 | 2013.07.12 22:24 | buy | 551 | 0.26 | 1.56935 | 1.55691 | 1.57154 | ||
| 8418 | 2013.07.12 22:30 | modify | 552 | 0.26 | 1.57137 | 1.58387 | 1.56924 | ||
| 8419 | 2013.07.12 22:30 | modify | 552 | 0.26 | 1.57137 | 1.58387 | 1.56929 | ||
| 8420 | 2013.07.12 22:30 | modify | 551 | 0.26 | 1.56935 | 1.55691 | 1.57137 | ||
| 8421 | 2013.07.12 22:45 | modify | 552 | 0.26 | 1.57119 | 1.58369 | 1.56911 | ||
| 8422 | 2013.07.12 22:45 | modify | 552 | 0.26 | 1.57119 | 1.58369 | 1.56920 | ||
| 8423 | 2013.07.12 22:45 | modify | 551 | 0.26 | 1.56935 | 1.55691 | 1.57119 | ||
| 8424 | 2013.07.12 23:00 | modify | 552 | 0.26 | 1.57115 | 1.58365 | 1.56916 | ||
| 8425 | 2013.07.12 23:00 | modify | 552 | 0.26 | 1.57115 | 1.58365 | 1.56919 | ||
| 8426 | 2013.07.12 23:00 | modify | 551 | 0.26 | 1.56935 | 1.55691 | 1.57115 | ||
| 8427 | 2013.07.12 23:15 | modify | 552 | 0.26 | 1.57097 | 1.58347 | 1.56901 | ||
| 8428 | 2013.07.12 23:15 | modify | 552 | 0.26 | 1.57097 | 1.58347 | 1.56920 | ||
| 8429 | 2013.07.12 23:15 | modify | 551 | 0.26 | 1.56935 | 1.55691 | 1.57097 | ||
| 8430 | 2013.07.12 23:30 | modify | 552 | 0.26 | 1.57085 | 1.58335 | 1.56908 | ||
| 8431 | 2013.07.12 23:30 | modify | 552 | 0.26 | 1.57085 | 1.58335 | 1.56923 | ||
| 8432 | 2013.07.12 23:30 | modify | 551 | 0.26 | 1.56935 | 1.55691 | 1.57085 | ||
| 8433 | 2013.07.12 23:40 | t/p | 551 | 0.26 | 1.57085 | 1.55691 | 1.57085 | 29.21 | 2658.18 |
| 8434 | 2013.07.12 23:40 | sell | 552 | 0.26 | 1.57085 | 1.58335 | 1.56923 | ||
| 8435 | 2013.07.12 23:40 | buy limit | 553 | 0.27 | 1.56923 | 1.55673 | 1.57923 | ||
| 8436 | 2013.07.12 23:41 | modify | 553 | 0.27 | 1.56923 | 1.55673 | 1.57085 | ||
| 8437 | 2013.07.12 23:45 | modify | 553 | 0.27 | 1.56922 | 1.55672 | 1.57084 | ||
| 8438 | 2013.07.12 23:45 | modify | 553 | 0.27 | 1.56922 | 1.55672 | 1.57089 | ||
| 8439 | 2013.07.12 23:50 | delete | 553 | 0.27 | 1.56922 | 1.55672 | 1.57089 | ||
| 8440 | 2013.07.15 00:05 | modify | 552 | 0.26 | 1.57085 | 1.58335 | 1.56925 | ||
| 8441 | 2013.07.15 00:05 | buy limit | 554 | 0.27 | 1.56925 | 1.55675 | 1.57925 | ||
| 8442 | 2013.07.15 00:05 | modify | 554 | 0.27 | 1.56925 | 1.55675 | 1.57090 | ||
| 8443 | 2013.07.15 00:15 | modify | 554 | 0.27 | 1.56933 | 1.55683 | 1.57098 | ||
| 8444 | 2013.07.15 00:15 | modify | 554 | 0.27 | 1.56933 | 1.55683 | 1.57088 | ||
| 8445 | 2013.07.15 00:15 | modify | 552 | 0.26 | 1.57085 | 1.58335 | 1.56933 | ||
| 8446 | 2013.07.15 00:30 | modify | 554 | 0.27 | 1.56912 | 1.55662 | 1.57067 | ||
| 8447 | 2013.07.15 00:30 | modify | 554 | 0.27 | 1.56912 | 1.55662 | 1.57093 | ||
| 8448 | 2013.07.15 00:45 | modify | 554 | 0.27 | 1.56910 | 1.55660 | 1.57091 | ||
| 8449 | 2013.07.15 00:45 | modify | 554 | 0.27 | 1.56910 | 1.55660 | 1.57087 | ||
| 8450 | 2013.07.15 00:59 | delete | 554 | 0.27 | 1.56910 | 1.55660 | 1.57087 | ||
| 8451 | 2013.07.15 05:30 | modify | 552 | 0.26 | 1.57085 | 1.58335 | 1.56947 | ||
| 8452 | 2013.07.15 06:15 | modify | 552 | 0.26 | 1.57085 | 1.58335 | 1.56958 | ||
| 8453 | 2013.07.15 07:15 | modify | 552 | 0.26 | 1.57085 | 1.58335 | 1.56963 | ||
| 8454 | 2013.07.15 07:30 | modify | 552 | 0.26 | 1.57085 | 1.58335 | 1.56964 | ||
| 8455 | 2013.07.15 07:45 | modify | 552 | 0.26 | 1.57085 | 1.58335 | 1.56966 | ||
| 8456 | 2013.07.15 08:00 | modify | 552 | 0.26 | 1.57085 | 1.58335 | 1.56972 | ||
| 8457 | 2013.07.15 08:30 | modify | 552 | 0.26 | 1.57085 | 1.58335 | 1.56973 | ||
| 8458 | 2013.07.15 08:38 | t/p | 552 | 0.26 | 1.56974 | 1.58335 | 1.56973 | 20.44 | 2678.62 |
| 8459 | 2013.07.19 22:00 | buy limit | 555 | 0.27 | 1.58104 | 1.56854 | 1.59104 | ||
| 8460 | 2013.07.19 22:00 | sell limit | 556 | 0.27 | 1.58280 | 1.59530 | 1.57280 | ||
| 8461 | 2013.07.19 22:00 | modify | 556 | 0.27 | 1.58280 | 1.59530 | 1.58104 | ||
| 8462 | 2013.07.19 22:00 | modify | 555 | 0.27 | 1.58104 | 1.56854 | 1.58280 | ||
| 8463 | 2013.07.19 22:14 | sell | 556 | 0.27 | 1.58285 | 1.59530 | 1.58104 | ||
| 8464 | 2013.07.19 22:15 | modify | 555 | 0.27 | 1.58112 | 1.56862 | 1.58288 | ||
| 8465 | 2013.07.19 22:15 | modify | 555 | 0.27 | 1.58112 | 1.56862 | 1.58265 | ||
| 8466 | 2013.07.19 22:15 | modify | 556 | 0.27 | 1.58285 | 1.59530 | 1.58112 | ||
| 8467 | 2013.07.19 22:30 | modify | 555 | 0.27 | 1.58110 | 1.56860 | 1.58263 | ||
| 8468 | 2013.07.19 22:30 | modify | 555 | 0.27 | 1.58110 | 1.56860 | 1.58271 | ||
| 8469 | 2013.07.19 22:45 | modify | 555 | 0.27 | 1.58109 | 1.56859 | 1.58270 | ||
| 8470 | 2013.07.19 22:45 | modify | 555 | 0.27 | 1.58109 | 1.56859 | 1.58275 | ||
| 8471 | 2013.07.19 23:00 | modify | 555 | 0.27 | 1.58103 | 1.56853 | 1.58269 | ||
| 8472 | 2013.07.19 23:00 | modify | 555 | 0.27 | 1.58103 | 1.56853 | 1.58287 | ||
| 8473 | 2013.07.19 23:15 | modify | 555 | 0.27 | 1.58096 | 1.56846 | 1.58280 | ||
| 8474 | 2013.07.19 23:15 | modify | 555 | 0.27 | 1.58096 | 1.56846 | 1.58305 | ||
| 8475 | 2013.07.19 23:30 | modify | 555 | 0.27 | 1.58096 | 1.56846 | 1.58320 | ||
| 8476 | 2013.07.19 23:45 | modify | 555 | 0.27 | 1.58100 | 1.56850 | 1.58324 | ||
| 8477 | 2013.07.19 23:45 | modify | 555 | 0.27 | 1.58100 | 1.56850 | 1.58330 | ||
| 8478 | 2013.07.19 23:50 | delete | 555 | 0.27 | 1.58100 | 1.56850 | 1.58330 | ||
| 8479 | 2013.07.22 00:06 | buy limit | 557 | 0.27 | 1.58109 | 1.56859 | 1.59109 | ||
| 8480 | 2013.07.22 00:07 | modify | 557 | 0.27 | 1.58109 | 1.56859 | 1.58329 | ||
| 8481 | 2013.07.22 00:15 | modify | 557 | 0.27 | 1.58117 | 1.56867 | 1.58337 | ||
| 8482 | 2013.07.22 00:15 | modify | 557 | 0.27 | 1.58117 | 1.56867 | 1.58328 | ||
| 8483 | 2013.07.22 00:15 | modify | 556 | 0.27 | 1.58285 | 1.59530 | 1.58117 | ||
| 8484 | 2013.07.22 00:30 | modify | 557 | 0.27 | 1.58122 | 1.56872 | 1.58333 | ||
| 8485 | 2013.07.22 00:30 | modify | 557 | 0.27 | 1.58122 | 1.56872 | 1.58328 | ||
| 8486 | 2013.07.22 00:30 | modify | 556 | 0.27 | 1.58285 | 1.59530 | 1.58122 | ||
| 8487 | 2013.07.22 00:45 | modify | 557 | 0.27 | 1.58126 | 1.56876 | 1.58332 | ||
| 8488 | 2013.07.22 00:45 | modify | 557 | 0.27 | 1.58126 | 1.56876 | 1.58329 | ||
| 8489 | 2013.07.22 00:45 | modify | 556 | 0.27 | 1.58285 | 1.59530 | 1.58126 | ||
| 8490 | 2013.07.22 00:59 | delete | 557 | 0.27 | 1.58126 | 1.56876 | 1.58329 | ||
| 8491 | 2013.07.22 01:00 | modify | 556 | 0.27 | 1.58285 | 1.59530 | 1.58141 | ||
| 8492 | 2013.07.22 01:15 | modify | 556 | 0.27 | 1.58285 | 1.59530 | 1.58148 | ||
| 8493 | 2013.07.22 02:00 | modify | 556 | 0.27 | 1.58285 | 1.59530 | 1.58152 | ||
| 8494 | 2013.07.22 02:45 | modify | 556 | 0.27 | 1.58285 | 1.59530 | 1.58155 | ||
| 8495 | 2013.07.22 03:00 | modify | 556 | 0.27 | 1.58285 | 1.59530 | 1.58157 | ||
| 8496 | 2013.07.22 05:30 | modify | 556 | 0.27 | 1.58285 | 1.59530 | 1.58165 | ||
| 8497 | 2013.07.22 05:45 | modify | 556 | 0.27 | 1.58285 | 1.59530 | 1.58170 | ||
| 8498 | 2013.07.22 06:00 | modify | 556 | 0.27 | 1.58285 | 1.59530 | 1.58182 | ||
| 8499 | 2013.07.22 06:15 | modify | 556 | 0.27 | 1.58285 | 1.59530 | 1.58194 | ||
| 8500 | 2013.07.22 06:30 | modify | 556 | 0.27 | 1.58285 | 1.59530 | 1.58213 | ||
| 8501 | 2013.07.22 06:45 | modify | 556 | 0.27 | 1.58285 | 1.59530 | 1.58226 | ||
| 8502 | 2013.07.22 07:00 | modify | 556 | 0.27 | 1.58285 | 1.59530 | 1.58245 | ||
| 8503 | 2013.07.22 07:15 | modify | 556 | 0.27 | 1.58285 | 1.59530 | 1.58261 | ||
| 8504 | 2013.07.22 07:30 | modify | 556 | 0.27 | 1.58285 | 1.59530 | 1.58281 | ||
| 8505 | 2013.07.22 07:45 | modify | 556 | 0.27 | 1.58285 | 1.59530 | 1.58290 | ||
| 8506 | 2013.07.22 07:53 | t/p | 556 | 0.27 | 1.58288 | 1.59530 | 1.58290 | -2.94 | 2675.68 |
| 8507 | 2013.07.26 22:00 | buy limit | 558 | 0.27 | 1.58112 | 1.56862 | 1.59112 | ||
| 8508 | 2013.07.26 22:00 | sell limit | 559 | 0.27 | 1.58238 | 1.59488 | 1.57238 | ||
| 8509 | 2013.07.26 22:00 | modify | 559 | 0.27 | 1.58238 | 1.59488 | 1.58112 | ||
| 8510 | 2013.07.26 22:00 | modify | 558 | 0.27 | 1.58112 | 1.56862 | 1.58238 | ||
| 8511 | 2013.07.26 22:15 | modify | 558 | 0.27 | 1.58103 | 1.56853 | 1.58229 | ||
| 8512 | 2013.07.26 22:15 | modify | 559 | 0.27 | 1.58237 | 1.59487 | 1.58111 | ||
| 8513 | 2013.07.26 22:15 | modify | 559 | 0.27 | 1.58237 | 1.59487 | 1.58103 | ||
| 8514 | 2013.07.26 22:15 | modify | 558 | 0.27 | 1.58103 | 1.56853 | 1.58237 | ||
| 8515 | 2013.07.26 22:27 | buy | 558 | 0.27 | 1.58102 | 1.56853 | 1.58237 | ||
| 8516 | 2013.07.26 22:30 | modify | 559 | 0.27 | 1.58241 | 1.59491 | 1.58107 | ||
| 8517 | 2013.07.26 22:30 | modify | 559 | 0.27 | 1.58241 | 1.59491 | 1.58091 | ||
| 8518 | 2013.07.26 22:45 | modify | 559 | 0.27 | 1.58235 | 1.59485 | 1.58085 | ||
| 8519 | 2013.07.26 22:45 | modify | 559 | 0.27 | 1.58235 | 1.59485 | 1.58076 | ||
| 8520 | 2013.07.26 22:45 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58235 | ||
| 8521 | 2013.07.26 23:00 | modify | 559 | 0.27 | 1.58230 | 1.59480 | 1.58071 | ||
| 8522 | 2013.07.26 23:00 | modify | 559 | 0.27 | 1.58230 | 1.59480 | 1.58066 | ||
| 8523 | 2013.07.26 23:00 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58230 | ||
| 8524 | 2013.07.26 23:15 | modify | 559 | 0.27 | 1.58232 | 1.59482 | 1.58068 | ||
| 8525 | 2013.07.26 23:15 | modify | 559 | 0.27 | 1.58232 | 1.59482 | 1.58040 | ||
| 8526 | 2013.07.26 23:30 | modify | 559 | 0.27 | 1.58232 | 1.59482 | 1.58018 | ||
| 8527 | 2013.07.26 23:45 | modify | 559 | 0.27 | 1.58231 | 1.59481 | 1.58017 | ||
| 8528 | 2013.07.26 23:45 | modify | 559 | 0.27 | 1.58231 | 1.59481 | 1.58015 | ||
| 8529 | 2013.07.26 23:50 | delete | 559 | 0.27 | 1.58231 | 1.59481 | 1.58015 | ||
| 8530 | 2013.07.29 00:04 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58228 | ||
| 8531 | 2013.07.29 00:16 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58227 | ||
| 8532 | 2013.07.29 00:30 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58222 | ||
| 8533 | 2013.07.29 01:45 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58220 | ||
| 8534 | 2013.07.29 02:00 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58215 | ||
| 8535 | 2013.07.29 02:15 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58204 | ||
| 8536 | 2013.07.29 02:30 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58194 | ||
| 8537 | 2013.07.29 02:45 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58165 | ||
| 8538 | 2013.07.29 03:00 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58153 | ||
| 8539 | 2013.07.29 03:15 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58150 | ||
| 8540 | 2013.07.29 04:15 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58149 | ||
| 8541 | 2013.07.29 04:30 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58145 | ||
| 8542 | 2013.07.29 05:30 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58142 | ||
| 8543 | 2013.07.29 05:45 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58129 | ||
| 8544 | 2013.07.29 06:00 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58102 | ||
| 8545 | 2013.07.29 06:30 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58101 | ||
| 8546 | 2013.07.29 07:30 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58099 | ||
| 8547 | 2013.07.29 07:45 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58096 | ||
| 8548 | 2013.07.29 08:15 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58094 | ||
| 8549 | 2013.07.29 08:30 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58091 | ||
| 8550 | 2013.07.29 08:45 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58087 | ||
| 8551 | 2013.07.29 09:15 | modify | 558 | 0.27 | 1.58102 | 1.56853 | 1.58085 | ||
| 8552 | 2013.07.29 09:23 | t/p | 558 | 0.27 | 1.58091 | 1.56853 | 1.58085 | -5.04 | 2670.64 |
| 8553 | 2013.08.02 22:00 | buy limit | 560 | 0.27 | 1.58231 | 1.56981 | 1.59231 | ||
| 8554 | 2013.08.02 22:00 | sell limit | 561 | 0.27 | 1.58903 | 1.60153 | 1.57903 | ||
| 8555 | 2013.08.02 22:00 | modify | 561 | 0.27 | 1.58903 | 1.60153 | 1.58231 | ||
| 8556 | 2013.08.02 22:00 | modify | 560 | 0.27 | 1.58231 | 1.56981 | 1.58903 | ||
| 8557 | 2013.08.02 22:15 | modify | 560 | 0.27 | 1.58318 | 1.57068 | 1.58990 | ||
| 8558 | 2013.08.02 22:15 | modify | 561 | 0.27 | 1.58891 | 1.60141 | 1.58219 | ||
| 8559 | 2013.08.02 22:15 | modify | 561 | 0.27 | 1.58891 | 1.60141 | 1.58318 | ||
| 8560 | 2013.08.02 22:15 | modify | 560 | 0.27 | 1.58318 | 1.57068 | 1.58891 | ||
| 8561 | 2013.08.02 22:30 | modify | 560 | 0.27 | 1.58404 | 1.57154 | 1.58977 | ||
| 8562 | 2013.08.02 22:30 | modify | 561 | 0.27 | 1.58876 | 1.60126 | 1.58303 | ||
| 8563 | 2013.08.02 22:30 | modify | 561 | 0.27 | 1.58876 | 1.60126 | 1.58404 | ||
| 8564 | 2013.08.02 22:30 | modify | 560 | 0.27 | 1.58404 | 1.57154 | 1.58876 | ||
| 8565 | 2013.08.02 22:45 | modify | 560 | 0.27 | 1.58478 | 1.57228 | 1.58950 | ||
| 8566 | 2013.08.02 22:45 | modify | 561 | 0.27 | 1.58861 | 1.60111 | 1.58389 | ||
| 8567 | 2013.08.02 22:45 | modify | 561 | 0.27 | 1.58861 | 1.60111 | 1.58478 | ||
| 8568 | 2013.08.02 22:45 | modify | 560 | 0.27 | 1.58478 | 1.57228 | 1.58861 | ||
| 8569 | 2013.08.02 23:00 | modify | 560 | 0.27 | 1.58535 | 1.57285 | 1.58918 | ||
| 8570 | 2013.08.02 23:00 | modify | 561 | 0.27 | 1.58854 | 1.60104 | 1.58471 | ||
| 8571 | 2013.08.02 23:00 | modify | 561 | 0.27 | 1.58854 | 1.60104 | 1.58535 | ||
| 8572 | 2013.08.02 23:00 | modify | 560 | 0.27 | 1.58535 | 1.57285 | 1.58854 | ||
| 8573 | 2013.08.02 23:00 | sell | 561 | 0.27 | 1.58855 | 1.60104 | 1.58535 | ||
| 8574 | 2013.08.02 23:15 | modify | 560 | 0.27 | 1.58541 | 1.57291 | 1.58860 | ||
| 8575 | 2013.08.02 23:15 | modify | 560 | 0.27 | 1.58541 | 1.57291 | 1.58877 | ||
| 8576 | 2013.08.02 23:15 | modify | 561 | 0.27 | 1.58855 | 1.60104 | 1.58541 | ||
| 8577 | 2013.08.02 23:30 | modify | 560 | 0.27 | 1.58550 | 1.57300 | 1.58886 | ||
| 8578 | 2013.08.02 23:30 | modify | 560 | 0.27 | 1.58550 | 1.57300 | 1.58900 | ||
| 8579 | 2013.08.02 23:30 | modify | 561 | 0.27 | 1.58855 | 1.60104 | 1.58550 | ||
| 8580 | 2013.08.02 23:45 | modify | 560 | 0.27 | 1.58594 | 1.57344 | 1.58944 | ||
| 8581 | 2013.08.02 23:45 | modify | 560 | 0.27 | 1.58594 | 1.57344 | 1.58904 | ||
| 8582 | 2013.08.02 23:45 | modify | 561 | 0.27 | 1.58855 | 1.60104 | 1.58594 | ||
| 8583 | 2013.08.02 23:50 | delete | 560 | 0.27 | 1.58594 | 1.57344 | 1.58904 | ||
| 8584 | 2013.08.05 00:00 | buy limit | 562 | 0.27 | 1.58611 | 1.57361 | 1.59611 | ||
| 8585 | 2013.08.05 00:00 | modify | 561 | 0.27 | 1.58855 | 1.60104 | 1.58611 | ||
| 8586 | 2013.08.05 00:02 | modify | 562 | 0.27 | 1.58611 | 1.57361 | 1.58912 | ||
| 8587 | 2013.08.05 00:15 | modify | 562 | 0.27 | 1.58643 | 1.57393 | 1.58944 | ||
| 8588 | 2013.08.05 00:15 | modify | 562 | 0.27 | 1.58643 | 1.57393 | 1.58915 | ||
| 8589 | 2013.08.05 00:15 | modify | 561 | 0.27 | 1.58855 | 1.60104 | 1.58643 | ||
| 8590 | 2013.08.05 00:30 | modify | 562 | 0.27 | 1.58675 | 1.57425 | 1.58947 | ||
| 8591 | 2013.08.05 00:30 | modify | 562 | 0.27 | 1.58675 | 1.57425 | 1.58908 | ||
| 8592 | 2013.08.05 00:30 | modify | 561 | 0.27 | 1.58855 | 1.60104 | 1.58675 | ||
| 8593 | 2013.08.05 00:45 | modify | 562 | 0.27 | 1.58698 | 1.57448 | 1.58931 | ||
| 8594 | 2013.08.05 00:45 | modify | 562 | 0.27 | 1.58698 | 1.57448 | 1.58901 | ||
| 8595 | 2013.08.05 00:45 | modify | 561 | 0.27 | 1.58855 | 1.60104 | 1.58698 | ||
| 8596 | 2013.08.05 00:59 | delete | 562 | 0.27 | 1.58698 | 1.57448 | 1.58901 | ||
| 8597 | 2013.08.05 01:00 | modify | 561 | 0.27 | 1.58855 | 1.60104 | 1.58714 | ||
| 8598 | 2013.08.05 01:15 | modify | 561 | 0.27 | 1.58855 | 1.60104 | 1.58722 | ||
| 8599 | 2013.08.05 01:30 | modify | 561 | 0.27 | 1.58855 | 1.60104 | 1.58726 | ||
| 8600 | 2013.08.05 02:02 | t/p | 561 | 0.27 | 1.58721 | 1.60104 | 1.58726 | 26.10 | 2696.74 |
| 8601 | 2013.08.09 22:00 | buy limit | 563 | 0.27 | 1.59335 | 1.58085 | 1.60335 | ||
| 8602 | 2013.08.09 22:00 | sell limit | 564 | 0.27 | 1.59969 | 1.61219 | 1.58969 | ||
| 8603 | 2013.08.09 22:00 | modify | 564 | 0.27 | 1.59969 | 1.61219 | 1.59335 | ||
| 8604 | 2013.08.09 22:00 | modify | 563 | 0.27 | 1.59335 | 1.58085 | 1.59969 | ||
| 8605 | 2013.08.09 22:15 | modify | 563 | 0.27 | 1.59340 | 1.58090 | 1.59974 | ||
| 8606 | 2013.08.09 22:15 | modify | 564 | 0.27 | 1.59894 | 1.61144 | 1.59260 | ||
| 8607 | 2013.08.09 22:15 | modify | 564 | 0.27 | 1.59894 | 1.61144 | 1.59340 | ||
| 8608 | 2013.08.09 22:15 | modify | 563 | 0.27 | 1.59340 | 1.58090 | 1.59894 | ||
| 8609 | 2013.08.09 22:30 | modify | 563 | 0.27 | 1.59345 | 1.58095 | 1.59899 | ||
| 8610 | 2013.08.09 22:30 | modify | 564 | 0.27 | 1.59821 | 1.61071 | 1.59267 | ||
| 8611 | 2013.08.09 22:30 | modify | 564 | 0.27 | 1.59821 | 1.61071 | 1.59345 | ||
| 8612 | 2013.08.09 22:30 | modify | 563 | 0.27 | 1.59345 | 1.58095 | 1.59821 | ||
| 8613 | 2013.08.09 22:45 | modify | 563 | 0.27 | 1.59349 | 1.58099 | 1.59825 | ||
| 8614 | 2013.08.09 22:45 | modify | 564 | 0.27 | 1.59785 | 1.61035 | 1.59309 | ||
| 8615 | 2013.08.09 22:45 | modify | 564 | 0.27 | 1.59785 | 1.61035 | 1.59349 | ||
| 8616 | 2013.08.09 22:45 | modify | 563 | 0.27 | 1.59349 | 1.58099 | 1.59785 | ||
| 8617 | 2013.08.09 23:00 | modify | 563 | 0.27 | 1.59378 | 1.58128 | 1.59814 | ||
| 8618 | 2013.08.09 23:00 | modify | 564 | 0.27 | 1.59720 | 1.60970 | 1.59284 | ||
| 8619 | 2013.08.09 23:00 | modify | 564 | 0.27 | 1.59720 | 1.60970 | 1.59378 | ||
| 8620 | 2013.08.09 23:00 | modify | 563 | 0.27 | 1.59378 | 1.58128 | 1.59720 | ||
| 8621 | 2013.08.09 23:15 | modify | 563 | 0.27 | 1.59382 | 1.58132 | 1.59724 | ||
| 8622 | 2013.08.09 23:15 | modify | 564 | 0.27 | 1.59691 | 1.60941 | 1.59349 | ||
| 8623 | 2013.08.09 23:15 | modify | 564 | 0.27 | 1.59691 | 1.60941 | 1.59382 | ||
| 8624 | 2013.08.09 23:15 | modify | 563 | 0.27 | 1.59382 | 1.58132 | 1.59691 | ||
| 8625 | 2013.08.09 23:30 | modify | 563 | 0.27 | 1.59386 | 1.58136 | 1.59695 | ||
| 8626 | 2013.08.09 23:30 | modify | 564 | 0.27 | 1.59695 | 1.60945 | 1.59386 | ||
| 8627 | 2013.08.09 23:45 | modify | 563 | 0.27 | 1.59387 | 1.58137 | 1.59696 | ||
| 8628 | 2013.08.09 23:45 | modify | 564 | 0.27 | 1.59681 | 1.60931 | 1.59372 | ||
| 8629 | 2013.08.09 23:45 | modify | 564 | 0.27 | 1.59681 | 1.60931 | 1.59387 | ||
| 8630 | 2013.08.09 23:45 | modify | 563 | 0.27 | 1.59387 | 1.58137 | 1.59681 | ||
| 8631 | 2013.08.09 23:50 | delete | 564 | 0.27 | 1.59681 | 1.60931 | 1.59387 | ||
| 8632 | 2013.08.09 23:50 | delete | 563 | 0.27 | 1.59387 | 1.58137 | 1.59681 | ||
| 8633 | 2013.08.12 00:01 | buy limit | 565 | 0.27 | 1.59387 | 1.58137 | 1.60387 | ||
| 8634 | 2013.08.12 00:01 | modify | 565 | 0.27 | 1.59387 | 1.58137 | 1.59647 | ||
| 8635 | 2013.08.12 00:15 | modify | 565 | 0.27 | 1.59398 | 1.58148 | 1.59658 | ||
| 8636 | 2013.08.12 00:15 | modify | 565 | 0.27 | 1.59398 | 1.58148 | 1.59618 | ||
| 8637 | 2013.08.12 00:30 | modify | 565 | 0.27 | 1.59407 | 1.58157 | 1.59627 | ||
| 8638 | 2013.08.12 00:30 | modify | 565 | 0.27 | 1.59407 | 1.58157 | 1.59589 | ||
| 8639 | 2013.08.12 00:45 | modify | 565 | 0.27 | 1.59407 | 1.58157 | 1.59586 | ||
| 8640 | 2013.08.12 00:59 | delete | 565 | 0.27 | 1.59407 | 1.58157 | 1.59586 | ||
| 8641 | 2013.08.16 22:00 | buy limit | 566 | 0.27 | 1.61484 | 1.60234 | 1.62484 | ||
| 8642 | 2013.08.16 22:00 | sell limit | 567 | 0.27 | 1.61748 | 1.62998 | 1.60748 | ||
| 8643 | 2013.08.16 22:00 | modify | 567 | 0.27 | 1.61748 | 1.62998 | 1.61484 | ||
| 8644 | 2013.08.16 22:00 | modify | 566 | 0.27 | 1.61484 | 1.60234 | 1.61748 | ||
| 8645 | 2013.08.16 22:04 | buy | 566 | 0.27 | 1.61483 | 1.60234 | 1.61748 | ||
| 8646 | 2013.08.16 22:15 | modify | 567 | 0.27 | 1.61727 | 1.62977 | 1.61463 | ||
| 8647 | 2013.08.16 22:15 | modify | 567 | 0.27 | 1.61727 | 1.62977 | 1.61471 | ||
| 8648 | 2013.08.16 22:15 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61727 | ||
| 8649 | 2013.08.16 22:30 | modify | 567 | 0.27 | 1.61695 | 1.62945 | 1.61439 | ||
| 8650 | 2013.08.16 22:30 | modify | 567 | 0.27 | 1.61695 | 1.62945 | 1.61471 | ||
| 8651 | 2013.08.16 22:30 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61695 | ||
| 8652 | 2013.08.16 22:45 | modify | 567 | 0.27 | 1.61689 | 1.62939 | 1.61465 | ||
| 8653 | 2013.08.16 22:45 | modify | 567 | 0.27 | 1.61689 | 1.62939 | 1.61459 | ||
| 8654 | 2013.08.16 22:45 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61689 | ||
| 8655 | 2013.08.16 23:00 | modify | 567 | 0.27 | 1.61688 | 1.62938 | 1.61458 | ||
| 8656 | 2013.08.16 23:00 | modify | 567 | 0.27 | 1.61688 | 1.62938 | 1.61457 | ||
| 8657 | 2013.08.16 23:00 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61688 | ||
| 8658 | 2013.08.16 23:15 | modify | 567 | 0.27 | 1.61689 | 1.62939 | 1.61458 | ||
| 8659 | 2013.08.16 23:15 | modify | 567 | 0.27 | 1.61689 | 1.62939 | 1.61464 | ||
| 8660 | 2013.08.16 23:30 | modify | 567 | 0.27 | 1.61703 | 1.62953 | 1.61478 | ||
| 8661 | 2013.08.16 23:30 | modify | 567 | 0.27 | 1.61703 | 1.62953 | 1.61432 | ||
| 8662 | 2013.08.16 23:45 | modify | 567 | 0.27 | 1.61699 | 1.62949 | 1.61428 | ||
| 8663 | 2013.08.16 23:45 | modify | 567 | 0.27 | 1.61699 | 1.62949 | 1.61418 | ||
| 8664 | 2013.08.16 23:50 | delete | 567 | 0.27 | 1.61699 | 1.62949 | 1.61418 | ||
| 8665 | 2013.08.19 01:00 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61683 | ||
| 8666 | 2013.08.19 01:15 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61662 | ||
| 8667 | 2013.08.19 01:30 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61649 | ||
| 8668 | 2013.08.19 01:45 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61634 | ||
| 8669 | 2013.08.19 02:00 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61595 | ||
| 8670 | 2013.08.19 02:15 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61580 | ||
| 8671 | 2013.08.19 02:30 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61561 | ||
| 8672 | 2013.08.19 02:45 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61544 | ||
| 8673 | 2013.08.19 03:01 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61543 | ||
| 8674 | 2013.08.19 03:30 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61542 | ||
| 8675 | 2013.08.19 03:45 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61540 | ||
| 8676 | 2013.08.19 04:00 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61531 | ||
| 8677 | 2013.08.19 04:15 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61516 | ||
| 8678 | 2013.08.19 04:30 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61512 | ||
| 8679 | 2013.08.19 05:00 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61509 | ||
| 8680 | 2013.08.19 05:30 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61505 | ||
| 8681 | 2013.08.19 05:45 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61504 | ||
| 8682 | 2013.08.19 06:00 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61492 | ||
| 8683 | 2013.08.19 06:15 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61482 | ||
| 8684 | 2013.08.19 06:30 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61479 | ||
| 8685 | 2013.08.19 06:45 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61474 | ||
| 8686 | 2013.08.19 07:30 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61471 | ||
| 8687 | 2013.08.19 08:00 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61469 | ||
| 8688 | 2013.08.19 08:15 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61459 | ||
| 8689 | 2013.08.19 08:30 | modify | 566 | 0.27 | 1.61483 | 1.60234 | 1.61456 | ||
| 8690 | 2013.08.19 08:45 | t/p | 566 | 0.27 | 1.61462 | 1.60234 | 1.61456 | -7.17 | 2689.57 |
| 8691 | 2013.08.23 22:00 | buy limit | 568 | 0.27 | 1.63584 | 1.62334 | 1.64584 | ||
| 8692 | 2013.08.23 22:00 | sell limit | 569 | 0.27 | 1.64025 | 1.65275 | 1.63025 | ||
| 8693 | 2013.08.23 22:00 | modify | 569 | 0.27 | 1.64025 | 1.65275 | 1.63584 | ||
| 8694 | 2013.08.23 22:00 | modify | 568 | 0.27 | 1.63584 | 1.62334 | 1.64025 | ||
| 8695 | 2013.08.23 22:15 | modify | 568 | 0.27 | 1.63573 | 1.62323 | 1.64014 | ||
| 8696 | 2013.08.23 22:15 | modify | 569 | 0.27 | 1.64020 | 1.65270 | 1.63579 | ||
| 8697 | 2013.08.23 22:15 | modify | 569 | 0.27 | 1.64020 | 1.65270 | 1.63573 | ||
| 8698 | 2013.08.23 22:15 | modify | 568 | 0.27 | 1.63573 | 1.62323 | 1.64020 | ||
| 8699 | 2013.08.23 22:30 | modify | 568 | 0.27 | 1.63569 | 1.62319 | 1.64016 | ||
| 8700 | 2013.08.23 22:30 | modify | 569 | 0.27 | 1.63984 | 1.65234 | 1.63537 | ||
| 8701 | 2013.08.23 22:30 | modify | 569 | 0.27 | 1.63984 | 1.65234 | 1.63569 | ||
| 8702 | 2013.08.23 22:30 | modify | 568 | 0.27 | 1.63569 | 1.62319 | 1.63984 | ||
| 8703 | 2013.08.23 22:45 | modify | 568 | 0.27 | 1.63556 | 1.62306 | 1.63971 | ||
| 8704 | 2013.08.23 22:45 | modify | 569 | 0.27 | 1.63974 | 1.65224 | 1.63559 | ||
| 8705 | 2013.08.23 22:45 | modify | 569 | 0.27 | 1.63974 | 1.65224 | 1.63556 | ||
| 8706 | 2013.08.23 22:45 | modify | 568 | 0.27 | 1.63556 | 1.62306 | 1.63974 | ||
| 8707 | 2013.08.23 23:00 | modify | 568 | 0.27 | 1.63563 | 1.62313 | 1.63981 | ||
| 8708 | 2013.08.23 23:00 | modify | 569 | 0.27 | 1.63919 | 1.65169 | 1.63501 | ||
| 8709 | 2013.08.23 23:00 | modify | 569 | 0.27 | 1.63919 | 1.65169 | 1.63563 | ||
| 8710 | 2013.08.23 23:00 | modify | 568 | 0.27 | 1.63563 | 1.62313 | 1.63919 | ||
| 8711 | 2013.08.23 23:10 | buy | 568 | 0.27 | 1.63563 | 1.62313 | 1.63919 | ||
| 8712 | 2013.08.23 23:15 | modify | 569 | 0.27 | 1.63895 | 1.65145 | 1.63539 | ||
| 8713 | 2013.08.23 23:15 | modify | 569 | 0.27 | 1.63895 | 1.65145 | 1.63536 | ||
| 8714 | 2013.08.23 23:15 | modify | 568 | 0.27 | 1.63563 | 1.62313 | 1.63895 | ||
| 8715 | 2013.08.23 23:30 | modify | 569 | 0.27 | 1.63860 | 1.65110 | 1.63501 | ||
| 8716 | 2013.08.23 23:30 | modify | 569 | 0.27 | 1.63860 | 1.65110 | 1.63513 | ||
| 8717 | 2013.08.23 23:30 | modify | 568 | 0.27 | 1.63563 | 1.62313 | 1.63860 | ||
| 8718 | 2013.08.23 23:45 | modify | 569 | 0.27 | 1.63802 | 1.65052 | 1.63455 | ||
| 8719 | 2013.08.23 23:45 | modify | 569 | 0.27 | 1.63802 | 1.65052 | 1.63520 | ||
| 8720 | 2013.08.23 23:45 | modify | 568 | 0.27 | 1.63563 | 1.62313 | 1.63802 | ||
| 8721 | 2013.08.23 23:50 | delete | 569 | 0.27 | 1.63802 | 1.65052 | 1.63520 | ||
| 8722 | 2013.08.26 00:02 | sell limit | 570 | 0.27 | 1.63810 | 1.65060 | 1.62810 | ||
| 8723 | 2013.08.26 00:02 | modify | 570 | 0.27 | 1.63810 | 1.65060 | 1.63473 | ||
| 8724 | 2013.08.26 00:15 | modify | 570 | 0.27 | 1.63791 | 1.65041 | 1.63454 | ||
| 8725 | 2013.08.26 00:15 | modify | 570 | 0.27 | 1.63791 | 1.65041 | 1.63475 | ||
| 8726 | 2013.08.26 00:15 | modify | 568 | 0.27 | 1.63563 | 1.62313 | 1.63791 | ||
| 8727 | 2013.08.26 00:30 | modify | 570 | 0.27 | 1.63778 | 1.65028 | 1.63462 | ||
| 8728 | 2013.08.26 00:30 | modify | 570 | 0.27 | 1.63778 | 1.65028 | 1.63473 | ||
| 8729 | 2013.08.26 00:30 | modify | 568 | 0.27 | 1.63563 | 1.62313 | 1.63778 | ||
| 8730 | 2013.08.26 00:39 | t/p | 568 | 0.27 | 1.63786 | 1.62313 | 1.63778 | 44.59 | 2734.16 |
| 8731 | 2013.08.26 00:39 | sell | 570 | 0.27 | 1.63786 | 1.65028 | 1.63473 | ||
| 8732 | 2013.08.26 00:39 | buy limit | 571 | 0.27 | 1.63473 | 1.62223 | 1.64473 | ||
| 8733 | 2013.08.26 00:39 | modify | 571 | 0.27 | 1.63473 | 1.62223 | 1.63778 | ||
| 8734 | 2013.08.26 00:45 | modify | 571 | 0.27 | 1.63471 | 1.62221 | 1.63776 | ||
| 8735 | 2013.08.26 00:45 | modify | 571 | 0.27 | 1.63471 | 1.62221 | 1.63785 | ||
| 8736 | 2013.08.26 00:59 | delete | 571 | 0.27 | 1.63471 | 1.62221 | 1.63785 | ||
| 8737 | 2013.08.26 04:15 | modify | 570 | 0.27 | 1.63786 | 1.65028 | 1.63482 | ||
| 8738 | 2013.08.26 04:30 | modify | 570 | 0.27 | 1.63786 | 1.65028 | 1.63511 | ||
| 8739 | 2013.08.26 04:45 | modify | 570 | 0.27 | 1.63786 | 1.65028 | 1.63524 | ||
| 8740 | 2013.08.26 05:00 | modify | 570 | 0.27 | 1.63786 | 1.65028 | 1.63592 | ||
| 8741 | 2013.08.26 05:04 | t/p | 570 | 0.27 | 1.63590 | 1.65028 | 1.63592 | 40.08 | 2774.24 |
| 8742 | 2013.08.30 22:00 | buy limit | 572 | 0.28 | 1.62888 | 1.61638 | 1.63888 | ||
| 8743 | 2013.08.30 22:00 | sell limit | 573 | 0.28 | 1.63273 | 1.64523 | 1.62273 | ||
| 8744 | 2013.08.30 22:00 | modify | 573 | 0.28 | 1.63273 | 1.64523 | 1.62888 | ||
| 8745 | 2013.08.30 22:00 | modify | 572 | 0.28 | 1.62888 | 1.61638 | 1.63273 | ||
| 8746 | 2013.08.30 22:07 | sell | 573 | 0.28 | 1.63275 | 1.64523 | 1.62888 | ||
| 8747 | 2013.08.30 22:15 | modify | 572 | 0.28 | 1.62887 | 1.61637 | 1.63272 | ||
| 8748 | 2013.08.30 22:15 | modify | 572 | 0.28 | 1.62887 | 1.61637 | 1.63275 | ||
| 8749 | 2013.08.30 22:30 | modify | 572 | 0.28 | 1.62891 | 1.61641 | 1.63279 | ||
| 8750 | 2013.08.30 22:30 | modify | 572 | 0.28 | 1.62891 | 1.61641 | 1.63263 | ||
| 8751 | 2013.08.30 22:30 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.62891 | ||
| 8752 | 2013.08.30 22:45 | modify | 572 | 0.28 | 1.62888 | 1.61638 | 1.63260 | ||
| 8753 | 2013.08.30 22:45 | modify | 572 | 0.28 | 1.62888 | 1.61638 | 1.63277 | ||
| 8754 | 2013.08.30 23:00 | modify | 572 | 0.28 | 1.62888 | 1.61638 | 1.63276 | ||
| 8755 | 2013.08.30 23:15 | modify | 572 | 0.28 | 1.62886 | 1.61636 | 1.63274 | ||
| 8756 | 2013.08.30 23:15 | modify | 572 | 0.28 | 1.62886 | 1.61636 | 1.63281 | ||
| 8757 | 2013.08.30 23:30 | modify | 572 | 0.28 | 1.62887 | 1.61637 | 1.63282 | ||
| 8758 | 2013.08.30 23:30 | modify | 572 | 0.28 | 1.62887 | 1.61637 | 1.63279 | ||
| 8759 | 2013.08.30 23:45 | modify | 572 | 0.28 | 1.62888 | 1.61638 | 1.63280 | ||
| 8760 | 2013.08.30 23:45 | modify | 572 | 0.28 | 1.62888 | 1.61638 | 1.63272 | ||
| 8761 | 2013.08.30 23:50 | delete | 572 | 0.28 | 1.62888 | 1.61638 | 1.63272 | ||
| 8762 | 2013.09.02 00:00 | buy limit | 574 | 0.28 | 1.62889 | 1.61639 | 1.63889 | ||
| 8763 | 2013.09.02 00:01 | modify | 574 | 0.28 | 1.62889 | 1.61639 | 1.63267 | ||
| 8764 | 2013.09.02 00:15 | modify | 574 | 0.28 | 1.62878 | 1.61628 | 1.63256 | ||
| 8765 | 2013.09.02 00:15 | modify | 574 | 0.28 | 1.62878 | 1.61628 | 1.63309 | ||
| 8766 | 2013.09.02 00:30 | modify | 574 | 0.28 | 1.62895 | 1.61645 | 1.63326 | ||
| 8767 | 2013.09.02 00:30 | modify | 574 | 0.28 | 1.62895 | 1.61645 | 1.63346 | ||
| 8768 | 2013.09.02 00:30 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.62895 | ||
| 8769 | 2013.09.02 00:45 | modify | 574 | 0.28 | 1.62912 | 1.61662 | 1.63363 | ||
| 8770 | 2013.09.02 00:45 | modify | 574 | 0.28 | 1.62912 | 1.61662 | 1.63377 | ||
| 8771 | 2013.09.02 00:45 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.62912 | ||
| 8772 | 2013.09.02 00:59 | delete | 574 | 0.28 | 1.62912 | 1.61662 | 1.63377 | ||
| 8773 | 2013.09.02 01:00 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.62933 | ||
| 8774 | 2013.09.02 01:15 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.62938 | ||
| 8775 | 2013.09.02 01:30 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.62962 | ||
| 8776 | 2013.09.02 01:45 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63006 | ||
| 8777 | 2013.09.02 02:00 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63046 | ||
| 8778 | 2013.09.02 02:15 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63084 | ||
| 8779 | 2013.09.02 02:30 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63116 | ||
| 8780 | 2013.09.02 02:45 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63138 | ||
| 8781 | 2013.09.02 03:00 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63155 | ||
| 8782 | 2013.09.02 03:15 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63166 | ||
| 8783 | 2013.09.02 03:30 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63186 | ||
| 8784 | 2013.09.02 03:45 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63197 | ||
| 8785 | 2013.09.02 04:00 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63227 | ||
| 8786 | 2013.09.02 04:15 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63244 | ||
| 8787 | 2013.09.02 04:30 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63279 | ||
| 8788 | 2013.09.02 04:45 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63318 | ||
| 8789 | 2013.09.02 05:00 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63343 | ||
| 8790 | 2013.09.02 05:30 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63348 | ||
| 8791 | 2013.09.02 05:45 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63352 | ||
| 8792 | 2013.09.02 06:00 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63361 | ||
| 8793 | 2013.09.02 06:15 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63362 | ||
| 8794 | 2013.09.02 06:30 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63378 | ||
| 8795 | 2013.09.02 06:45 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63390 | ||
| 8796 | 2013.09.02 07:00 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63396 | ||
| 8797 | 2013.09.02 07:15 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63401 | ||
| 8798 | 2013.09.02 07:30 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63407 | ||
| 8799 | 2013.09.02 07:45 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63410 | ||
| 8800 | 2013.09.02 08:00 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63418 | ||
| 8801 | 2013.09.02 08:15 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63437 | ||
| 8802 | 2013.09.02 08:30 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63456 | ||
| 8803 | 2013.09.02 08:45 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63473 | ||
| 8804 | 2013.09.02 09:00 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63511 | ||
| 8805 | 2013.09.02 09:15 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63541 | ||
| 8806 | 2013.09.02 09:30 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63573 | ||
| 8807 | 2013.09.02 09:45 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63593 | ||
| 8808 | 2013.09.02 13:15 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63612 | ||
| 8809 | 2013.09.02 13:30 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63647 | ||
| 8810 | 2013.09.02 13:45 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63676 | ||
| 8811 | 2013.09.02 14:00 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63715 | ||
| 8812 | 2013.09.02 14:15 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63733 | ||
| 8813 | 2013.09.02 14:30 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63767 | ||
| 8814 | 2013.09.02 14:45 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63807 | ||
| 8815 | 2013.09.02 15:00 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63846 | ||
| 8816 | 2013.09.02 15:15 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63869 | ||
| 8817 | 2013.09.02 15:30 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63888 | ||
| 8818 | 2013.09.02 15:45 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63911 | ||
| 8819 | 2013.09.02 16:00 | modify | 573 | 0.28 | 1.63275 | 1.64523 | 1.63915 | ||
| 8820 | 2013.09.02 16:18 | t/p | 573 | 0.28 | 1.63904 | 1.64523 | 1.63915 | -140.71 | 2633.52 |
| 8821 | 2013.09.06 22:00 | buy limit | 575 | 0.26 | 1.62316 | 1.61066 | 1.63316 | ||
| 8822 | 2013.09.06 22:00 | sell limit | 576 | 0.26 | 1.62599 | 1.63849 | 1.61599 | ||
| 8823 | 2013.09.06 22:00 | modify | 576 | 0.26 | 1.62599 | 1.63849 | 1.62316 | ||
| 8824 | 2013.09.06 22:00 | modify | 575 | 0.26 | 1.62316 | 1.61066 | 1.62599 | ||
| 8825 | 2013.09.06 22:11 | sell | 576 | 0.26 | 1.62601 | 1.63849 | 1.62316 | ||
| 8826 | 2013.09.06 22:15 | modify | 575 | 0.26 | 1.62314 | 1.61064 | 1.62597 | ||
| 8827 | 2013.09.06 22:15 | modify | 575 | 0.26 | 1.62314 | 1.61064 | 1.62610 | ||
| 8828 | 2013.09.06 22:30 | modify | 575 | 0.26 | 1.62312 | 1.61062 | 1.62608 | ||
| 8829 | 2013.09.06 22:30 | modify | 575 | 0.26 | 1.62312 | 1.61062 | 1.62628 | ||
| 8830 | 2013.09.06 22:45 | modify | 575 | 0.26 | 1.62347 | 1.61097 | 1.62663 | ||
| 8831 | 2013.09.06 22:45 | modify | 575 | 0.26 | 1.62347 | 1.61097 | 1.62637 | ||
| 8832 | 2013.09.06 22:45 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62347 | ||
| 8833 | 2013.09.06 23:00 | modify | 575 | 0.26 | 1.62371 | 1.61121 | 1.62661 | ||
| 8834 | 2013.09.06 23:00 | modify | 575 | 0.26 | 1.62371 | 1.61121 | 1.62652 | ||
| 8835 | 2013.09.06 23:00 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62371 | ||
| 8836 | 2013.09.06 23:15 | modify | 575 | 0.26 | 1.62383 | 1.61133 | 1.62664 | ||
| 8837 | 2013.09.06 23:15 | modify | 575 | 0.26 | 1.62383 | 1.61133 | 1.62676 | ||
| 8838 | 2013.09.06 23:15 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62383 | ||
| 8839 | 2013.09.06 23:30 | modify | 575 | 0.26 | 1.62398 | 1.61148 | 1.62691 | ||
| 8840 | 2013.09.06 23:30 | modify | 575 | 0.26 | 1.62398 | 1.61148 | 1.62687 | ||
| 8841 | 2013.09.06 23:30 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62398 | ||
| 8842 | 2013.09.06 23:45 | modify | 575 | 0.26 | 1.62430 | 1.61180 | 1.62719 | ||
| 8843 | 2013.09.06 23:45 | modify | 575 | 0.26 | 1.62430 | 1.61180 | 1.62693 | ||
| 8844 | 2013.09.06 23:45 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62430 | ||
| 8845 | 2013.09.06 23:50 | delete | 575 | 0.26 | 1.62430 | 1.61180 | 1.62693 | ||
| 8846 | 2013.09.09 00:00 | buy limit | 577 | 0.26 | 1.62443 | 1.61193 | 1.63443 | ||
| 8847 | 2013.09.09 00:00 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62443 | ||
| 8848 | 2013.09.09 00:00 | modify | 577 | 0.26 | 1.62443 | 1.61193 | 1.62713 | ||
| 8849 | 2013.09.09 00:15 | modify | 577 | 0.26 | 1.62442 | 1.61192 | 1.62712 | ||
| 8850 | 2013.09.09 00:15 | modify | 577 | 0.26 | 1.62442 | 1.61192 | 1.62756 | ||
| 8851 | 2013.09.09 00:30 | modify | 577 | 0.26 | 1.62456 | 1.61206 | 1.62770 | ||
| 8852 | 2013.09.09 00:30 | modify | 577 | 0.26 | 1.62456 | 1.61206 | 1.62753 | ||
| 8853 | 2013.09.09 00:30 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62456 | ||
| 8854 | 2013.09.09 00:46 | modify | 577 | 0.26 | 1.62459 | 1.61209 | 1.62756 | ||
| 8855 | 2013.09.09 00:46 | modify | 577 | 0.26 | 1.62459 | 1.61209 | 1.62752 | ||
| 8856 | 2013.09.09 00:46 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62459 | ||
| 8857 | 2013.09.09 00:59 | delete | 577 | 0.26 | 1.62459 | 1.61209 | 1.62752 | ||
| 8858 | 2013.09.09 01:00 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62461 | ||
| 8859 | 2013.09.09 01:15 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62467 | ||
| 8860 | 2013.09.09 01:30 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62475 | ||
| 8861 | 2013.09.09 01:45 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62486 | ||
| 8862 | 2013.09.09 02:00 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62496 | ||
| 8863 | 2013.09.09 02:15 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62511 | ||
| 8864 | 2013.09.09 02:30 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62526 | ||
| 8865 | 2013.09.09 02:45 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62536 | ||
| 8866 | 2013.09.09 03:00 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62547 | ||
| 8867 | 2013.09.09 03:15 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62555 | ||
| 8868 | 2013.09.09 03:30 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62561 | ||
| 8869 | 2013.09.09 03:45 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62564 | ||
| 8870 | 2013.09.09 04:00 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62567 | ||
| 8871 | 2013.09.09 04:30 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62570 | ||
| 8872 | 2013.09.09 04:45 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62571 | ||
| 8873 | 2013.09.09 05:30 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62586 | ||
| 8874 | 2013.09.09 05:45 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62620 | ||
| 8875 | 2013.09.09 06:00 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62653 | ||
| 8876 | 2013.09.09 06:15 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62655 | ||
| 8877 | 2013.09.09 06:30 | modify | 576 | 0.26 | 1.62601 | 1.63849 | 1.62661 | ||
| 8878 | 2013.09.09 06:47 | t/p | 576 | 0.26 | 1.62660 | 1.63849 | 1.62661 | -14.27 | 2619.25 |
| 8879 | 2013.09.13 22:00 | buy limit | 578 | 0.26 | 1.63889 | 1.62639 | 1.64889 | ||
| 8880 | 2013.09.13 22:00 | sell limit | 579 | 0.26 | 1.64203 | 1.65453 | 1.63203 | ||
| 8881 | 2013.09.13 22:00 | modify | 579 | 0.26 | 1.64203 | 1.65453 | 1.63889 | ||
| 8882 | 2013.09.13 22:00 | modify | 578 | 0.26 | 1.63889 | 1.62639 | 1.64203 | ||
| 8883 | 2013.09.13 22:15 | modify | 578 | 0.26 | 1.63911 | 1.62661 | 1.64225 | ||
| 8884 | 2013.09.13 22:15 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.63897 | ||
| 8885 | 2013.09.13 22:15 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.63911 | ||
| 8886 | 2013.09.13 22:15 | modify | 578 | 0.26 | 1.63911 | 1.62661 | 1.64211 | ||
| 8887 | 2013.09.13 22:17 | sell | 579 | 0.26 | 1.64211 | 1.65461 | 1.63911 | ||
| 8888 | 2013.09.13 22:30 | modify | 578 | 0.26 | 1.63929 | 1.62679 | 1.64229 | ||
| 8889 | 2013.09.13 22:30 | modify | 578 | 0.26 | 1.63929 | 1.62679 | 1.64227 | ||
| 8890 | 2013.09.13 22:30 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.63929 | ||
| 8891 | 2013.09.13 22:45 | modify | 578 | 0.26 | 1.63952 | 1.62702 | 1.64250 | ||
| 8892 | 2013.09.13 22:45 | modify | 578 | 0.26 | 1.63952 | 1.62702 | 1.64246 | ||
| 8893 | 2013.09.13 22:45 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.63952 | ||
| 8894 | 2013.09.13 23:00 | modify | 578 | 0.26 | 1.63966 | 1.62716 | 1.64260 | ||
| 8895 | 2013.09.13 23:00 | modify | 578 | 0.26 | 1.63966 | 1.62716 | 1.64259 | ||
| 8896 | 2013.09.13 23:00 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.63966 | ||
| 8897 | 2013.09.13 23:15 | modify | 578 | 0.26 | 1.63996 | 1.62746 | 1.64289 | ||
| 8898 | 2013.09.13 23:15 | modify | 578 | 0.26 | 1.63996 | 1.62746 | 1.64268 | ||
| 8899 | 2013.09.13 23:15 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.63996 | ||
| 8900 | 2013.09.13 23:30 | modify | 578 | 0.26 | 1.64008 | 1.62758 | 1.64280 | ||
| 8901 | 2013.09.13 23:30 | modify | 578 | 0.26 | 1.64008 | 1.62758 | 1.64282 | ||
| 8902 | 2013.09.13 23:30 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64008 | ||
| 8903 | 2013.09.13 23:45 | modify | 578 | 0.26 | 1.64020 | 1.62770 | 1.64294 | ||
| 8904 | 2013.09.13 23:45 | modify | 578 | 0.26 | 1.64020 | 1.62770 | 1.64311 | ||
| 8905 | 2013.09.13 23:45 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64020 | ||
| 8906 | 2013.09.13 23:50 | delete | 578 | 0.26 | 1.64020 | 1.62770 | 1.64311 | ||
| 8907 | 2013.09.16 00:00 | buy limit | 580 | 0.26 | 1.64040 | 1.62790 | 1.65040 | ||
| 8908 | 2013.09.16 00:00 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64040 | ||
| 8909 | 2013.09.16 00:00 | modify | 580 | 0.26 | 1.64040 | 1.62790 | 1.64317 | ||
| 8910 | 2013.09.16 00:15 | modify | 580 | 0.26 | 1.64052 | 1.62802 | 1.64329 | ||
| 8911 | 2013.09.16 00:15 | modify | 580 | 0.26 | 1.64052 | 1.62802 | 1.64343 | ||
| 8912 | 2013.09.16 00:15 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64052 | ||
| 8913 | 2013.09.16 00:30 | modify | 580 | 0.26 | 1.64069 | 1.62819 | 1.64360 | ||
| 8914 | 2013.09.16 00:30 | modify | 580 | 0.26 | 1.64069 | 1.62819 | 1.64348 | ||
| 8915 | 2013.09.16 00:30 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64069 | ||
| 8916 | 2013.09.16 00:45 | modify | 580 | 0.26 | 1.64084 | 1.62834 | 1.64363 | ||
| 8917 | 2013.09.16 00:45 | modify | 580 | 0.26 | 1.64084 | 1.62834 | 1.64353 | ||
| 8918 | 2013.09.16 00:45 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64084 | ||
| 8919 | 2013.09.16 00:59 | delete | 580 | 0.26 | 1.64084 | 1.62834 | 1.64353 | ||
| 8920 | 2013.09.16 01:00 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64107 | ||
| 8921 | 2013.09.16 01:15 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64123 | ||
| 8922 | 2013.09.16 01:30 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64132 | ||
| 8923 | 2013.09.16 01:45 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64149 | ||
| 8924 | 2013.09.16 02:00 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64155 | ||
| 8925 | 2013.09.16 02:15 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64166 | ||
| 8926 | 2013.09.16 02:30 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64179 | ||
| 8927 | 2013.09.16 02:45 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64195 | ||
| 8928 | 2013.09.16 03:00 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64213 | ||
| 8929 | 2013.09.16 03:15 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64234 | ||
| 8930 | 2013.09.16 03:30 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64240 | ||
| 8931 | 2013.09.16 04:00 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64249 | ||
| 8932 | 2013.09.16 04:30 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64251 | ||
| 8933 | 2013.09.16 05:15 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64255 | ||
| 8934 | 2013.09.16 05:30 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64257 | ||
| 8935 | 2013.09.16 05:45 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64260 | ||
| 8936 | 2013.09.16 06:00 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64261 | ||
| 8937 | 2013.09.16 06:45 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64263 | ||
| 8938 | 2013.09.16 07:15 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64277 | ||
| 8939 | 2013.09.16 07:45 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64280 | ||
| 8940 | 2013.09.16 08:15 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64281 | ||
| 8941 | 2013.09.16 08:30 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64285 | ||
| 8942 | 2013.09.16 08:45 | modify | 579 | 0.26 | 1.64211 | 1.65461 | 1.64290 | ||
| 8943 | 2013.09.16 09:08 | t/p | 579 | 0.26 | 1.64288 | 1.65461 | 1.64290 | -17.94 | 2601.31 |
| 8944 | 2013.09.20 22:00 | buy limit | 581 | 0.26 | 1.64681 | 1.63431 | 1.65681 | ||
| 8945 | 2013.09.20 22:00 | sell limit | 582 | 0.26 | 1.64908 | 1.66158 | 1.63908 | ||
| 8946 | 2013.09.20 22:00 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64681 | ||
| 8947 | 2013.09.20 22:00 | modify | 581 | 0.26 | 1.64681 | 1.63431 | 1.64908 | ||
| 8948 | 2013.09.20 22:10 | sell | 582 | 0.26 | 1.64908 | 1.66158 | 1.64681 | ||
| 8949 | 2013.09.20 22:15 | modify | 581 | 0.26 | 1.64683 | 1.63433 | 1.64910 | ||
| 8950 | 2013.09.20 22:15 | modify | 581 | 0.26 | 1.64683 | 1.63433 | 1.64937 | ||
| 8951 | 2013.09.20 22:15 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64683 | ||
| 8952 | 2013.09.20 22:30 | modify | 581 | 0.26 | 1.64694 | 1.63444 | 1.64948 | ||
| 8953 | 2013.09.20 22:30 | modify | 581 | 0.26 | 1.64694 | 1.63444 | 1.64952 | ||
| 8954 | 2013.09.20 22:30 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64694 | ||
| 8955 | 2013.09.20 22:45 | modify | 581 | 0.26 | 1.64697 | 1.63447 | 1.64955 | ||
| 8956 | 2013.09.20 22:45 | modify | 581 | 0.26 | 1.64697 | 1.63447 | 1.64968 | ||
| 8957 | 2013.09.20 22:45 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64697 | ||
| 8958 | 2013.09.20 23:00 | modify | 581 | 0.26 | 1.64732 | 1.63482 | 1.65003 | ||
| 8959 | 2013.09.20 23:00 | modify | 581 | 0.26 | 1.64732 | 1.63482 | 1.64965 | ||
| 8960 | 2013.09.20 23:00 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64732 | ||
| 8961 | 2013.09.20 23:15 | modify | 581 | 0.26 | 1.64761 | 1.63511 | 1.64994 | ||
| 8962 | 2013.09.20 23:15 | modify | 581 | 0.26 | 1.64761 | 1.63511 | 1.64965 | ||
| 8963 | 2013.09.20 23:15 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64761 | ||
| 8964 | 2013.09.20 23:30 | modify | 581 | 0.26 | 1.64770 | 1.63520 | 1.64974 | ||
| 8965 | 2013.09.20 23:30 | modify | 581 | 0.26 | 1.64770 | 1.63520 | 1.64979 | ||
| 8966 | 2013.09.20 23:30 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64770 | ||
| 8967 | 2013.09.20 23:45 | modify | 581 | 0.26 | 1.64769 | 1.63519 | 1.64978 | ||
| 8968 | 2013.09.20 23:45 | modify | 581 | 0.26 | 1.64769 | 1.63519 | 1.64998 | ||
| 8969 | 2013.09.20 23:50 | delete | 581 | 0.26 | 1.64769 | 1.63519 | 1.64998 | ||
| 8970 | 2013.09.23 00:00 | buy limit | 583 | 0.26 | 1.64775 | 1.63525 | 1.65775 | ||
| 8971 | 2013.09.23 00:00 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64775 | ||
| 8972 | 2013.09.23 00:01 | modify | 583 | 0.26 | 1.64775 | 1.63525 | 1.64999 | ||
| 8973 | 2013.09.23 00:15 | modify | 583 | 0.26 | 1.64783 | 1.63533 | 1.65007 | ||
| 8974 | 2013.09.23 00:15 | modify | 583 | 0.26 | 1.64783 | 1.63533 | 1.65006 | ||
| 8975 | 2013.09.23 00:15 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64783 | ||
| 8976 | 2013.09.23 00:30 | modify | 583 | 0.26 | 1.64797 | 1.63547 | 1.65020 | ||
| 8977 | 2013.09.23 00:30 | modify | 583 | 0.26 | 1.64797 | 1.63547 | 1.65003 | ||
| 8978 | 2013.09.23 00:30 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64797 | ||
| 8979 | 2013.09.23 00:45 | modify | 583 | 0.26 | 1.64800 | 1.63550 | 1.65006 | ||
| 8980 | 2013.09.23 00:45 | modify | 583 | 0.26 | 1.64800 | 1.63550 | 1.65002 | ||
| 8981 | 2013.09.23 00:45 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64800 | ||
| 8982 | 2013.09.23 00:59 | delete | 583 | 0.26 | 1.64800 | 1.63550 | 1.65002 | ||
| 8983 | 2013.09.23 01:00 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64814 | ||
| 8984 | 2013.09.23 02:00 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64816 | ||
| 8985 | 2013.09.23 02:15 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64819 | ||
| 8986 | 2013.09.23 02:30 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64824 | ||
| 8987 | 2013.09.23 02:45 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64827 | ||
| 8988 | 2013.09.23 03:00 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64831 | ||
| 8989 | 2013.09.23 03:15 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64832 | ||
| 8990 | 2013.09.23 05:00 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64834 | ||
| 8991 | 2013.09.23 05:30 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64839 | ||
| 8992 | 2013.09.23 05:45 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64855 | ||
| 8993 | 2013.09.23 06:00 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64861 | ||
| 8994 | 2013.09.23 06:15 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64878 | ||
| 8995 | 2013.09.23 06:30 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64899 | ||
| 8996 | 2013.09.23 06:45 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64902 | ||
| 8997 | 2013.09.23 07:00 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64911 | ||
| 8998 | 2013.09.23 07:15 | modify | 582 | 0.26 | 1.64908 | 1.66158 | 1.64914 | ||
| 8999 | 2013.09.23 07:23 | t/p | 582 | 0.26 | 1.64913 | 1.66158 | 1.64914 | -3.25 | 2598.06 |
| 9000 | 2013.09.27 22:00 | buy limit | 584 | 0.26 | 1.66115 | 1.64865 | 1.67115 | ||
| 9001 | 2013.09.27 22:00 | sell limit | 585 | 0.26 | 1.66291 | 1.67541 | 1.65291 | ||
| 9002 | 2013.09.27 22:00 | modify | 585 | 0.26 | 1.66291 | 1.67541 | 1.66115 | ||
| 9003 | 2013.09.27 22:00 | modify | 584 | 0.26 | 1.66115 | 1.64865 | 1.66291 | ||
| 9004 | 2013.09.27 22:15 | modify | 585 | 0.26 | 1.66292 | 1.67542 | 1.66116 | ||
| 9005 | 2013.09.27 22:15 | modify | 585 | 0.26 | 1.66292 | 1.67542 | 1.66115 | ||
| 9006 | 2013.09.27 22:15 | modify | 584 | 0.26 | 1.66115 | 1.64865 | 1.66292 | ||
| 9007 | 2013.09.27 22:24 | sell | 585 | 0.26 | 1.66294 | 1.67542 | 1.66115 | ||
| 9008 | 2013.09.27 22:30 | modify | 584 | 0.26 | 1.66121 | 1.64871 | 1.66298 | ||
| 9009 | 2013.09.27 22:30 | modify | 584 | 0.26 | 1.66121 | 1.64871 | 1.66301 | ||
| 9010 | 2013.09.27 22:30 | modify | 585 | 0.26 | 1.66294 | 1.67542 | 1.66121 | ||
| 9011 | 2013.09.27 22:45 | modify | 584 | 0.26 | 1.66135 | 1.64885 | 1.66315 | ||
| 9012 | 2013.09.27 22:45 | modify | 584 | 0.26 | 1.66135 | 1.64885 | 1.66301 | ||
| 9013 | 2013.09.27 22:45 | modify | 585 | 0.26 | 1.66294 | 1.67542 | 1.66135 | ||
| 9014 | 2013.09.27 23:00 | modify | 584 | 0.26 | 1.66154 | 1.64904 | 1.66320 | ||
| 9015 | 2013.09.27 23:00 | modify | 584 | 0.26 | 1.66154 | 1.64904 | 1.66306 | ||
| 9016 | 2013.09.27 23:00 | modify | 585 | 0.26 | 1.66294 | 1.67542 | 1.66154 | ||
| 9017 | 2013.09.27 23:15 | modify | 584 | 0.26 | 1.66154 | 1.64904 | 1.66308 | ||
| 9018 | 2013.09.27 23:30 | modify | 584 | 0.26 | 1.66152 | 1.64902 | 1.66306 | ||
| 9019 | 2013.09.27 23:30 | modify | 584 | 0.26 | 1.66152 | 1.64902 | 1.66313 | ||
| 9020 | 2013.09.27 23:45 | modify | 584 | 0.26 | 1.66151 | 1.64901 | 1.66312 | ||
| 9021 | 2013.09.27 23:45 | modify | 584 | 0.26 | 1.66151 | 1.64901 | 1.66316 | ||
| 9022 | 2013.09.27 23:50 | delete | 584 | 0.26 | 1.66151 | 1.64901 | 1.66316 | ||
| 9023 | 2013.09.30 00:01 | buy limit | 586 | 0.26 | 1.66157 | 1.64907 | 1.67157 | ||
| 9024 | 2013.09.30 00:01 | modify | 585 | 0.26 | 1.66294 | 1.67542 | 1.66157 | ||
| 9025 | 2013.09.30 00:01 | modify | 586 | 0.26 | 1.66157 | 1.64907 | 1.66317 | ||
| 9026 | 2013.09.30 00:15 | modify | 586 | 0.26 | 1.66138 | 1.64888 | 1.66298 | ||
| 9027 | 2013.09.30 00:15 | modify | 586 | 0.26 | 1.66138 | 1.64888 | 1.66363 | ||
| 9028 | 2013.09.30 00:30 | modify | 586 | 0.26 | 1.66126 | 1.64876 | 1.66351 | ||
| 9029 | 2013.09.30 00:30 | modify | 586 | 0.26 | 1.66126 | 1.64876 | 1.66412 | ||
| 9030 | 2013.09.30 00:45 | modify | 586 | 0.26 | 1.66134 | 1.64884 | 1.66420 | ||
| 9031 | 2013.09.30 00:45 | modify | 586 | 0.26 | 1.66134 | 1.64884 | 1.66442 | ||
| 9032 | 2013.09.30 00:59 | delete | 586 | 0.26 | 1.66134 | 1.64884 | 1.66442 | ||
| 9033 | 2013.09.30 02:30 | modify | 585 | 0.26 | 1.66294 | 1.67542 | 1.66170 | ||
| 9034 | 2013.09.30 02:45 | modify | 585 | 0.26 | 1.66294 | 1.67542 | 1.66191 | ||
| 9035 | 2013.09.30 03:00 | modify | 585 | 0.26 | 1.66294 | 1.67542 | 1.66221 | ||
| 9036 | 2013.09.30 03:15 | modify | 585 | 0.26 | 1.66294 | 1.67542 | 1.66247 | ||
| 9037 | 2013.09.30 03:30 | modify | 585 | 0.26 | 1.66294 | 1.67542 | 1.66270 | ||
| 9038 | 2013.09.30 03:45 | modify | 585 | 0.26 | 1.66294 | 1.67542 | 1.66303 | ||
| 9039 | 2013.09.30 04:00 | modify | 585 | 0.26 | 1.66294 | 1.67542 | 1.66330 | ||
| 9040 | 2013.09.30 04:15 | modify | 585 | 0.26 | 1.66294 | 1.67542 | 1.66370 | ||
| 9041 | 2013.09.30 04:30 | modify | 585 | 0.26 | 1.66294 | 1.67542 | 1.66405 | ||
| 9042 | 2013.09.30 04:45 | modify | 585 | 0.26 | 1.66294 | 1.67542 | 1.66444 | ||
| 9043 | 2013.09.30 05:00 | modify | 585 | 0.26 | 1.66294 | 1.67542 | 1.66518 | ||
| 9044 | 2013.09.30 05:15 | modify | 585 | 0.26 | 1.66294 | 1.67542 | 1.66539 | ||
| 9045 | 2013.09.30 05:30 | modify | 585 | 0.26 | 1.66294 | 1.67542 | 1.66552 | ||
| 9046 | 2013.09.30 05:45 | modify | 585 | 0.26 | 1.66294 | 1.67542 | 1.66573 | ||
| 9047 | 2013.09.30 06:00 | modify | 585 | 0.26 | 1.66294 | 1.67542 | 1.66606 | ||
| 9048 | 2013.09.30 06:15 | modify | 585 | 0.26 | 1.66294 | 1.67542 | 1.66616 | ||
| 9049 | 2013.09.30 06:30 | t/p | 585 | 0.26 | 1.66615 | 1.67542 | 1.66616 | -67.77 | 2530.29 |
| 9050 | 2013.10.04 22:00 | buy limit | 587 | 0.25 | 1.65068 | 1.63818 | 1.66068 | ||
| 9051 | 2013.10.04 22:00 | sell limit | 588 | 0.25 | 1.65709 | 1.66959 | 1.64709 | ||
| 9052 | 2013.10.04 22:00 | modify | 588 | 0.25 | 1.65709 | 1.66959 | 1.65068 | ||
| 9053 | 2013.10.04 22:00 | modify | 587 | 0.25 | 1.65068 | 1.63818 | 1.65709 | ||
| 9054 | 2013.10.04 22:00 | buy | 587 | 0.25 | 1.65068 | 1.63818 | 1.65709 | ||
| 9055 | 2013.10.04 22:15 | modify | 588 | 0.25 | 1.65668 | 1.66918 | 1.65027 | ||
| 9056 | 2013.10.04 22:15 | modify | 588 | 0.25 | 1.65668 | 1.66918 | 1.65048 | ||
| 9057 | 2013.10.04 22:15 | modify | 587 | 0.25 | 1.65068 | 1.63818 | 1.65668 | ||
| 9058 | 2013.10.04 22:30 | modify | 588 | 0.25 | 1.65634 | 1.66884 | 1.65014 | ||
| 9059 | 2013.10.04 22:30 | modify | 588 | 0.25 | 1.65634 | 1.66884 | 1.65022 | ||
| 9060 | 2013.10.04 22:30 | modify | 587 | 0.25 | 1.65068 | 1.63818 | 1.65634 | ||
| 9061 | 2013.10.04 22:45 | modify | 588 | 0.25 | 1.65619 | 1.66869 | 1.65007 | ||
| 9062 | 2013.10.04 22:45 | modify | 588 | 0.25 | 1.65619 | 1.66869 | 1.64982 | ||
| 9063 | 2013.10.04 22:45 | modify | 587 | 0.25 | 1.65068 | 1.63818 | 1.65619 | ||
| 9064 | 2013.10.04 23:00 | modify | 588 | 0.25 | 1.65591 | 1.66841 | 1.64954 | ||
| 9065 | 2013.10.04 23:00 | modify | 588 | 0.25 | 1.65591 | 1.66841 | 1.64933 | ||
| 9066 | 2013.10.04 23:00 | modify | 587 | 0.25 | 1.65068 | 1.63818 | 1.65591 | ||
| 9067 | 2013.10.04 23:15 | modify | 588 | 0.25 | 1.65560 | 1.66810 | 1.64902 | ||
| 9068 | 2013.10.04 23:15 | modify | 588 | 0.25 | 1.65560 | 1.66810 | 1.64882 | ||
| 9069 | 2013.10.04 23:15 | modify | 587 | 0.25 | 1.65068 | 1.63818 | 1.65560 | ||
| 9070 | 2013.10.04 23:30 | modify | 588 | 0.25 | 1.65520 | 1.66770 | 1.64842 | ||
| 9071 | 2013.10.04 23:30 | modify | 588 | 0.25 | 1.65520 | 1.66770 | 1.64841 | ||
| 9072 | 2013.10.04 23:30 | modify | 587 | 0.25 | 1.65068 | 1.63818 | 1.65520 | ||
| 9073 | 2013.10.04 23:45 | modify | 588 | 0.25 | 1.65473 | 1.66723 | 1.64794 | ||
| 9074 | 2013.10.04 23:45 | modify | 588 | 0.25 | 1.65473 | 1.66723 | 1.64809 | ||
| 9075 | 2013.10.04 23:45 | modify | 587 | 0.25 | 1.65068 | 1.63818 | 1.65473 | ||
| 9076 | 2013.10.04 23:50 | delete | 588 | 0.25 | 1.65473 | 1.66723 | 1.64809 | ||
| 9077 | 2013.10.07 00:00 | sell limit | 589 | 0.25 | 1.65409 | 1.66659 | 1.64409 | ||
| 9078 | 2013.10.07 00:00 | modify | 587 | 0.25 | 1.65068 | 1.63818 | 1.65409 | ||
| 9079 | 2013.10.07 00:00 | modify | 589 | 0.25 | 1.65409 | 1.66659 | 1.64798 | ||
| 9080 | 2013.10.07 00:15 | modify | 589 | 0.25 | 1.65357 | 1.66607 | 1.64746 | ||
| 9081 | 2013.10.07 00:15 | modify | 589 | 0.25 | 1.65357 | 1.66607 | 1.64793 | ||
| 9082 | 2013.10.07 00:15 | modify | 587 | 0.25 | 1.65068 | 1.63818 | 1.65357 | ||
| 9083 | 2013.10.07 00:30 | modify | 589 | 0.25 | 1.65310 | 1.66560 | 1.64746 | ||
| 9084 | 2013.10.07 00:30 | modify | 589 | 0.25 | 1.65310 | 1.66560 | 1.64786 | ||
| 9085 | 2013.10.07 00:30 | modify | 587 | 0.25 | 1.65068 | 1.63818 | 1.65310 | ||
| 9086 | 2013.10.07 00:45 | modify | 589 | 0.25 | 1.65280 | 1.66530 | 1.64756 | ||
| 9087 | 2013.10.07 00:45 | modify | 589 | 0.25 | 1.65280 | 1.66530 | 1.64773 | ||
| 9088 | 2013.10.07 00:45 | modify | 587 | 0.25 | 1.65068 | 1.63818 | 1.65280 | ||
| 9089 | 2013.10.07 00:59 | delete | 589 | 0.25 | 1.65280 | 1.66530 | 1.64773 | ||
| 9090 | 2013.10.07 01:00 | modify | 587 | 0.25 | 1.65068 | 1.63818 | 1.65252 | ||
| 9091 | 2013.10.07 01:15 | modify | 587 | 0.25 | 1.65068 | 1.63818 | 1.65235 | ||
| 9092 | 2013.10.07 01:30 | modify | 587 | 0.25 | 1.65068 | 1.63818 | 1.65228 | ||
| 9093 | 2013.10.07 01:45 | modify | 587 | 0.25 | 1.65068 | 1.63818 | 1.65218 | ||
| 9094 | 2013.10.07 02:00 | modify | 587 | 0.25 | 1.65068 | 1.63818 | 1.65211 | ||
| 9095 | 2013.10.07 02:15 | modify | 587 | 0.25 | 1.65068 | 1.63818 | 1.65209 | ||
| 9096 | 2013.10.07 03:03 | t/p | 587 | 0.25 | 1.65210 | 1.63818 | 1.65209 | 25.38 | 2555.67 |
| 9097 | 2013.10.11 22:00 | buy limit | 590 | 0.26 | 1.65099 | 1.63849 | 1.66099 | ||
| 9098 | 2013.10.11 22:00 | sell limit | 591 | 0.26 | 1.65710 | 1.66960 | 1.64710 | ||
| 9099 | 2013.10.11 22:00 | modify | 591 | 0.26 | 1.65710 | 1.66960 | 1.65164 | ||
| 9100 | 2013.10.11 22:00 | modify | 590 | 0.26 | 1.65099 | 1.63849 | 1.65710 | ||
| 9101 | 2013.10.11 22:00 | buy | 590 | 0.26 | 1.65098 | 1.63849 | 1.65710 | ||
| 9102 | 2013.10.11 22:15 | modify | 591 | 0.26 | 1.65673 | 1.66923 | 1.65127 | ||
| 9103 | 2013.10.11 22:15 | modify | 591 | 0.26 | 1.65673 | 1.66923 | 1.65147 | ||
| 9104 | 2013.10.11 22:15 | modify | 590 | 0.26 | 1.65098 | 1.63849 | 1.65673 | ||
| 9105 | 2013.10.11 22:30 | modify | 591 | 0.26 | 1.65632 | 1.66882 | 1.65106 | ||
| 9106 | 2013.10.11 22:30 | modify | 591 | 0.26 | 1.65632 | 1.66882 | 1.65137 | ||
| 9107 | 2013.10.11 22:30 | modify | 590 | 0.26 | 1.65098 | 1.63849 | 1.65632 | ||
| 9108 | 2013.10.11 22:45 | modify | 591 | 0.26 | 1.65594 | 1.66844 | 1.65099 | ||
| 9109 | 2013.10.11 22:45 | modify | 591 | 0.26 | 1.65594 | 1.66844 | 1.65132 | ||
| 9110 | 2013.10.11 22:45 | modify | 590 | 0.26 | 1.65098 | 1.63849 | 1.65594 | ||
| 9111 | 2013.10.11 23:00 | modify | 591 | 0.26 | 1.65564 | 1.66814 | 1.65102 | ||
| 9112 | 2013.10.11 23:00 | modify | 591 | 0.26 | 1.65564 | 1.66814 | 1.65123 | ||
| 9113 | 2013.10.11 23:00 | modify | 590 | 0.26 | 1.65098 | 1.63849 | 1.65564 | ||
| 9114 | 2013.10.11 23:15 | modify | 591 | 0.26 | 1.65535 | 1.66785 | 1.65094 | ||
| 9115 | 2013.10.11 23:15 | modify | 591 | 0.26 | 1.65535 | 1.66785 | 1.65120 | ||
| 9116 | 2013.10.11 23:15 | modify | 590 | 0.26 | 1.65098 | 1.63849 | 1.65535 | ||
| 9117 | 2013.10.11 23:30 | modify | 591 | 0.26 | 1.65494 | 1.66744 | 1.65079 | ||
| 9118 | 2013.10.11 23:30 | modify | 591 | 0.26 | 1.65494 | 1.66744 | 1.65109 | ||
| 9119 | 2013.10.11 23:30 | modify | 590 | 0.26 | 1.65098 | 1.63849 | 1.65494 | ||
| 9120 | 2013.10.11 23:45 | modify | 591 | 0.26 | 1.65459 | 1.66709 | 1.65074 | ||
| 9121 | 2013.10.11 23:45 | modify | 591 | 0.26 | 1.65459 | 1.66709 | 1.65098 | ||
| 9122 | 2013.10.11 23:45 | modify | 590 | 0.26 | 1.65098 | 1.63849 | 1.65459 | ||
| 9123 | 2013.10.11 23:50 | delete | 591 | 0.26 | 1.65459 | 1.66709 | 1.65098 | ||
| 9124 | 2013.10.14 00:00 | t/p | 590 | 0.26 | 1.65631 | 1.63849 | 1.65459 | 106.25 | 2661.92 |
| 9125 | 2013.10.14 00:00 | buy limit | 592 | 0.27 | 1.65087 | 1.63837 | 1.66087 | ||
| 9126 | 2013.10.14 00:01 | modify | 592 | 0.27 | 1.65087 | 1.63837 | 1.65421 | ||
| 9127 | 2013.10.14 00:15 | modify | 592 | 0.27 | 1.65084 | 1.63834 | 1.65418 | ||
| 9128 | 2013.10.14 00:15 | modify | 592 | 0.27 | 1.65084 | 1.63834 | 1.65427 | ||
| 9129 | 2013.10.14 00:30 | modify | 592 | 0.27 | 1.65074 | 1.63824 | 1.65417 | ||
| 9130 | 2013.10.14 00:30 | modify | 592 | 0.27 | 1.65074 | 1.63824 | 1.65449 | ||
| 9131 | 2013.10.14 00:45 | modify | 592 | 0.27 | 1.65063 | 1.63813 | 1.65438 | ||
| 9132 | 2013.10.14 00:45 | modify | 592 | 0.27 | 1.65063 | 1.63813 | 1.65475 | ||
| 9133 | 2013.10.14 00:59 | delete | 592 | 0.27 | 1.65063 | 1.63813 | 1.65475 | ||
| 9134 | 2013.10.18 22:00 | buy limit | 593 | 0.27 | 1.66314 | 1.65064 | 1.67314 | ||
| 9135 | 2013.10.18 22:00 | sell limit | 594 | 0.27 | 1.66465 | 1.67715 | 1.65465 | ||
| 9136 | 2013.10.18 22:00 | modify | 594 | 0.27 | 1.66465 | 1.67715 | 1.66314 | ||
| 9137 | 2013.10.18 22:00 | modify | 593 | 0.27 | 1.66314 | 1.65064 | 1.66465 | ||
| 9138 | 2013.10.18 22:15 | modify | 594 | 0.27 | 1.66464 | 1.67714 | 1.66313 | ||
| 9139 | 2013.10.18 22:15 | modify | 594 | 0.27 | 1.66464 | 1.67714 | 1.66314 | ||
| 9140 | 2013.10.18 22:15 | modify | 593 | 0.27 | 1.66314 | 1.65064 | 1.66464 | ||
| 9141 | 2013.10.18 22:30 | modify | 593 | 0.27 | 1.66315 | 1.65065 | 1.66465 | ||
| 9142 | 2013.10.18 22:30 | modify | 594 | 0.27 | 1.66459 | 1.67709 | 1.66309 | ||
| 9143 | 2013.10.18 22:30 | modify | 594 | 0.27 | 1.66459 | 1.67709 | 1.66315 | ||
| 9144 | 2013.10.18 22:30 | modify | 593 | 0.27 | 1.66315 | 1.65065 | 1.66459 | ||
| 9145 | 2013.10.18 23:00 | modify | 593 | 0.27 | 1.66317 | 1.65067 | 1.66461 | ||
| 9146 | 2013.10.18 23:00 | modify | 594 | 0.27 | 1.66451 | 1.67701 | 1.66307 | ||
| 9147 | 2013.10.18 23:00 | modify | 594 | 0.27 | 1.66451 | 1.67701 | 1.66317 | ||
| 9148 | 2013.10.18 23:00 | modify | 593 | 0.27 | 1.66317 | 1.65067 | 1.66451 | ||
| 9149 | 2013.10.18 23:11 | sell | 594 | 0.27 | 1.66455 | 1.67701 | 1.66317 | ||
| 9150 | 2013.10.18 23:15 | modify | 593 | 0.27 | 1.66314 | 1.65064 | 1.66448 | ||
| 9151 | 2013.10.18 23:15 | modify | 593 | 0.27 | 1.66314 | 1.65064 | 1.66468 | ||
| 9152 | 2013.10.18 23:45 | modify | 593 | 0.27 | 1.66313 | 1.65063 | 1.66467 | ||
| 9153 | 2013.10.18 23:45 | modify | 593 | 0.27 | 1.66313 | 1.65063 | 1.66465 | ||
| 9154 | 2013.10.18 23:50 | delete | 593 | 0.27 | 1.66313 | 1.65063 | 1.66465 | ||
| 9155 | 2013.10.21 00:01 | buy limit | 595 | 0.27 | 1.66292 | 1.65042 | 1.67292 | ||
| 9156 | 2013.10.21 00:01 | modify | 595 | 0.27 | 1.66292 | 1.65042 | 1.66463 | ||
| 9157 | 2013.10.21 00:15 | modify | 595 | 0.27 | 1.66290 | 1.65040 | 1.66461 | ||
| 9158 | 2013.10.21 00:15 | modify | 595 | 0.27 | 1.66290 | 1.65040 | 1.66463 | ||
| 9159 | 2013.10.21 00:30 | modify | 595 | 0.27 | 1.66290 | 1.65040 | 1.66460 | ||
| 9160 | 2013.10.21 00:45 | modify | 595 | 0.27 | 1.66290 | 1.65040 | 1.66464 | ||
| 9161 | 2013.10.21 00:59 | delete | 595 | 0.27 | 1.66290 | 1.65040 | 1.66464 | ||
| 9162 | 2013.10.21 02:00 | modify | 594 | 0.27 | 1.66455 | 1.67701 | 1.66321 | ||
| 9163 | 2013.10.21 02:15 | modify | 594 | 0.27 | 1.66455 | 1.67701 | 1.66326 | ||
| 9164 | 2013.10.21 03:00 | modify | 594 | 0.27 | 1.66455 | 1.67701 | 1.66334 | ||
| 9165 | 2013.10.21 05:00 | modify | 594 | 0.27 | 1.66455 | 1.67701 | 1.66345 | ||
| 9166 | 2013.10.21 05:15 | modify | 594 | 0.27 | 1.66455 | 1.67701 | 1.66355 | ||
| 9167 | 2013.10.21 06:33 | t/p | 594 | 0.27 | 1.66355 | 1.67701 | 1.66355 | 18.89 | 2680.81 |
| 9168 | 2013.10.25 22:00 | buy limit | 596 | 0.27 | 1.68811 | 1.67561 | 1.69811 | ||
| 9169 | 2013.10.25 22:00 | sell limit | 597 | 0.27 | 1.69082 | 1.70332 | 1.68082 | ||
| 9170 | 2013.10.25 22:00 | modify | 597 | 0.27 | 1.69082 | 1.70332 | 1.68811 | ||
| 9171 | 2013.10.25 22:00 | modify | 596 | 0.27 | 1.68811 | 1.67561 | 1.69082 | ||
| 9172 | 2013.10.25 22:15 | modify | 596 | 0.27 | 1.68813 | 1.67563 | 1.69084 | ||
| 9173 | 2013.10.25 22:15 | modify | 597 | 0.27 | 1.69091 | 1.70341 | 1.68820 | ||
| 9174 | 2013.10.25 22:15 | modify | 597 | 0.27 | 1.69091 | 1.70341 | 1.68813 | ||
| 9175 | 2013.10.25 22:15 | modify | 596 | 0.27 | 1.68813 | 1.67563 | 1.69091 | ||
| 9176 | 2013.10.25 22:25 | sell | 597 | 0.27 | 1.69091 | 1.70341 | 1.68813 | ||
| 9177 | 2013.10.25 22:30 | modify | 596 | 0.27 | 1.68810 | 1.67560 | 1.69088 | ||
| 9178 | 2013.10.25 22:30 | modify | 596 | 0.27 | 1.68810 | 1.67560 | 1.69097 | ||
| 9179 | 2013.10.25 22:45 | modify | 596 | 0.27 | 1.68822 | 1.67572 | 1.69109 | ||
| 9180 | 2013.10.25 22:45 | modify | 596 | 0.27 | 1.68822 | 1.67572 | 1.69110 | ||
| 9181 | 2013.10.25 22:45 | modify | 597 | 0.27 | 1.69091 | 1.70341 | 1.68822 | ||
| 9182 | 2013.10.25 23:00 | modify | 596 | 0.27 | 1.68833 | 1.67583 | 1.69121 | ||
| 9183 | 2013.10.25 23:00 | modify | 596 | 0.27 | 1.68833 | 1.67583 | 1.69129 | ||
| 9184 | 2013.10.25 23:00 | modify | 597 | 0.27 | 1.69091 | 1.70341 | 1.68833 | ||
| 9185 | 2013.10.25 23:15 | modify | 596 | 0.27 | 1.68851 | 1.67601 | 1.69147 | ||
| 9186 | 2013.10.25 23:15 | modify | 596 | 0.27 | 1.68851 | 1.67601 | 1.69136 | ||
| 9187 | 2013.10.25 23:15 | modify | 597 | 0.27 | 1.69091 | 1.70341 | 1.68851 | ||
| 9188 | 2013.10.25 23:30 | modify | 596 | 0.27 | 1.68863 | 1.67613 | 1.69148 | ||
| 9189 | 2013.10.25 23:30 | modify | 596 | 0.27 | 1.68863 | 1.67613 | 1.69135 | ||
| 9190 | 2013.10.25 23:30 | modify | 597 | 0.27 | 1.69091 | 1.70341 | 1.68863 | ||
| 9191 | 2013.10.25 23:45 | modify | 596 | 0.27 | 1.68865 | 1.67615 | 1.69137 | ||
| 9192 | 2013.10.25 23:45 | modify | 596 | 0.27 | 1.68865 | 1.67615 | 1.69135 | ||
| 9193 | 2013.10.25 23:45 | modify | 597 | 0.27 | 1.69091 | 1.70341 | 1.68865 | ||
| 9194 | 2013.10.25 23:50 | delete | 596 | 0.27 | 1.68865 | 1.67615 | 1.69135 | ||
| 9195 | 2013.10.28 00:00 | modify | 597 | 0.27 | 1.69091 | 1.70341 | 1.68869 | ||
| 9196 | 2013.10.28 05:15 | modify | 597 | 0.27 | 1.69091 | 1.70341 | 1.68886 | ||
| 9197 | 2013.10.28 05:30 | modify | 597 | 0.27 | 1.69091 | 1.70341 | 1.68889 | ||
| 9198 | 2013.10.28 05:45 | modify | 597 | 0.27 | 1.69091 | 1.70341 | 1.68891 | ||
| 9199 | 2013.10.28 05:45 | t/p | 597 | 0.27 | 1.68891 | 1.70341 | 1.68891 | 40.10 | 2720.91 |
| 9200 | 2013.11.01 22:00 | buy limit | 598 | 0.27 | 1.66038 | 1.64788 | 1.67038 | ||
| 9201 | 2013.11.01 22:00 | sell limit | 599 | 0.27 | 1.66432 | 1.67682 | 1.65432 | ||
| 9202 | 2013.11.01 22:00 | modify | 599 | 0.27 | 1.66432 | 1.67682 | 1.66038 | ||
| 9203 | 2013.11.01 22:00 | modify | 598 | 0.27 | 1.66038 | 1.64788 | 1.66432 | ||
| 9204 | 2013.11.01 22:15 | modify | 598 | 0.27 | 1.66034 | 1.64784 | 1.66428 | ||
| 9205 | 2013.11.01 22:15 | modify | 599 | 0.27 | 1.66395 | 1.67645 | 1.66001 | ||
| 9206 | 2013.11.01 22:15 | modify | 599 | 0.27 | 1.66395 | 1.67645 | 1.66034 | ||
| 9207 | 2013.11.01 22:15 | modify | 598 | 0.27 | 1.66034 | 1.64784 | 1.66395 | ||
| 9208 | 2013.11.01 22:30 | modify | 598 | 0.27 | 1.66036 | 1.64786 | 1.66397 | ||
| 9209 | 2013.11.01 22:30 | modify | 599 | 0.27 | 1.66345 | 1.67595 | 1.65984 | ||
| 9210 | 2013.11.01 22:30 | modify | 599 | 0.27 | 1.66345 | 1.67595 | 1.66036 | ||
| 9211 | 2013.11.01 22:30 | modify | 598 | 0.27 | 1.66036 | 1.64786 | 1.66345 | ||
| 9212 | 2013.11.01 22:31 | buy | 598 | 0.27 | 1.66035 | 1.64786 | 1.66345 | ||
| 9213 | 2013.11.01 22:45 | modify | 599 | 0.27 | 1.66288 | 1.67538 | 1.65979 | ||
| 9214 | 2013.11.01 22:45 | modify | 599 | 0.27 | 1.66288 | 1.67538 | 1.66046 | ||
| 9215 | 2013.11.01 22:45 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66288 | ||
| 9216 | 2013.11.01 23:00 | modify | 599 | 0.27 | 1.66268 | 1.67518 | 1.66026 | ||
| 9217 | 2013.11.01 23:00 | modify | 599 | 0.27 | 1.66268 | 1.67518 | 1.66036 | ||
| 9218 | 2013.11.01 23:00 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66268 | ||
| 9219 | 2013.11.01 23:15 | modify | 599 | 0.27 | 1.66255 | 1.67505 | 1.66023 | ||
| 9220 | 2013.11.01 23:15 | modify | 599 | 0.27 | 1.66255 | 1.67505 | 1.66027 | ||
| 9221 | 2013.11.01 23:15 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66255 | ||
| 9222 | 2013.11.01 23:30 | modify | 599 | 0.27 | 1.66244 | 1.67494 | 1.66016 | ||
| 9223 | 2013.11.01 23:30 | modify | 599 | 0.27 | 1.66244 | 1.67494 | 1.66022 | ||
| 9224 | 2013.11.01 23:30 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66244 | ||
| 9225 | 2013.11.01 23:45 | modify | 599 | 0.27 | 1.66236 | 1.67486 | 1.66014 | ||
| 9226 | 2013.11.01 23:45 | modify | 599 | 0.27 | 1.66236 | 1.67486 | 1.66009 | ||
| 9227 | 2013.11.01 23:45 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66236 | ||
| 9228 | 2013.11.01 23:50 | delete | 599 | 0.27 | 1.66236 | 1.67486 | 1.66009 | ||
| 9229 | 2013.11.04 00:00 | sell limit | 600 | 0.27 | 1.66234 | 1.67484 | 1.65234 | ||
| 9230 | 2013.11.04 00:00 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66234 | ||
| 9231 | 2013.11.04 00:00 | modify | 600 | 0.27 | 1.66234 | 1.67484 | 1.65972 | ||
| 9232 | 2013.11.04 00:15 | modify | 600 | 0.27 | 1.66233 | 1.67483 | 1.65971 | ||
| 9233 | 2013.11.04 00:15 | modify | 600 | 0.27 | 1.66233 | 1.67483 | 1.65950 | ||
| 9234 | 2013.11.04 00:15 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66233 | ||
| 9235 | 2013.11.04 00:30 | modify | 600 | 0.27 | 1.66231 | 1.67481 | 1.65948 | ||
| 9236 | 2013.11.04 00:30 | modify | 600 | 0.27 | 1.66231 | 1.67481 | 1.65929 | ||
| 9237 | 2013.11.04 00:30 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66231 | ||
| 9238 | 2013.11.04 00:45 | modify | 600 | 0.27 | 1.66222 | 1.67472 | 1.65920 | ||
| 9239 | 2013.11.04 00:45 | modify | 600 | 0.27 | 1.66222 | 1.67472 | 1.65921 | ||
| 9240 | 2013.11.04 00:45 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66222 | ||
| 9241 | 2013.11.04 00:59 | delete | 600 | 0.27 | 1.66222 | 1.67472 | 1.65921 | ||
| 9242 | 2013.11.04 01:00 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66194 | ||
| 9243 | 2013.11.04 01:15 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66185 | ||
| 9244 | 2013.11.04 01:30 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66172 | ||
| 9245 | 2013.11.04 01:45 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66154 | ||
| 9246 | 2013.11.04 02:00 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66134 | ||
| 9247 | 2013.11.04 02:15 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66115 | ||
| 9248 | 2013.11.04 02:30 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66090 | ||
| 9249 | 2013.11.04 02:45 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66084 | ||
| 9250 | 2013.11.04 03:00 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66069 | ||
| 9251 | 2013.11.04 03:15 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66054 | ||
| 9252 | 2013.11.04 03:30 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66044 | ||
| 9253 | 2013.11.04 03:45 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66037 | ||
| 9254 | 2013.11.04 04:00 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66028 | ||
| 9255 | 2013.11.04 04:15 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66021 | ||
| 9256 | 2013.11.04 04:30 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66007 | ||
| 9257 | 2013.11.04 04:45 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.66000 | ||
| 9258 | 2013.11.04 07:45 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.65998 | ||
| 9259 | 2013.11.04 08:00 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.65997 | ||
| 9260 | 2013.11.04 08:15 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.65994 | ||
| 9261 | 2013.11.04 08:30 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.65993 | ||
| 9262 | 2013.11.04 08:45 | modify | 598 | 0.27 | 1.66035 | 1.64786 | 1.65991 | ||
| 9263 | 2013.11.04 08:51 | t/p | 598 | 0.27 | 1.65992 | 1.64786 | 1.65991 | -11.83 | 2709.08 |
| 9264 | 2013.11.08 22:00 | buy limit | 601 | 0.27 | 1.67621 | 1.66371 | 1.68621 | ||
| 9265 | 2013.11.08 22:00 | sell limit | 602 | 0.27 | 1.67864 | 1.69114 | 1.66864 | ||
| 9266 | 2013.11.08 22:00 | modify | 602 | 0.27 | 1.67864 | 1.69114 | 1.67621 | ||
| 9267 | 2013.11.08 22:00 | modify | 601 | 0.27 | 1.67621 | 1.66371 | 1.67864 | ||
| 9268 | 2013.11.08 22:04 | sell | 602 | 0.27 | 1.67865 | 1.69114 | 1.67621 | ||
| 9269 | 2013.11.08 22:15 | modify | 601 | 0.27 | 1.67635 | 1.66385 | 1.67878 | ||
| 9270 | 2013.11.08 22:15 | modify | 601 | 0.27 | 1.67635 | 1.66385 | 1.67879 | ||
| 9271 | 2013.11.08 22:15 | modify | 602 | 0.27 | 1.67865 | 1.69114 | 1.67635 | ||
| 9272 | 2013.11.08 22:30 | modify | 601 | 0.27 | 1.67671 | 1.66421 | 1.67915 | ||
| 9273 | 2013.11.08 22:30 | modify | 601 | 0.27 | 1.67671 | 1.66421 | 1.67872 | ||
| 9274 | 2013.11.08 22:30 | modify | 602 | 0.27 | 1.67865 | 1.69114 | 1.67671 | ||
| 9275 | 2013.11.08 22:45 | modify | 601 | 0.27 | 1.67682 | 1.66432 | 1.67883 | ||
| 9276 | 2013.11.08 22:45 | modify | 601 | 0.27 | 1.67682 | 1.66432 | 1.67870 | ||
| 9277 | 2013.11.08 22:45 | modify | 602 | 0.27 | 1.67865 | 1.69114 | 1.67682 | ||
| 9278 | 2013.11.08 23:15 | modify | 601 | 0.27 | 1.67682 | 1.66432 | 1.67884 | ||
| 9279 | 2013.11.08 23:30 | modify | 601 | 0.27 | 1.67685 | 1.66435 | 1.67887 | ||
| 9280 | 2013.11.08 23:30 | modify | 601 | 0.27 | 1.67685 | 1.66435 | 1.67886 | ||
| 9281 | 2013.11.08 23:30 | modify | 602 | 0.27 | 1.67865 | 1.69114 | 1.67685 | ||
| 9282 | 2013.11.08 23:45 | modify | 601 | 0.27 | 1.67688 | 1.66438 | 1.67889 | ||
| 9283 | 2013.11.08 23:45 | modify | 601 | 0.27 | 1.67688 | 1.66438 | 1.67888 | ||
| 9284 | 2013.11.08 23:45 | modify | 602 | 0.27 | 1.67865 | 1.69114 | 1.67688 | ||
| 9285 | 2013.11.08 23:50 | delete | 601 | 0.27 | 1.67688 | 1.66438 | 1.67888 | ||
| 9286 | 2013.11.11 00:00 | modify | 602 | 0.27 | 1.67865 | 1.69114 | 1.67692 | ||
| 9287 | 2013.11.11 00:09 | buy limit | 603 | 0.27 | 1.67692 | 1.66442 | 1.68692 | ||
| 9288 | 2013.11.11 00:10 | modify | 603 | 0.27 | 1.67692 | 1.66442 | 1.67888 | ||
| 9289 | 2013.11.11 00:15 | modify | 603 | 0.27 | 1.67706 | 1.66456 | 1.67902 | ||
| 9290 | 2013.11.11 00:15 | modify | 603 | 0.27 | 1.67706 | 1.66456 | 1.67887 | ||
| 9291 | 2013.11.11 00:15 | modify | 602 | 0.27 | 1.67865 | 1.69114 | 1.67706 | ||
| 9292 | 2013.11.11 00:30 | modify | 603 | 0.27 | 1.67736 | 1.66486 | 1.67917 | ||
| 9293 | 2013.11.11 00:30 | modify | 603 | 0.27 | 1.67736 | 1.66486 | 1.67872 | ||
| 9294 | 2013.11.11 00:30 | modify | 602 | 0.27 | 1.67865 | 1.69114 | 1.67736 | ||
| 9295 | 2013.11.11 00:45 | modify | 603 | 0.27 | 1.67733 | 1.66483 | 1.67869 | ||
| 9296 | 2013.11.11 00:45 | modify | 603 | 0.27 | 1.67733 | 1.66483 | 1.67872 | ||
| 9297 | 2013.11.11 00:59 | delete | 603 | 0.27 | 1.67733 | 1.66483 | 1.67872 | ||
| 9298 | 2013.11.11 03:15 | modify | 602 | 0.27 | 1.67865 | 1.69114 | 1.67738 | ||
| 9299 | 2013.11.11 04:15 | modify | 602 | 0.27 | 1.67865 | 1.69114 | 1.67741 | ||
| 9300 | 2013.11.11 06:58 | t/p | 602 | 0.27 | 1.67732 | 1.69114 | 1.67741 | 25.89 | 2734.97 |
| 9301 | 2013.11.15 22:00 | buy limit | 604 | 0.27 | 1.68217 | 1.66967 | 1.69217 | ||
| 9302 | 2013.11.15 22:00 | sell limit | 605 | 0.27 | 1.68621 | 1.69871 | 1.67621 | ||
| 9303 | 2013.11.15 22:00 | modify | 605 | 0.27 | 1.68621 | 1.69871 | 1.68217 | ||
| 9304 | 2013.11.15 22:00 | modify | 604 | 0.27 | 1.68217 | 1.66967 | 1.68621 | ||
| 9305 | 2013.11.15 22:15 | modify | 604 | 0.27 | 1.68249 | 1.66999 | 1.68653 | ||
| 9306 | 2013.11.15 22:15 | modify | 605 | 0.27 | 1.68537 | 1.69787 | 1.68133 | ||
| 9307 | 2013.11.15 22:15 | modify | 605 | 0.27 | 1.68537 | 1.69787 | 1.68249 | ||
| 9308 | 2013.11.15 22:15 | modify | 604 | 0.27 | 1.68249 | 1.66999 | 1.68537 | ||
| 9309 | 2013.11.15 22:30 | modify | 604 | 0.27 | 1.68258 | 1.67008 | 1.68546 | ||
| 9310 | 2013.11.15 22:30 | modify | 605 | 0.27 | 1.68491 | 1.69741 | 1.68203 | ||
| 9311 | 2013.11.15 22:30 | modify | 605 | 0.27 | 1.68491 | 1.69741 | 1.68258 | ||
| 9312 | 2013.11.15 22:30 | modify | 604 | 0.27 | 1.68258 | 1.67008 | 1.68491 | ||
| 9313 | 2013.11.15 22:45 | modify | 604 | 0.27 | 1.68271 | 1.67021 | 1.68504 | ||
| 9314 | 2013.11.15 22:45 | modify | 605 | 0.27 | 1.68452 | 1.69702 | 1.68219 | ||
| 9315 | 2013.11.15 22:45 | modify | 605 | 0.27 | 1.68452 | 1.69702 | 1.68271 | ||
| 9316 | 2013.11.15 22:45 | modify | 604 | 0.27 | 1.68271 | 1.67021 | 1.68452 | ||
| 9317 | 2013.11.15 23:00 | modify | 604 | 0.27 | 1.68272 | 1.67022 | 1.68453 | ||
| 9318 | 2013.11.15 23:00 | modify | 605 | 0.27 | 1.68451 | 1.69701 | 1.68270 | ||
| 9319 | 2013.11.15 23:00 | modify | 605 | 0.27 | 1.68451 | 1.69701 | 1.68272 | ||
| 9320 | 2013.11.15 23:00 | modify | 604 | 0.27 | 1.68272 | 1.67022 | 1.68451 | ||
| 9321 | 2013.11.15 23:10 | buy | 604 | 0.27 | 1.68270 | 1.67022 | 1.68451 | ||
| 9322 | 2013.11.15 23:15 | modify | 605 | 0.27 | 1.68444 | 1.69694 | 1.68265 | ||
| 9323 | 2013.11.15 23:15 | modify | 605 | 0.27 | 1.68444 | 1.69694 | 1.68263 | ||
| 9324 | 2013.11.15 23:15 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68444 | ||
| 9325 | 2013.11.15 23:30 | modify | 605 | 0.27 | 1.68430 | 1.69680 | 1.68249 | ||
| 9326 | 2013.11.15 23:30 | modify | 605 | 0.27 | 1.68430 | 1.69680 | 1.68263 | ||
| 9327 | 2013.11.15 23:30 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68430 | ||
| 9328 | 2013.11.15 23:45 | modify | 605 | 0.27 | 1.68404 | 1.69654 | 1.68237 | ||
| 9329 | 2013.11.15 23:45 | modify | 605 | 0.27 | 1.68404 | 1.69654 | 1.68270 | ||
| 9330 | 2013.11.15 23:45 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68404 | ||
| 9331 | 2013.11.15 23:50 | delete | 605 | 0.27 | 1.68404 | 1.69654 | 1.68270 | ||
| 9332 | 2013.11.18 00:00 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68402 | ||
| 9333 | 2013.11.18 00:01 | sell limit | 606 | 0.27 | 1.68402 | 1.69652 | 1.67402 | ||
| 9334 | 2013.11.18 00:01 | modify | 606 | 0.27 | 1.68402 | 1.69652 | 1.68248 | ||
| 9335 | 2013.11.18 00:15 | modify | 606 | 0.27 | 1.68396 | 1.69646 | 1.68242 | ||
| 9336 | 2013.11.18 00:15 | modify | 606 | 0.27 | 1.68396 | 1.69646 | 1.68230 | ||
| 9337 | 2013.11.18 00:15 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68396 | ||
| 9338 | 2013.11.18 00:30 | modify | 606 | 0.27 | 1.68381 | 1.69631 | 1.68215 | ||
| 9339 | 2013.11.18 00:30 | modify | 606 | 0.27 | 1.68381 | 1.69631 | 1.68225 | ||
| 9340 | 2013.11.18 00:30 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68381 | ||
| 9341 | 2013.11.18 00:45 | modify | 606 | 0.27 | 1.68376 | 1.69626 | 1.68220 | ||
| 9342 | 2013.11.18 00:45 | modify | 606 | 0.27 | 1.68376 | 1.69626 | 1.68219 | ||
| 9343 | 2013.11.18 00:45 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68376 | ||
| 9344 | 2013.11.18 00:59 | delete | 606 | 0.27 | 1.68376 | 1.69626 | 1.68219 | ||
| 9345 | 2013.11.18 01:00 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68374 | ||
| 9346 | 2013.11.18 01:30 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68371 | ||
| 9347 | 2013.11.18 01:45 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68367 | ||
| 9348 | 2013.11.18 02:00 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68362 | ||
| 9349 | 2013.11.18 02:15 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68358 | ||
| 9350 | 2013.11.18 02:30 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68352 | ||
| 9351 | 2013.11.18 02:45 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68330 | ||
| 9352 | 2013.11.18 03:00 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68322 | ||
| 9353 | 2013.11.18 03:15 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68312 | ||
| 9354 | 2013.11.18 03:30 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68306 | ||
| 9355 | 2013.11.18 03:45 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68291 | ||
| 9356 | 2013.11.18 04:00 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68275 | ||
| 9357 | 2013.11.18 04:15 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68266 | ||
| 9358 | 2013.11.18 04:30 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68245 | ||
| 9359 | 2013.11.18 04:45 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68226 | ||
| 9360 | 2013.11.18 05:00 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68225 | ||
| 9361 | 2013.11.18 05:30 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68218 | ||
| 9362 | 2013.11.18 05:45 | modify | 604 | 0.27 | 1.68270 | 1.67022 | 1.68207 | ||
| 9363 | 2013.11.18 05:53 | t/p | 604 | 0.27 | 1.68209 | 1.67022 | 1.68207 | -15.65 | 2719.32 |
| 9364 | 2013.11.22 22:00 | buy limit | 607 | 0.27 | 1.70515 | 1.69265 | 1.71515 | ||
| 9365 | 2013.11.22 22:00 | sell limit | 608 | 0.27 | 1.70926 | 1.72176 | 1.69926 | ||
| 9366 | 2013.11.22 22:00 | modify | 608 | 0.27 | 1.70926 | 1.72176 | 1.70515 | ||
| 9367 | 2013.11.22 22:00 | modify | 607 | 0.27 | 1.70515 | 1.69265 | 1.70926 | ||
| 9368 | 2013.11.22 22:15 | modify | 607 | 0.27 | 1.70512 | 1.69262 | 1.70923 | ||
| 9369 | 2013.11.22 22:15 | modify | 608 | 0.27 | 1.70925 | 1.72175 | 1.70514 | ||
| 9370 | 2013.11.22 22:15 | modify | 608 | 0.27 | 1.70925 | 1.72175 | 1.70512 | ||
| 9371 | 2013.11.22 22:15 | modify | 607 | 0.27 | 1.70512 | 1.69262 | 1.70925 | ||
| 9372 | 2013.11.22 22:30 | modify | 607 | 0.27 | 1.70509 | 1.69259 | 1.70922 | ||
| 9373 | 2013.11.22 22:30 | modify | 608 | 0.27 | 1.70924 | 1.72174 | 1.70511 | ||
| 9374 | 2013.11.22 22:30 | modify | 608 | 0.27 | 1.70924 | 1.72174 | 1.70509 | ||
| 9375 | 2013.11.22 22:30 | modify | 607 | 0.27 | 1.70509 | 1.69259 | 1.70924 | ||
| 9376 | 2013.11.22 22:45 | modify | 607 | 0.27 | 1.70506 | 1.69256 | 1.70921 | ||
| 9377 | 2013.11.22 22:45 | modify | 608 | 0.27 | 1.70924 | 1.72174 | 1.70506 | ||
| 9378 | 2013.11.22 22:45 | modify | 607 | 0.27 | 1.70506 | 1.69256 | 1.70924 | ||
| 9379 | 2013.11.22 23:00 | modify | 607 | 0.27 | 1.70544 | 1.69294 | 1.70962 | ||
| 9380 | 2013.11.22 23:00 | modify | 608 | 0.27 | 1.70911 | 1.72161 | 1.70493 | ||
| 9381 | 2013.11.22 23:00 | modify | 608 | 0.27 | 1.70911 | 1.72161 | 1.70544 | ||
| 9382 | 2013.11.22 23:00 | modify | 607 | 0.27 | 1.70544 | 1.69294 | 1.70911 | ||
| 9383 | 2013.11.22 23:15 | modify | 607 | 0.27 | 1.70582 | 1.69332 | 1.70949 | ||
| 9384 | 2013.11.22 23:15 | modify | 608 | 0.27 | 1.70894 | 1.72144 | 1.70527 | ||
| 9385 | 2013.11.22 23:15 | modify | 608 | 0.27 | 1.70894 | 1.72144 | 1.70582 | ||
| 9386 | 2013.11.22 23:15 | modify | 607 | 0.27 | 1.70582 | 1.69332 | 1.70894 | ||
| 9387 | 2013.11.22 23:30 | modify | 607 | 0.27 | 1.70603 | 1.69353 | 1.70915 | ||
| 9388 | 2013.11.22 23:30 | modify | 608 | 0.27 | 1.70885 | 1.72135 | 1.70573 | ||
| 9389 | 2013.11.22 23:30 | modify | 608 | 0.27 | 1.70885 | 1.72135 | 1.70603 | ||
| 9390 | 2013.11.22 23:30 | modify | 607 | 0.27 | 1.70603 | 1.69353 | 1.70885 | ||
| 9391 | 2013.11.22 23:45 | modify | 607 | 0.27 | 1.70601 | 1.69351 | 1.70883 | ||
| 9392 | 2013.11.22 23:45 | modify | 608 | 0.27 | 1.70885 | 1.72135 | 1.70601 | ||
| 9393 | 2013.11.22 23:45 | modify | 607 | 0.27 | 1.70601 | 1.69351 | 1.70885 | ||
| 9394 | 2013.11.22 23:50 | delete | 608 | 0.27 | 1.70885 | 1.72135 | 1.70601 | ||
| 9395 | 2013.11.22 23:50 | delete | 607 | 0.27 | 1.70601 | 1.69351 | 1.70885 | ||
| 9396 | 2013.11.25 00:01 | buy limit | 609 | 0.27 | 1.70577 | 1.69327 | 1.71577 | ||
| 9397 | 2013.11.25 00:01 | modify | 609 | 0.27 | 1.70577 | 1.69327 | 1.70888 | ||
| 9398 | 2013.11.25 00:15 | modify | 609 | 0.27 | 1.70576 | 1.69326 | 1.70887 | ||
| 9399 | 2013.11.25 00:15 | modify | 609 | 0.27 | 1.70576 | 1.69326 | 1.70885 | ||
| 9400 | 2013.11.25 00:30 | modify | 609 | 0.27 | 1.70574 | 1.69324 | 1.70883 | ||
| 9401 | 2013.11.25 00:45 | modify | 609 | 0.27 | 1.70574 | 1.69324 | 1.70875 | ||
| 9402 | 2013.11.25 00:59 | delete | 609 | 0.27 | 1.70574 | 1.69324 | 1.70875 | ||
| 9403 | 2013.11.29 22:00 | buy limit | 610 | 0.27 | 1.73093 | 1.71843 | 1.74093 | ||
| 9404 | 2013.11.29 22:00 | sell limit | 611 | 0.27 | 1.73960 | 1.75210 | 1.72960 | ||
| 9405 | 2013.11.29 22:00 | modify | 611 | 0.27 | 1.73960 | 1.75210 | 1.73093 | ||
| 9406 | 2013.11.29 22:00 | modify | 610 | 0.27 | 1.73093 | 1.71843 | 1.73960 | ||
| 9407 | 2013.11.29 22:15 | modify | 610 | 0.27 | 1.73202 | 1.71952 | 1.74069 | ||
| 9408 | 2013.11.29 22:15 | modify | 611 | 0.27 | 1.73927 | 1.75177 | 1.73060 | ||
| 9409 | 2013.11.29 22:15 | modify | 611 | 0.27 | 1.73927 | 1.75177 | 1.73202 | ||
| 9410 | 2013.11.29 22:15 | modify | 610 | 0.27 | 1.73202 | 1.71952 | 1.73927 | ||
| 9411 | 2013.11.29 22:30 | modify | 610 | 0.27 | 1.73311 | 1.72061 | 1.74036 | ||
| 9412 | 2013.11.29 22:30 | modify | 611 | 0.27 | 1.73885 | 1.75135 | 1.73160 | ||
| 9413 | 2013.11.29 22:30 | modify | 611 | 0.27 | 1.73885 | 1.75135 | 1.73311 | ||
| 9414 | 2013.11.29 22:30 | modify | 610 | 0.27 | 1.73311 | 1.72061 | 1.73885 | ||
| 9415 | 2013.11.29 22:45 | modify | 610 | 0.27 | 1.73468 | 1.72218 | 1.74042 | ||
| 9416 | 2013.11.29 22:45 | modify | 611 | 0.27 | 1.73795 | 1.75045 | 1.73221 | ||
| 9417 | 2013.11.29 22:45 | modify | 611 | 0.27 | 1.73795 | 1.75045 | 1.73468 | ||
| 9418 | 2013.11.29 22:45 | modify | 610 | 0.27 | 1.73468 | 1.72218 | 1.73795 | ||
| 9419 | 2013.11.29 22:58 | sell | 611 | 0.27 | 1.73803 | 1.75045 | 1.73468 | ||
| 9420 | 2013.11.29 23:00 | modify | 610 | 0.27 | 1.73492 | 1.72242 | 1.73819 | ||
| 9421 | 2013.11.29 23:00 | modify | 610 | 0.27 | 1.73492 | 1.72242 | 1.73806 | ||
| 9422 | 2013.11.29 23:00 | modify | 611 | 0.27 | 1.73803 | 1.75045 | 1.73492 | ||
| 9423 | 2013.11.29 23:15 | modify | 610 | 0.27 | 1.73512 | 1.72262 | 1.73826 | ||
| 9424 | 2013.11.29 23:15 | modify | 610 | 0.27 | 1.73512 | 1.72262 | 1.73800 | ||
| 9425 | 2013.11.29 23:15 | modify | 611 | 0.27 | 1.73803 | 1.75045 | 1.73512 | ||
| 9426 | 2013.11.29 23:30 | modify | 610 | 0.27 | 1.73535 | 1.72285 | 1.73823 | ||
| 9427 | 2013.11.29 23:30 | modify | 610 | 0.27 | 1.73535 | 1.72285 | 1.73791 | ||
| 9428 | 2013.11.29 23:30 | modify | 611 | 0.27 | 1.73803 | 1.75045 | 1.73535 | ||
| 9429 | 2013.11.29 23:45 | modify | 610 | 0.27 | 1.73547 | 1.72297 | 1.73803 | ||
| 9430 | 2013.11.29 23:45 | modify | 610 | 0.27 | 1.73547 | 1.72297 | 1.73792 | ||
| 9431 | 2013.11.29 23:45 | modify | 611 | 0.27 | 1.73803 | 1.75045 | 1.73547 | ||
| 9432 | 2013.11.29 23:50 | delete | 610 | 0.27 | 1.73547 | 1.72297 | 1.73792 | ||
| 9433 | 2013.12.02 00:00 | buy limit | 612 | 0.27 | 1.73571 | 1.72321 | 1.74571 | ||
| 9434 | 2013.12.02 00:00 | modify | 611 | 0.27 | 1.73803 | 1.75045 | 1.73571 | ||
| 9435 | 2013.12.02 00:01 | modify | 612 | 0.27 | 1.73571 | 1.72321 | 1.73786 | ||
| 9436 | 2013.12.02 00:15 | modify | 612 | 0.27 | 1.73568 | 1.72318 | 1.73783 | ||
| 9437 | 2013.12.02 00:15 | modify | 612 | 0.27 | 1.73568 | 1.72318 | 1.73796 | ||
| 9438 | 2013.12.02 00:30 | modify | 612 | 0.27 | 1.73568 | 1.72318 | 1.73812 | ||
| 9439 | 2013.12.02 00:45 | modify | 612 | 0.27 | 1.73565 | 1.72315 | 1.73809 | ||
| 9440 | 2013.12.02 00:45 | modify | 612 | 0.27 | 1.73565 | 1.72315 | 1.73825 | ||
| 9441 | 2013.12.02 00:59 | delete | 612 | 0.27 | 1.73565 | 1.72315 | 1.73825 | ||
| 9442 | 2013.12.02 04:15 | modify | 611 | 0.27 | 1.73803 | 1.75045 | 1.73597 | ||
| 9443 | 2013.12.02 04:30 | modify | 611 | 0.27 | 1.73803 | 1.75045 | 1.73655 | ||
| 9444 | 2013.12.02 04:45 | modify | 611 | 0.27 | 1.73803 | 1.75045 | 1.73709 | ||
| 9445 | 2013.12.02 05:00 | modify | 611 | 0.27 | 1.73803 | 1.75045 | 1.73771 | ||
| 9446 | 2013.12.02 05:15 | modify | 611 | 0.27 | 1.73803 | 1.75045 | 1.73820 | ||
| 9447 | 2013.12.02 05:30 | modify | 611 | 0.27 | 1.73803 | 1.75045 | 1.73872 | ||
| 9448 | 2013.12.02 05:45 | modify | 611 | 0.27 | 1.73803 | 1.75045 | 1.73930 | ||
| 9449 | 2013.12.02 06:00 | modify | 611 | 0.27 | 1.73803 | 1.75045 | 1.73990 | ||
| 9450 | 2013.12.02 06:15 | modify | 611 | 0.27 | 1.73803 | 1.75045 | 1.74042 | ||
| 9451 | 2013.12.02 06:30 | modify | 611 | 0.27 | 1.73803 | 1.75045 | 1.74098 | ||
| 9452 | 2013.12.02 06:45 | modify | 611 | 0.27 | 1.73803 | 1.75045 | 1.74158 | ||
| 9453 | 2013.12.02 07:00 | modify | 611 | 0.27 | 1.73803 | 1.75045 | 1.74225 | ||
| 9454 | 2013.12.02 07:15 | modify | 611 | 0.27 | 1.73803 | 1.75045 | 1.74292 | ||
| 9455 | 2013.12.02 07:30 | modify | 611 | 0.27 | 1.73803 | 1.75045 | 1.74343 | ||
| 9456 | 2013.12.02 07:42 | t/p | 611 | 0.27 | 1.74336 | 1.75045 | 1.74343 | -115.33 | 2603.98 |
| 9457 | 2013.12.06 22:00 | buy limit | 613 | 0.26 | 1.73910 | 1.72660 | 1.74910 | ||
| 9458 | 2013.12.06 22:00 | sell limit | 614 | 0.26 | 1.74252 | 1.75502 | 1.73252 | ||
| 9459 | 2013.12.06 22:00 | sell | 614 | 0.26 | 1.74252 | 1.75502 | 1.73252 | ||
| 9460 | 2013.12.06 22:00 | modify | 613 | 0.26 | 1.73910 | 1.72660 | 1.74252 | ||
| 9461 | 2013.12.06 22:00 | modify | 614 | 0.26 | 1.74252 | 1.75502 | 1.73910 | ||
| 9462 | 2013.12.06 22:15 | modify | 613 | 0.26 | 1.73917 | 1.72667 | 1.74259 | ||
| 9463 | 2013.12.06 22:15 | modify | 613 | 0.26 | 1.73917 | 1.72667 | 1.74261 | ||
| 9464 | 2013.12.06 22:15 | modify | 614 | 0.26 | 1.74252 | 1.75502 | 1.73917 | ||
| 9465 | 2013.12.06 22:30 | modify | 613 | 0.26 | 1.73917 | 1.72667 | 1.74262 | ||
| 9466 | 2013.12.06 22:45 | modify | 613 | 0.26 | 1.73921 | 1.72671 | 1.74266 | ||
| 9467 | 2013.12.06 22:45 | modify | 613 | 0.26 | 1.73921 | 1.72671 | 1.74247 | ||
| 9468 | 2013.12.06 22:45 | modify | 614 | 0.26 | 1.74252 | 1.75502 | 1.73921 | ||
| 9469 | 2013.12.06 23:00 | modify | 613 | 0.26 | 1.73953 | 1.72703 | 1.74279 | ||
| 9470 | 2013.12.06 23:00 | modify | 613 | 0.26 | 1.73953 | 1.72703 | 1.74242 | ||
| 9471 | 2013.12.06 23:00 | modify | 614 | 0.26 | 1.74252 | 1.75502 | 1.73953 | ||
| 9472 | 2013.12.06 23:15 | modify | 613 | 0.26 | 1.73999 | 1.72749 | 1.74288 | ||
| 9473 | 2013.12.06 23:15 | modify | 613 | 0.26 | 1.73999 | 1.72749 | 1.74226 | ||
| 9474 | 2013.12.06 23:15 | modify | 614 | 0.26 | 1.74252 | 1.75502 | 1.73999 | ||
| 9475 | 2013.12.06 23:45 | modify | 613 | 0.26 | 1.73990 | 1.72740 | 1.74217 | ||
| 9476 | 2013.12.06 23:45 | modify | 613 | 0.26 | 1.73990 | 1.72740 | 1.74210 | ||
| 9477 | 2013.12.06 23:45 | t/p | 614 | 0.26 | 1.73995 | 1.75502 | 1.73999 | 51.05 | 2655.03 |
| 9478 | 2013.12.06 23:45 | buy | 613 | 0.26 | 1.73995 | 1.72740 | 1.74210 | ||
| 9479 | 2013.12.06 23:45 | sell limit | 615 | 0.27 | 1.74210 | 1.75460 | 1.73210 | ||
| 9480 | 2013.12.06 23:46 | modify | 615 | 0.27 | 1.74210 | 1.75460 | 1.73990 | ||
| 9481 | 2013.12.06 23:50 | delete | 615 | 0.27 | 1.74210 | 1.75460 | 1.73990 | ||
| 9482 | 2013.12.09 00:00 | sell limit | 616 | 0.27 | 1.74222 | 1.75472 | 1.73222 | ||
| 9483 | 2013.12.09 00:00 | modify | 616 | 0.27 | 1.74222 | 1.75472 | 1.73957 | ||
| 9484 | 2013.12.09 00:15 | modify | 616 | 0.27 | 1.74222 | 1.75472 | 1.73958 | ||
| 9485 | 2013.12.09 00:30 | modify | 616 | 0.27 | 1.74222 | 1.75472 | 1.73953 | ||
| 9486 | 2013.12.09 00:45 | modify | 616 | 0.27 | 1.74222 | 1.75472 | 1.73944 | ||
| 9487 | 2013.12.09 00:59 | delete | 616 | 0.27 | 1.74222 | 1.75472 | 1.73944 | ||
| 9488 | 2013.12.09 02:30 | modify | 613 | 0.26 | 1.73995 | 1.72740 | 1.74202 | ||
| 9489 | 2013.12.09 02:45 | modify | 613 | 0.26 | 1.73995 | 1.72740 | 1.74178 | ||
| 9490 | 2013.12.09 03:00 | modify | 613 | 0.26 | 1.73995 | 1.72740 | 1.74151 | ||
| 9491 | 2013.12.09 03:15 | modify | 613 | 0.26 | 1.73995 | 1.72740 | 1.74131 | ||
| 9492 | 2013.12.09 03:30 | modify | 613 | 0.26 | 1.73995 | 1.72740 | 1.74118 | ||
| 9493 | 2013.12.09 03:45 | modify | 613 | 0.26 | 1.73995 | 1.72740 | 1.74099 | ||
| 9494 | 2013.12.09 04:00 | modify | 613 | 0.26 | 1.73995 | 1.72740 | 1.74084 | ||
| 9495 | 2013.12.09 04:15 | modify | 613 | 0.26 | 1.73995 | 1.72740 | 1.74062 | ||
| 9496 | 2013.12.09 04:30 | modify | 613 | 0.26 | 1.73995 | 1.72740 | 1.74057 | ||
| 9497 | 2013.12.09 04:50 | t/p | 613 | 0.26 | 1.74057 | 1.72740 | 1.74057 | 10.05 | 2665.09 |
| 9498 | 2013.12.13 22:00 | buy limit | 617 | 0.27 | 1.72508 | 1.71258 | 1.73508 | ||
| 9499 | 2013.12.13 22:00 | sell limit | 618 | 0.27 | 1.72927 | 1.74177 | 1.71927 | ||
| 9500 | 2013.12.13 22:00 | modify | 618 | 0.27 | 1.72927 | 1.74177 | 1.72508 | ||
| 9501 | 2013.12.13 22:00 | modify | 617 | 0.27 | 1.72508 | 1.71258 | 1.72927 | ||
| 9502 | 2013.12.13 22:15 | modify | 617 | 0.27 | 1.72523 | 1.71273 | 1.72942 | ||
| 9503 | 2013.12.13 22:15 | modify | 618 | 0.27 | 1.72862 | 1.74112 | 1.72443 | ||
| 9504 | 2013.12.13 22:15 | modify | 618 | 0.27 | 1.72862 | 1.74112 | 1.72523 | ||
| 9505 | 2013.12.13 22:15 | modify | 617 | 0.27 | 1.72523 | 1.71273 | 1.72862 | ||
| 9506 | 2013.12.13 22:24 | buy | 617 | 0.27 | 1.72522 | 1.71273 | 1.72862 | ||
| 9507 | 2013.12.13 22:30 | modify | 618 | 0.27 | 1.72830 | 1.74080 | 1.72491 | ||
| 9508 | 2013.12.13 22:30 | modify | 618 | 0.27 | 1.72830 | 1.74080 | 1.72514 | ||
| 9509 | 2013.12.13 22:30 | modify | 617 | 0.27 | 1.72522 | 1.71273 | 1.72830 | ||
| 9510 | 2013.12.13 22:45 | modify | 618 | 0.27 | 1.72784 | 1.74034 | 1.72468 | ||
| 9511 | 2013.12.13 22:45 | modify | 618 | 0.27 | 1.72784 | 1.74034 | 1.72528 | ||
| 9512 | 2013.12.13 22:45 | modify | 617 | 0.27 | 1.72522 | 1.71273 | 1.72784 | ||
| 9513 | 2013.12.13 23:00 | modify | 618 | 0.27 | 1.72780 | 1.74030 | 1.72524 | ||
| 9514 | 2013.12.13 23:00 | modify | 618 | 0.27 | 1.72780 | 1.74030 | 1.72527 | ||
| 9515 | 2013.12.13 23:00 | modify | 617 | 0.27 | 1.72522 | 1.71273 | 1.72780 | ||
| 9516 | 2013.12.13 23:15 | modify | 618 | 0.27 | 1.72762 | 1.74012 | 1.72509 | ||
| 9517 | 2013.12.13 23:15 | modify | 618 | 0.27 | 1.72762 | 1.74012 | 1.72516 | ||
| 9518 | 2013.12.13 23:15 | modify | 617 | 0.27 | 1.72522 | 1.71273 | 1.72762 | ||
| 9519 | 2013.12.13 23:30 | modify | 618 | 0.27 | 1.72758 | 1.74008 | 1.72512 | ||
| 9520 | 2013.12.13 23:30 | modify | 618 | 0.27 | 1.72758 | 1.74008 | 1.72483 | ||
| 9521 | 2013.12.13 23:30 | modify | 617 | 0.27 | 1.72522 | 1.71273 | 1.72758 | ||
| 9522 | 2013.12.13 23:45 | modify | 618 | 0.27 | 1.72744 | 1.73994 | 1.72469 | ||
| 9523 | 2013.12.13 23:45 | modify | 618 | 0.27 | 1.72744 | 1.73994 | 1.72478 | ||
| 9524 | 2013.12.13 23:45 | modify | 617 | 0.27 | 1.72522 | 1.71273 | 1.72744 | ||
| 9525 | 2013.12.13 23:50 | delete | 618 | 0.27 | 1.72744 | 1.73994 | 1.72478 | ||
| 9526 | 2013.12.16 00:15 | modify | 617 | 0.27 | 1.72522 | 1.71273 | 1.72741 | ||
| 9527 | 2013.12.16 00:30 | modify | 617 | 0.27 | 1.72522 | 1.71273 | 1.72728 | ||
| 9528 | 2013.12.16 00:45 | modify | 617 | 0.27 | 1.72522 | 1.71273 | 1.72707 | ||
| 9529 | 2013.12.16 01:00 | modify | 617 | 0.27 | 1.72522 | 1.71273 | 1.72680 | ||
| 9530 | 2013.12.16 01:00 | t/p | 617 | 0.27 | 1.72692 | 1.71273 | 1.72680 | 33.35 | 2698.44 |
| 9531 | 2013.12.20 22:00 | buy limit | 619 | 0.27 | 1.74082 | 1.72832 | 1.75082 | ||
| 9532 | 2013.12.20 22:00 | sell limit | 620 | 0.27 | 1.75069 | 1.76319 | 1.74069 | ||
| 9533 | 2013.12.20 22:00 | modify | 620 | 0.27 | 1.75069 | 1.76319 | 1.74082 | ||
| 9534 | 2013.12.20 22:00 | modify | 619 | 0.27 | 1.74082 | 1.72832 | 1.75069 | ||
| 9535 | 2013.12.20 22:06 | buy | 619 | 0.27 | 1.74077 | 1.72832 | 1.75069 | ||
| 9536 | 2013.12.20 22:15 | modify | 620 | 0.27 | 1.74971 | 1.76221 | 1.73984 | ||
| 9537 | 2013.12.20 22:15 | modify | 620 | 0.27 | 1.74971 | 1.76221 | 1.74051 | ||
| 9538 | 2013.12.20 22:15 | modify | 619 | 0.27 | 1.74077 | 1.72832 | 1.74971 | ||
| 9539 | 2013.12.20 22:30 | modify | 620 | 0.27 | 1.74850 | 1.76100 | 1.73930 | ||
| 9540 | 2013.12.20 22:30 | modify | 620 | 0.27 | 1.74850 | 1.76100 | 1.74032 | ||
| 9541 | 2013.12.20 22:30 | modify | 619 | 0.27 | 1.74077 | 1.72832 | 1.74850 | ||
| 9542 | 2013.12.20 22:45 | modify | 620 | 0.27 | 1.74710 | 1.75960 | 1.73892 | ||
| 9543 | 2013.12.20 22:45 | modify | 620 | 0.27 | 1.74710 | 1.75960 | 1.74058 | ||
| 9544 | 2013.12.20 22:45 | modify | 619 | 0.27 | 1.74077 | 1.72832 | 1.74710 | ||
| 9545 | 2013.12.20 23:00 | modify | 620 | 0.27 | 1.74689 | 1.75939 | 1.74037 | ||
| 9546 | 2013.12.20 23:00 | modify | 620 | 0.27 | 1.74689 | 1.75939 | 1.74015 | ||
| 9547 | 2013.12.20 23:00 | modify | 619 | 0.27 | 1.74077 | 1.72832 | 1.74689 | ||
| 9548 | 2013.12.20 23:15 | modify | 620 | 0.27 | 1.74654 | 1.75904 | 1.73980 | ||
| 9549 | 2013.12.20 23:15 | modify | 620 | 0.27 | 1.74654 | 1.75904 | 1.73960 | ||
| 9550 | 2013.12.20 23:15 | modify | 619 | 0.27 | 1.74077 | 1.72832 | 1.74654 | ||
| 9551 | 2013.12.20 23:30 | modify | 620 | 0.27 | 1.74648 | 1.75898 | 1.73954 | ||
| 9552 | 2013.12.20 23:30 | modify | 620 | 0.27 | 1.74648 | 1.75898 | 1.73883 | ||
| 9553 | 2013.12.20 23:30 | modify | 619 | 0.27 | 1.74077 | 1.72832 | 1.74648 | ||
| 9554 | 2013.12.20 23:45 | modify | 620 | 0.27 | 1.74654 | 1.75904 | 1.73889 | ||
| 9555 | 2013.12.20 23:45 | modify | 620 | 0.27 | 1.74654 | 1.75904 | 1.73776 | ||
| 9556 | 2013.12.20 23:50 | delete | 620 | 0.27 | 1.74654 | 1.75904 | 1.73776 | ||
| 9557 | 2013.12.23 00:02 | sell limit | 621 | 0.27 | 1.74613 | 1.75863 | 1.73613 | ||
| 9558 | 2013.12.23 00:02 | modify | 619 | 0.27 | 1.74077 | 1.72832 | 1.74613 | ||
| 9559 | 2013.12.23 00:02 | modify | 621 | 0.27 | 1.74613 | 1.75863 | 1.73716 | ||
| 9560 | 2013.12.23 00:15 | modify | 621 | 0.27 | 1.74569 | 1.75819 | 1.73672 | ||
| 9561 | 2013.12.23 00:15 | modify | 621 | 0.27 | 1.74569 | 1.75819 | 1.73686 | ||
| 9562 | 2013.12.23 00:15 | modify | 619 | 0.27 | 1.74077 | 1.72832 | 1.74569 | ||
| 9563 | 2013.12.23 00:30 | modify | 621 | 0.27 | 1.74532 | 1.75782 | 1.73649 | ||
| 9564 | 2013.12.23 00:30 | modify | 621 | 0.27 | 1.74532 | 1.75782 | 1.73654 | ||
| 9565 | 2013.12.23 00:30 | modify | 619 | 0.27 | 1.74077 | 1.72832 | 1.74532 | ||
| 9566 | 2013.12.23 00:45 | modify | 621 | 0.27 | 1.74512 | 1.75762 | 1.73634 | ||
| 9567 | 2013.12.23 00:45 | modify | 621 | 0.27 | 1.74512 | 1.75762 | 1.73618 | ||
| 9568 | 2013.12.23 00:45 | modify | 619 | 0.27 | 1.74077 | 1.72832 | 1.74512 | ||
| 9569 | 2013.12.23 00:59 | delete | 621 | 0.27 | 1.74512 | 1.75762 | 1.73618 | ||
| 9570 | 2013.12.23 01:00 | modify | 619 | 0.27 | 1.74077 | 1.72832 | 1.74472 | ||
| 9571 | 2013.12.23 01:15 | modify | 619 | 0.27 | 1.74077 | 1.72832 | 1.74418 | ||
| 9572 | 2013.12.23 01:30 | modify | 619 | 0.27 | 1.74077 | 1.72832 | 1.74374 | ||
| 9573 | 2013.12.23 01:45 | modify | 619 | 0.27 | 1.74077 | 1.72832 | 1.74306 | ||
| 9574 | 2013.12.23 02:00 | modify | 619 | 0.27 | 1.74077 | 1.72832 | 1.74226 | ||
| 9575 | 2013.12.23 02:15 | modify | 619 | 0.27 | 1.74077 | 1.72832 | 1.74159 | ||
| 9576 | 2013.12.23 02:30 | modify | 619 | 0.27 | 1.74077 | 1.72832 | 1.74101 | ||
| 9577 | 2013.12.23 02:45 | modify | 619 | 0.27 | 1.74077 | 1.72832 | 1.74059 | ||
| 9578 | 2013.12.23 03:00 | modify | 619 | 0.27 | 1.74077 | 1.72832 | 1.74037 | ||
| 9579 | 2013.12.23 03:10 | t/p | 619 | 0.27 | 1.74039 | 1.72832 | 1.74037 | -10.77 | 2687.66 |
| 9580 | 2013.12.27 22:00 | buy limit | 622 | 0.27 | 1.76274 | 1.75024 | 1.77274 | ||
| 9581 | 2013.12.27 22:00 | sell limit | 623 | 0.27 | 1.76470 | 1.77720 | 1.75470 | ||
| 9582 | 2013.12.27 22:00 | modify | 623 | 0.27 | 1.76470 | 1.77720 | 1.76274 | ||
| 9583 | 2013.12.27 22:00 | modify | 622 | 0.27 | 1.76274 | 1.75024 | 1.76470 | ||
| 9584 | 2013.12.27 22:15 | modify | 622 | 0.27 | 1.76285 | 1.75035 | 1.76481 | ||
| 9585 | 2013.12.27 22:15 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76275 | ||
| 9586 | 2013.12.27 22:15 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76285 | ||
| 9587 | 2013.12.27 22:15 | modify | 622 | 0.27 | 1.76285 | 1.75035 | 1.76471 | ||
| 9588 | 2013.12.27 22:23 | sell | 623 | 0.27 | 1.76471 | 1.77721 | 1.76285 | ||
| 9589 | 2013.12.27 22:30 | modify | 622 | 0.27 | 1.76292 | 1.75042 | 1.76478 | ||
| 9590 | 2013.12.27 22:30 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76292 | ||
| 9591 | 2013.12.27 22:45 | modify | 622 | 0.27 | 1.76301 | 1.75051 | 1.76487 | ||
| 9592 | 2013.12.27 22:45 | modify | 622 | 0.27 | 1.76301 | 1.75051 | 1.76452 | ||
| 9593 | 2013.12.27 22:45 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76301 | ||
| 9594 | 2013.12.27 23:00 | modify | 622 | 0.27 | 1.76296 | 1.75046 | 1.76447 | ||
| 9595 | 2013.12.27 23:00 | modify | 622 | 0.27 | 1.76296 | 1.75046 | 1.76452 | ||
| 9596 | 2013.12.27 23:15 | modify | 622 | 0.27 | 1.76298 | 1.75048 | 1.76454 | ||
| 9597 | 2013.12.27 23:15 | modify | 622 | 0.27 | 1.76298 | 1.75048 | 1.76453 | ||
| 9598 | 2013.12.27 23:30 | modify | 622 | 0.27 | 1.76298 | 1.75048 | 1.76456 | ||
| 9599 | 2013.12.27 23:45 | modify | 622 | 0.27 | 1.76297 | 1.75047 | 1.76455 | ||
| 9600 | 2013.12.27 23:45 | modify | 622 | 0.27 | 1.76297 | 1.75047 | 1.76461 | ||
| 9601 | 2013.12.27 23:50 | delete | 622 | 0.27 | 1.76297 | 1.75047 | 1.76461 | ||
| 9602 | 2013.12.30 00:02 | buy limit | 624 | 0.27 | 1.76298 | 1.75048 | 1.77298 | ||
| 9603 | 2013.12.30 00:03 | modify | 624 | 0.27 | 1.76298 | 1.75048 | 1.76463 | ||
| 9604 | 2013.12.30 00:30 | modify | 624 | 0.27 | 1.76291 | 1.75041 | 1.76456 | ||
| 9605 | 2013.12.30 00:30 | modify | 624 | 0.27 | 1.76291 | 1.75041 | 1.76457 | ||
| 9606 | 2013.12.30 00:45 | modify | 624 | 0.27 | 1.76289 | 1.75039 | 1.76455 | ||
| 9607 | 2013.12.30 00:45 | modify | 624 | 0.27 | 1.76289 | 1.75039 | 1.76473 | ||
| 9608 | 2013.12.30 00:59 | delete | 624 | 0.27 | 1.76289 | 1.75039 | 1.76473 | ||
| 9609 | 2013.12.30 02:30 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76309 | ||
| 9610 | 2013.12.30 02:45 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76324 | ||
| 9611 | 2013.12.30 03:00 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76342 | ||
| 9612 | 2013.12.30 03:15 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76344 | ||
| 9613 | 2013.12.30 04:30 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76349 | ||
| 9614 | 2013.12.30 04:45 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76358 | ||
| 9615 | 2013.12.30 05:00 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76367 | ||
| 9616 | 2013.12.30 05:15 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76378 | ||
| 9617 | 2013.12.30 05:30 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76406 | ||
| 9618 | 2013.12.30 09:00 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76407 | ||
| 9619 | 2013.12.30 09:15 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76427 | ||
| 9620 | 2013.12.30 09:30 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76430 | ||
| 9621 | 2013.12.30 11:15 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76445 | ||
| 9622 | 2013.12.30 11:30 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76453 | ||
| 9623 | 2013.12.30 11:45 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76462 | ||
| 9624 | 2013.12.30 12:00 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76472 | ||
| 9625 | 2013.12.30 12:15 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76486 | ||
| 9626 | 2013.12.30 12:30 | modify | 623 | 0.27 | 1.76471 | 1.77721 | 1.76495 | ||
| 9627 | 2013.12.30 12:38 | t/p | 623 | 0.27 | 1.76494 | 1.77721 | 1.76495 | -7.19 | 2680.47 |
| 9628 | 2014.01.03 22:00 | buy limit | 625 | 0.27 | 1.74196 | 1.72946 | 1.75196 | ||
| 9629 | 2014.01.03 22:00 | sell limit | 626 | 0.27 | 1.74537 | 1.75787 | 1.73537 | ||
| 9630 | 2014.01.03 22:00 | modify | 626 | 0.27 | 1.74537 | 1.75787 | 1.74196 | ||
| 9631 | 2014.01.03 22:00 | modify | 625 | 0.27 | 1.74196 | 1.72946 | 1.74537 | ||
| 9632 | 2014.01.03 22:15 | modify | 625 | 0.27 | 1.74200 | 1.72950 | 1.74541 | ||
| 9633 | 2014.01.03 22:15 | modify | 626 | 0.27 | 1.74543 | 1.75793 | 1.74202 | ||
| 9634 | 2014.01.03 22:15 | modify | 626 | 0.27 | 1.74543 | 1.75793 | 1.74200 | ||
| 9635 | 2014.01.03 22:15 | modify | 625 | 0.27 | 1.74200 | 1.72950 | 1.74543 | ||
| 9636 | 2014.01.03 22:30 | modify | 626 | 0.27 | 1.74539 | 1.75789 | 1.74196 | ||
| 9637 | 2014.01.03 22:30 | modify | 626 | 0.27 | 1.74539 | 1.75789 | 1.74200 | ||
| 9638 | 2014.01.03 22:30 | modify | 625 | 0.27 | 1.74200 | 1.72950 | 1.74539 | ||
| 9639 | 2014.01.03 22:45 | modify | 626 | 0.27 | 1.74534 | 1.75784 | 1.74195 | ||
| 9640 | 2014.01.03 22:45 | modify | 626 | 0.27 | 1.74534 | 1.75784 | 1.74200 | ||
| 9641 | 2014.01.03 22:45 | modify | 625 | 0.27 | 1.74200 | 1.72950 | 1.74534 | ||
| 9642 | 2014.01.03 23:00 | modify | 625 | 0.27 | 1.74216 | 1.72966 | 1.74550 | ||
| 9643 | 2014.01.03 23:00 | modify | 626 | 0.27 | 1.74534 | 1.75784 | 1.74216 | ||
| 9644 | 2014.01.03 23:00 | modify | 625 | 0.27 | 1.74216 | 1.72966 | 1.74504 | ||
| 9645 | 2014.01.03 23:02 | sell | 626 | 0.27 | 1.74536 | 1.75784 | 1.74216 | ||
| 9646 | 2014.01.03 23:15 | modify | 625 | 0.27 | 1.74206 | 1.72956 | 1.74494 | ||
| 9647 | 2014.01.03 23:15 | modify | 625 | 0.27 | 1.74206 | 1.72956 | 1.74521 | ||
| 9648 | 2014.01.03 23:30 | modify | 625 | 0.27 | 1.74200 | 1.72950 | 1.74515 | ||
| 9649 | 2014.01.03 23:30 | modify | 625 | 0.27 | 1.74200 | 1.72950 | 1.74539 | ||
| 9650 | 2014.01.03 23:45 | modify | 625 | 0.27 | 1.74192 | 1.72942 | 1.74531 | ||
| 9651 | 2014.01.03 23:45 | modify | 625 | 0.27 | 1.74192 | 1.72942 | 1.74567 | ||
| 9652 | 2014.01.03 23:50 | delete | 625 | 0.27 | 1.74192 | 1.72942 | 1.74567 | ||
| 9653 | 2014.01.06 00:02 | buy limit | 627 | 0.27 | 1.74199 | 1.72949 | 1.75199 | ||
| 9654 | 2014.01.06 00:02 | modify | 627 | 0.27 | 1.74199 | 1.72949 | 1.74583 | ||
| 9655 | 2014.01.06 00:15 | modify | 627 | 0.27 | 1.74208 | 1.72958 | 1.74592 | ||
| 9656 | 2014.01.06 00:15 | modify | 627 | 0.27 | 1.74208 | 1.72958 | 1.74587 | ||
| 9657 | 2014.01.06 00:30 | modify | 627 | 0.27 | 1.74240 | 1.72990 | 1.74619 | ||
| 9658 | 2014.01.06 00:30 | modify | 627 | 0.27 | 1.74240 | 1.72990 | 1.74582 | ||
| 9659 | 2014.01.06 00:30 | modify | 626 | 0.27 | 1.74536 | 1.75784 | 1.74240 | ||
| 9660 | 2014.01.06 00:45 | modify | 627 | 0.27 | 1.74262 | 1.73012 | 1.74604 | ||
| 9661 | 2014.01.06 00:45 | modify | 627 | 0.27 | 1.74262 | 1.73012 | 1.74578 | ||
| 9662 | 2014.01.06 00:45 | modify | 626 | 0.27 | 1.74536 | 1.75784 | 1.74262 | ||
| 9663 | 2014.01.06 00:59 | delete | 627 | 0.27 | 1.74262 | 1.73012 | 1.74578 | ||
| 9664 | 2014.01.06 01:00 | modify | 626 | 0.27 | 1.74536 | 1.75784 | 1.74278 | ||
| 9665 | 2014.01.06 01:15 | modify | 626 | 0.27 | 1.74536 | 1.75784 | 1.74300 | ||
| 9666 | 2014.01.06 01:30 | modify | 626 | 0.27 | 1.74536 | 1.75784 | 1.74310 | ||
| 9667 | 2014.01.06 01:45 | modify | 626 | 0.27 | 1.74536 | 1.75784 | 1.74314 | ||
| 9668 | 2014.01.06 02:00 | modify | 626 | 0.27 | 1.74536 | 1.75784 | 1.74319 | ||
| 9669 | 2014.01.06 02:15 | modify | 626 | 0.27 | 1.74536 | 1.75784 | 1.74339 | ||
| 9670 | 2014.01.06 02:30 | modify | 626 | 0.27 | 1.74536 | 1.75784 | 1.74350 | ||
| 9671 | 2014.01.06 02:45 | modify | 626 | 0.27 | 1.74536 | 1.75784 | 1.74355 | ||
| 9672 | 2014.01.06 02:47 | t/p | 626 | 0.27 | 1.74350 | 1.75784 | 1.74355 | 37.13 | 2717.60 |
| 9673 | 2014.01.10 22:00 | buy limit | 628 | 0.27 | 1.79347 | 1.78097 | 1.80347 | ||
| 9674 | 2014.01.10 22:00 | sell limit | 629 | 0.27 | 1.79980 | 1.81230 | 1.78980 | ||
| 9675 | 2014.01.10 22:00 | modify | 629 | 0.27 | 1.79980 | 1.81230 | 1.79347 | ||
| 9676 | 2014.01.10 22:00 | modify | 628 | 0.27 | 1.79347 | 1.78097 | 1.79980 | ||
| 9677 | 2014.01.10 22:15 | modify | 628 | 0.27 | 1.79324 | 1.78074 | 1.79957 | ||
| 9678 | 2014.01.10 22:15 | modify | 629 | 0.27 | 1.79947 | 1.81197 | 1.79314 | ||
| 9679 | 2014.01.10 22:15 | modify | 629 | 0.27 | 1.79947 | 1.81197 | 1.79324 | ||
| 9680 | 2014.01.10 22:15 | modify | 628 | 0.27 | 1.79324 | 1.78074 | 1.79947 | ||
| 9681 | 2014.01.10 22:30 | modify | 628 | 0.27 | 1.79319 | 1.78069 | 1.79942 | ||
| 9682 | 2014.01.10 22:30 | modify | 629 | 0.27 | 1.79902 | 1.81152 | 1.79279 | ||
| 9683 | 2014.01.10 22:30 | modify | 629 | 0.27 | 1.79902 | 1.81152 | 1.79319 | ||
| 9684 | 2014.01.10 22:30 | modify | 628 | 0.27 | 1.79319 | 1.78069 | 1.79902 | ||
| 9685 | 2014.01.10 22:45 | modify | 628 | 0.27 | 1.79315 | 1.78065 | 1.79898 | ||
| 9686 | 2014.01.10 22:45 | modify | 629 | 0.27 | 1.79886 | 1.81136 | 1.79303 | ||
| 9687 | 2014.01.10 22:45 | modify | 629 | 0.27 | 1.79886 | 1.81136 | 1.79315 | ||
| 9688 | 2014.01.10 22:45 | modify | 628 | 0.27 | 1.79315 | 1.78065 | 1.79886 | ||
| 9689 | 2014.01.10 23:00 | modify | 628 | 0.27 | 1.79336 | 1.78086 | 1.79907 | ||
| 9690 | 2014.01.10 23:00 | modify | 629 | 0.27 | 1.79832 | 1.81082 | 1.79261 | ||
| 9691 | 2014.01.10 23:00 | modify | 629 | 0.27 | 1.79832 | 1.81082 | 1.79336 | ||
| 9692 | 2014.01.10 23:00 | modify | 628 | 0.27 | 1.79336 | 1.78086 | 1.79832 | ||
| 9693 | 2014.01.10 23:15 | modify | 628 | 0.27 | 1.79369 | 1.78119 | 1.79865 | ||
| 9694 | 2014.01.10 23:15 | modify | 629 | 0.27 | 1.79757 | 1.81007 | 1.79261 | ||
| 9695 | 2014.01.10 23:15 | modify | 629 | 0.27 | 1.79757 | 1.81007 | 1.79369 | ||
| 9696 | 2014.01.10 23:15 | modify | 628 | 0.27 | 1.79369 | 1.78119 | 1.79757 | ||
| 9697 | 2014.01.10 23:30 | modify | 628 | 0.27 | 1.79374 | 1.78124 | 1.79762 | ||
| 9698 | 2014.01.10 23:30 | modify | 629 | 0.27 | 1.79738 | 1.80988 | 1.79350 | ||
| 9699 | 2014.01.10 23:30 | modify | 629 | 0.27 | 1.79738 | 1.80988 | 1.79374 | ||
| 9700 | 2014.01.10 23:30 | modify | 628 | 0.27 | 1.79374 | 1.78124 | 1.79738 | ||
| 9701 | 2014.01.10 23:45 | modify | 628 | 0.27 | 1.79382 | 1.78132 | 1.79746 | ||
| 9702 | 2014.01.10 23:45 | modify | 629 | 0.27 | 1.79711 | 1.80961 | 1.79347 | ||
| 9703 | 2014.01.10 23:45 | modify | 629 | 0.27 | 1.79711 | 1.80961 | 1.79382 | ||
| 9704 | 2014.01.10 23:45 | modify | 628 | 0.27 | 1.79382 | 1.78132 | 1.79711 | ||
| 9705 | 2014.01.10 23:50 | delete | 629 | 0.27 | 1.79711 | 1.80961 | 1.79382 | ||
| 9706 | 2014.01.10 23:50 | delete | 628 | 0.27 | 1.79382 | 1.78132 | 1.79711 | ||
| 9707 | 2014.01.13 00:00 | buy limit | 630 | 0.27 | 1.79405 | 1.78155 | 1.80405 | ||
| 9708 | 2014.01.13 00:00 | modify | 630 | 0.27 | 1.79405 | 1.78155 | 1.79659 | ||
| 9709 | 2014.01.13 00:15 | modify | 630 | 0.27 | 1.79397 | 1.78147 | 1.79651 | ||
| 9710 | 2014.01.13 00:15 | modify | 630 | 0.27 | 1.79397 | 1.78147 | 1.79675 | ||
| 9711 | 2014.01.13 00:30 | modify | 630 | 0.27 | 1.79392 | 1.78142 | 1.79670 | ||
| 9712 | 2014.01.13 00:30 | modify | 630 | 0.27 | 1.79392 | 1.78142 | 1.79701 | ||
| 9713 | 2014.01.13 00:45 | modify | 630 | 0.27 | 1.79396 | 1.78146 | 1.79705 | ||
| 9714 | 2014.01.13 00:45 | modify | 630 | 0.27 | 1.79396 | 1.78146 | 1.79718 | ||
| 9715 | 2014.01.13 00:59 | delete | 630 | 0.27 | 1.79396 | 1.78146 | 1.79718 | ||
| 9716 | 2014.01.17 22:00 | buy limit | 631 | 0.27 | 1.79951 | 1.78701 | 1.80951 | ||
| 9717 | 2014.01.17 22:00 | sell limit | 632 | 0.27 | 1.80317 | 1.81567 | 1.79317 | ||
| 9718 | 2014.01.17 22:00 | modify | 632 | 0.27 | 1.80317 | 1.81567 | 1.79951 | ||
| 9719 | 2014.01.17 22:00 | modify | 631 | 0.27 | 1.79951 | 1.78701 | 1.80317 | ||
| 9720 | 2014.01.17 22:15 | modify | 631 | 0.27 | 1.79977 | 1.78727 | 1.80343 | ||
| 9721 | 2014.01.17 22:15 | modify | 632 | 0.27 | 1.80256 | 1.81506 | 1.79890 | ||
| 9722 | 2014.01.17 22:15 | modify | 632 | 0.27 | 1.80256 | 1.81506 | 1.79977 | ||
| 9723 | 2014.01.17 22:15 | modify | 631 | 0.27 | 1.79977 | 1.78727 | 1.80256 | ||
| 9724 | 2014.01.17 22:30 | modify | 631 | 0.27 | 1.79982 | 1.78732 | 1.80261 | ||
| 9725 | 2014.01.17 22:30 | modify | 632 | 0.27 | 1.80235 | 1.81485 | 1.79956 | ||
| 9726 | 2014.01.17 22:30 | modify | 632 | 0.27 | 1.80235 | 1.81485 | 1.79982 | ||
| 9727 | 2014.01.17 22:30 | modify | 631 | 0.27 | 1.79982 | 1.78732 | 1.80235 | ||
| 9728 | 2014.01.17 22:45 | modify | 631 | 0.27 | 1.79990 | 1.78740 | 1.80243 | ||
| 9729 | 2014.01.17 22:45 | modify | 632 | 0.27 | 1.80204 | 1.81454 | 1.79951 | ||
| 9730 | 2014.01.17 22:45 | modify | 632 | 0.27 | 1.80204 | 1.81454 | 1.79990 | ||
| 9731 | 2014.01.17 22:45 | modify | 631 | 0.27 | 1.79990 | 1.78740 | 1.80204 | ||
| 9732 | 2014.01.17 23:00 | modify | 631 | 0.27 | 1.79996 | 1.78746 | 1.80210 | ||
| 9733 | 2014.01.17 23:00 | modify | 632 | 0.27 | 1.80204 | 1.81454 | 1.79996 | ||
| 9734 | 2014.01.17 23:00 | modify | 631 | 0.27 | 1.79996 | 1.78746 | 1.80204 | ||
| 9735 | 2014.01.17 23:15 | modify | 631 | 0.27 | 1.79995 | 1.78745 | 1.80203 | ||
| 9736 | 2014.01.17 23:15 | modify | 632 | 0.27 | 1.80203 | 1.81453 | 1.79995 | ||
| 9737 | 2014.01.17 23:29 | buy | 631 | 0.27 | 1.79992 | 1.78745 | 1.80203 | ||
| 9738 | 2014.01.17 23:30 | modify | 632 | 0.27 | 1.80197 | 1.81447 | 1.79989 | ||
| 9739 | 2014.01.17 23:30 | modify | 631 | 0.27 | 1.79992 | 1.78745 | 1.80197 | ||
| 9740 | 2014.01.17 23:45 | modify | 632 | 0.27 | 1.80210 | 1.81460 | 1.80002 | ||
| 9741 | 2014.01.17 23:45 | modify | 632 | 0.27 | 1.80210 | 1.81460 | 1.79963 | ||
| 9742 | 2014.01.17 23:50 | delete | 632 | 0.27 | 1.80210 | 1.81460 | 1.79963 | ||
| 9743 | 2014.01.20 00:22 | sell limit | 633 | 0.27 | 1.80202 | 1.81452 | 1.79202 | ||
| 9744 | 2014.01.20 00:22 | modify | 633 | 0.27 | 1.80202 | 1.81452 | 1.79945 | ||
| 9745 | 2014.01.20 00:30 | modify | 633 | 0.27 | 1.80189 | 1.81439 | 1.79932 | ||
| 9746 | 2014.01.20 00:30 | modify | 633 | 0.27 | 1.80189 | 1.81439 | 1.79933 | ||
| 9747 | 2014.01.20 00:30 | modify | 631 | 0.27 | 1.79992 | 1.78745 | 1.80189 | ||
| 9748 | 2014.01.20 00:45 | modify | 633 | 0.27 | 1.80186 | 1.81436 | 1.79930 | ||
| 9749 | 2014.01.20 00:45 | modify | 633 | 0.27 | 1.80186 | 1.81436 | 1.79923 | ||
| 9750 | 2014.01.20 00:45 | modify | 631 | 0.27 | 1.79992 | 1.78745 | 1.80186 | ||
| 9751 | 2014.01.20 00:59 | delete | 633 | 0.27 | 1.80186 | 1.81436 | 1.79923 | ||
| 9752 | 2014.01.20 01:00 | modify | 631 | 0.27 | 1.79992 | 1.78745 | 1.80185 | ||
| 9753 | 2014.01.20 01:15 | modify | 631 | 0.27 | 1.79992 | 1.78745 | 1.80183 | ||
| 9754 | 2014.01.20 02:15 | modify | 631 | 0.27 | 1.79992 | 1.78745 | 1.80175 | ||
| 9755 | 2014.01.20 02:30 | modify | 631 | 0.27 | 1.79992 | 1.78745 | 1.80167 | ||
| 9756 | 2014.01.20 04:00 | modify | 631 | 0.27 | 1.79992 | 1.78745 | 1.80162 | ||
| 9757 | 2014.01.20 04:15 | modify | 631 | 0.27 | 1.79992 | 1.78745 | 1.80158 | ||
| 9758 | 2014.01.20 04:30 | modify | 631 | 0.27 | 1.79992 | 1.78745 | 1.80142 | ||
| 9759 | 2014.01.20 04:45 | modify | 631 | 0.27 | 1.79992 | 1.78745 | 1.80136 | ||
| 9760 | 2014.01.20 05:00 | modify | 631 | 0.27 | 1.79992 | 1.78745 | 1.80123 | ||
| 9761 | 2014.01.20 05:15 | modify | 631 | 0.27 | 1.79992 | 1.78745 | 1.80099 | ||
| 9762 | 2014.01.20 05:30 | modify | 631 | 0.27 | 1.79992 | 1.78745 | 1.80081 | ||
| 9763 | 2014.01.20 05:45 | modify | 631 | 0.27 | 1.79992 | 1.78745 | 1.80060 | ||
| 9764 | 2014.01.20 06:00 | modify | 631 | 0.27 | 1.79992 | 1.78745 | 1.80038 | ||
| 9765 | 2014.01.20 06:15 | modify | 631 | 0.27 | 1.79992 | 1.78745 | 1.79992 | ||
| 9766 | 2014.01.20 06:30 | modify | 631 | 0.27 | 1.79992 | 1.78745 | 1.79946 | ||
| 9767 | 2014.01.20 06:45 | modify | 631 | 0.27 | 1.79992 | 1.78745 | 1.79904 | ||
| 9768 | 2014.01.20 07:00 | modify | 631 | 0.27 | 1.79992 | 1.78745 | 1.79863 | ||
| 9769 | 2014.01.20 07:16 | t/p | 631 | 0.27 | 1.79864 | 1.78745 | 1.79863 | -29.86 | 2687.74 |
| 9770 | 2014.01.24 22:00 | buy limit | 634 | 0.27 | 1.82517 | 1.81267 | 1.83517 | ||
| 9771 | 2014.01.24 22:00 | sell limit | 635 | 0.27 | 1.82899 | 1.84149 | 1.81899 | ||
| 9772 | 2014.01.24 22:00 | modify | 635 | 0.27 | 1.82899 | 1.84149 | 1.82517 | ||
| 9773 | 2014.01.24 22:00 | modify | 634 | 0.27 | 1.82517 | 1.81267 | 1.82899 | ||
| 9774 | 2014.01.24 22:15 | modify | 634 | 0.27 | 1.82518 | 1.81268 | 1.82900 | ||
| 9775 | 2014.01.24 22:15 | modify | 635 | 0.27 | 1.82899 | 1.84149 | 1.82518 | ||
| 9776 | 2014.01.24 22:15 | modify | 634 | 0.27 | 1.82518 | 1.81268 | 1.82899 | ||
| 9777 | 2014.01.24 22:30 | modify | 634 | 0.27 | 1.82514 | 1.81264 | 1.82895 | ||
| 9778 | 2014.01.24 22:30 | modify | 635 | 0.27 | 1.82892 | 1.84142 | 1.82511 | ||
| 9779 | 2014.01.24 22:30 | modify | 635 | 0.27 | 1.82892 | 1.84142 | 1.82514 | ||
| 9780 | 2014.01.24 22:30 | modify | 634 | 0.27 | 1.82514 | 1.81264 | 1.82892 | ||
| 9781 | 2014.01.24 22:45 | modify | 634 | 0.27 | 1.82536 | 1.81286 | 1.82914 | ||
| 9782 | 2014.01.24 22:45 | modify | 635 | 0.27 | 1.82835 | 1.84085 | 1.82457 | ||
| 9783 | 2014.01.24 22:45 | modify | 635 | 0.27 | 1.82835 | 1.84085 | 1.82536 | ||
| 9784 | 2014.01.24 22:45 | modify | 634 | 0.27 | 1.82536 | 1.81286 | 1.82835 | ||
| 9785 | 2014.01.24 23:00 | modify | 634 | 0.27 | 1.82535 | 1.81285 | 1.82834 | ||
| 9786 | 2014.01.24 23:00 | modify | 635 | 0.27 | 1.82834 | 1.84084 | 1.82535 | ||
| 9787 | 2014.01.24 23:15 | modify | 634 | 0.27 | 1.82531 | 1.81281 | 1.82830 | ||
| 9788 | 2014.01.24 23:15 | modify | 635 | 0.27 | 1.82822 | 1.84072 | 1.82523 | ||
| 9789 | 2014.01.24 23:15 | modify | 635 | 0.27 | 1.82822 | 1.84072 | 1.82531 | ||
| 9790 | 2014.01.24 23:15 | modify | 634 | 0.27 | 1.82531 | 1.81281 | 1.82822 | ||
| 9791 | 2014.01.24 23:30 | modify | 634 | 0.27 | 1.82523 | 1.81273 | 1.82814 | ||
| 9792 | 2014.01.24 23:30 | modify | 635 | 0.27 | 1.82813 | 1.84063 | 1.82522 | ||
| 9793 | 2014.01.24 23:30 | modify | 635 | 0.27 | 1.82813 | 1.84063 | 1.82523 | ||
| 9794 | 2014.01.24 23:30 | modify | 634 | 0.27 | 1.82523 | 1.81273 | 1.82813 | ||
| 9795 | 2014.01.24 23:45 | modify | 634 | 0.27 | 1.82529 | 1.81279 | 1.82819 | ||
| 9796 | 2014.01.24 23:45 | modify | 635 | 0.27 | 1.82816 | 1.84066 | 1.82526 | ||
| 9797 | 2014.01.24 23:45 | modify | 635 | 0.27 | 1.82816 | 1.84066 | 1.82529 | ||
| 9798 | 2014.01.24 23:45 | modify | 634 | 0.27 | 1.82529 | 1.81279 | 1.82816 | ||
| 9799 | 2014.01.24 23:50 | delete | 635 | 0.27 | 1.82816 | 1.84066 | 1.82529 | ||
| 9800 | 2014.01.24 23:50 | delete | 634 | 0.27 | 1.82529 | 1.81279 | 1.82816 | ||
| 9801 | 2014.01.27 00:04 | sell limit | 636 | 0.27 | 1.82797 | 1.84047 | 1.81797 | ||
| 9802 | 2014.01.27 00:04 | modify | 636 | 0.27 | 1.82797 | 1.84047 | 1.82573 | ||
| 9803 | 2014.01.27 00:15 | modify | 636 | 0.27 | 1.82825 | 1.84075 | 1.82601 | ||
| 9804 | 2014.01.27 00:15 | modify | 636 | 0.27 | 1.82825 | 1.84075 | 1.82525 | ||
| 9805 | 2014.01.27 00:30 | modify | 636 | 0.27 | 1.82827 | 1.84077 | 1.82527 | ||
| 9806 | 2014.01.27 00:30 | modify | 636 | 0.27 | 1.82827 | 1.84077 | 1.82479 | ||
| 9807 | 2014.01.27 00:45 | modify | 636 | 0.27 | 1.82828 | 1.84078 | 1.82480 | ||
| 9808 | 2014.01.27 00:45 | modify | 636 | 0.27 | 1.82828 | 1.84078 | 1.82430 | ||
| 9809 | 2014.01.27 00:59 | delete | 636 | 0.27 | 1.82828 | 1.84078 | 1.82430 | ||
| 9810 | 2014.01.31 22:00 | buy limit | 637 | 0.27 | 1.82514 | 1.81264 | 1.83514 | ||
| 9811 | 2014.01.31 22:00 | sell limit | 638 | 0.27 | 1.83735 | 1.84985 | 1.82735 | ||
| 9812 | 2014.01.31 22:00 | modify | 638 | 0.27 | 1.83735 | 1.84985 | 1.82514 | ||
| 9813 | 2014.01.31 22:00 | modify | 637 | 0.27 | 1.82514 | 1.81264 | 1.83735 | ||
| 9814 | 2014.01.31 22:15 | modify | 637 | 0.27 | 1.82523 | 1.81273 | 1.83744 | ||
| 9815 | 2014.01.31 22:15 | modify | 638 | 0.27 | 1.83623 | 1.84873 | 1.82402 | ||
| 9816 | 2014.01.31 22:15 | modify | 638 | 0.27 | 1.83623 | 1.84873 | 1.82523 | ||
| 9817 | 2014.01.31 22:15 | modify | 637 | 0.27 | 1.82523 | 1.81273 | 1.83623 | ||
| 9818 | 2014.01.31 22:30 | modify | 637 | 0.27 | 1.82585 | 1.81335 | 1.83685 | ||
| 9819 | 2014.01.31 22:30 | modify | 638 | 0.27 | 1.83449 | 1.84699 | 1.82349 | ||
| 9820 | 2014.01.31 22:30 | modify | 638 | 0.27 | 1.83449 | 1.84699 | 1.82585 | ||
| 9821 | 2014.01.31 22:30 | modify | 637 | 0.27 | 1.82585 | 1.81335 | 1.83449 | ||
| 9822 | 2014.01.31 22:45 | modify | 637 | 0.27 | 1.82721 | 1.81471 | 1.83585 | ||
| 9823 | 2014.01.31 22:45 | modify | 638 | 0.27 | 1.83205 | 1.84455 | 1.82341 | ||
| 9824 | 2014.01.31 22:45 | modify | 638 | 0.27 | 1.83205 | 1.84455 | 1.82721 | ||
| 9825 | 2014.01.31 22:45 | modify | 637 | 0.27 | 1.82721 | 1.81471 | 1.83205 | ||
| 9826 | 2014.01.31 23:00 | modify | 637 | 0.27 | 1.82730 | 1.81480 | 1.83214 | ||
| 9827 | 2014.01.31 23:00 | modify | 638 | 0.27 | 1.83179 | 1.84429 | 1.82695 | ||
| 9828 | 2014.01.31 23:00 | modify | 638 | 0.27 | 1.83179 | 1.84429 | 1.82730 | ||
| 9829 | 2014.01.31 23:00 | modify | 637 | 0.27 | 1.82730 | 1.81480 | 1.83179 | ||
| 9830 | 2014.01.31 23:15 | modify | 637 | 0.27 | 1.82749 | 1.81499 | 1.83198 | ||
| 9831 | 2014.01.31 23:15 | modify | 638 | 0.27 | 1.83128 | 1.84378 | 1.82679 | ||
| 9832 | 2014.01.31 23:15 | modify | 638 | 0.27 | 1.83128 | 1.84378 | 1.82749 | ||
| 9833 | 2014.01.31 23:15 | modify | 637 | 0.27 | 1.82749 | 1.81499 | 1.83128 | ||
| 9834 | 2014.01.31 23:30 | modify | 638 | 0.27 | 1.83099 | 1.84349 | 1.82720 | ||
| 9835 | 2014.01.31 23:30 | modify | 638 | 0.27 | 1.83099 | 1.84349 | 1.82749 | ||
| 9836 | 2014.01.31 23:30 | modify | 637 | 0.27 | 1.82749 | 1.81499 | 1.83099 | ||
| 9837 | 2014.01.31 23:45 | modify | 637 | 0.27 | 1.82740 | 1.81490 | 1.83090 | ||
| 9838 | 2014.01.31 23:45 | modify | 638 | 0.27 | 1.83080 | 1.84330 | 1.82730 | ||
| 9839 | 2014.01.31 23:45 | modify | 638 | 0.27 | 1.83080 | 1.84330 | 1.82740 | ||
| 9840 | 2014.01.31 23:45 | modify | 637 | 0.27 | 1.82740 | 1.81490 | 1.83080 | ||
| 9841 | 2014.01.31 23:50 | delete | 638 | 0.27 | 1.83080 | 1.84330 | 1.82740 | ||
| 9842 | 2014.01.31 23:50 | delete | 637 | 0.27 | 1.82740 | 1.81490 | 1.83080 | ||
| 9843 | 2014.02.03 00:00 | sell limit | 639 | 0.27 | 1.83080 | 1.84330 | 1.82080 | ||
| 9844 | 2014.02.03 00:00 | modify | 639 | 0.27 | 1.83080 | 1.84330 | 1.82743 | ||
| 9845 | 2014.02.03 00:15 | modify | 639 | 0.27 | 1.83087 | 1.84337 | 1.82750 | ||
| 9846 | 2014.02.03 00:15 | modify | 639 | 0.27 | 1.83087 | 1.84337 | 1.82701 | ||
| 9847 | 2014.02.03 00:30 | modify | 639 | 0.27 | 1.83098 | 1.84348 | 1.82712 | ||
| 9848 | 2014.02.03 00:30 | modify | 639 | 0.27 | 1.83098 | 1.84348 | 1.82667 | ||
| 9849 | 2014.02.03 00:45 | modify | 639 | 0.27 | 1.83101 | 1.84351 | 1.82670 | ||
| 9850 | 2014.02.03 00:45 | modify | 639 | 0.27 | 1.83101 | 1.84351 | 1.82657 | ||
| 9851 | 2014.02.03 00:59 | delete | 639 | 0.27 | 1.83101 | 1.84351 | 1.82657 | ||
| 9852 | 2014.02.07 22:00 | buy limit | 640 | 0.27 | 1.80444 | 1.79194 | 1.81444 | ||
| 9853 | 2014.02.07 22:00 | sell limit | 641 | 0.27 | 1.81075 | 1.82325 | 1.80075 | ||
| 9854 | 2014.02.07 22:00 | modify | 641 | 0.27 | 1.81075 | 1.82325 | 1.80444 | ||
| 9855 | 2014.02.07 22:00 | modify | 640 | 0.27 | 1.80444 | 1.79194 | 1.81075 | ||
| 9856 | 2014.02.07 22:11 | sell | 641 | 0.27 | 1.81079 | 1.82325 | 1.80444 | ||
| 9857 | 2014.02.07 22:15 | modify | 640 | 0.27 | 1.80464 | 1.79214 | 1.81095 | ||
| 9858 | 2014.02.07 22:15 | modify | 640 | 0.27 | 1.80464 | 1.79214 | 1.81134 | ||
| 9859 | 2014.02.07 22:15 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.80464 | ||
| 9860 | 2014.02.07 22:30 | modify | 640 | 0.27 | 1.80489 | 1.79239 | 1.81159 | ||
| 9861 | 2014.02.07 22:30 | modify | 640 | 0.27 | 1.80489 | 1.79239 | 1.81180 | ||
| 9862 | 2014.02.07 22:30 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.80489 | ||
| 9863 | 2014.02.07 22:45 | modify | 640 | 0.27 | 1.80504 | 1.79254 | 1.81195 | ||
| 9864 | 2014.02.07 22:45 | modify | 640 | 0.27 | 1.80504 | 1.79254 | 1.81224 | ||
| 9865 | 2014.02.07 22:45 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.80504 | ||
| 9866 | 2014.02.07 23:00 | modify | 640 | 0.27 | 1.80553 | 1.79303 | 1.81273 | ||
| 9867 | 2014.02.07 23:00 | modify | 640 | 0.27 | 1.80553 | 1.79303 | 1.81251 | ||
| 9868 | 2014.02.07 23:00 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.80553 | ||
| 9869 | 2014.02.07 23:15 | modify | 640 | 0.27 | 1.80587 | 1.79337 | 1.81285 | ||
| 9870 | 2014.02.07 23:15 | modify | 640 | 0.27 | 1.80587 | 1.79337 | 1.81276 | ||
| 9871 | 2014.02.07 23:15 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.80587 | ||
| 9872 | 2014.02.07 23:30 | modify | 640 | 0.27 | 1.80620 | 1.79370 | 1.81309 | ||
| 9873 | 2014.02.07 23:30 | modify | 640 | 0.27 | 1.80620 | 1.79370 | 1.81295 | ||
| 9874 | 2014.02.07 23:30 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.80620 | ||
| 9875 | 2014.02.07 23:45 | modify | 640 | 0.27 | 1.80675 | 1.79425 | 1.81350 | ||
| 9876 | 2014.02.07 23:45 | modify | 640 | 0.27 | 1.80675 | 1.79425 | 1.81301 | ||
| 9877 | 2014.02.07 23:45 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.80675 | ||
| 9878 | 2014.02.07 23:50 | delete | 640 | 0.27 | 1.80675 | 1.79425 | 1.81301 | ||
| 9879 | 2014.02.10 00:00 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.80731 | ||
| 9880 | 2014.02.10 00:02 | buy limit | 642 | 0.27 | 1.80731 | 1.79481 | 1.81731 | ||
| 9881 | 2014.02.10 00:02 | modify | 642 | 0.27 | 1.80731 | 1.79481 | 1.81287 | ||
| 9882 | 2014.02.10 00:15 | modify | 642 | 0.27 | 1.80781 | 1.79531 | 1.81337 | ||
| 9883 | 2014.02.10 00:15 | modify | 642 | 0.27 | 1.80781 | 1.79531 | 1.81278 | ||
| 9884 | 2014.02.10 00:15 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.80781 | ||
| 9885 | 2014.02.10 00:30 | modify | 642 | 0.27 | 1.80838 | 1.79588 | 1.81335 | ||
| 9886 | 2014.02.10 00:30 | modify | 642 | 0.27 | 1.80838 | 1.79588 | 1.81266 | ||
| 9887 | 2014.02.10 00:30 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.80838 | ||
| 9888 | 2014.02.10 00:45 | modify | 642 | 0.27 | 1.80884 | 1.79634 | 1.81312 | ||
| 9889 | 2014.02.10 00:45 | modify | 642 | 0.27 | 1.80884 | 1.79634 | 1.81253 | ||
| 9890 | 2014.02.10 00:45 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.80884 | ||
| 9891 | 2014.02.10 00:59 | delete | 642 | 0.27 | 1.80884 | 1.79634 | 1.81253 | ||
| 9892 | 2014.02.10 01:00 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.80920 | ||
| 9893 | 2014.02.10 01:15 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.80951 | ||
| 9894 | 2014.02.10 01:30 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.80972 | ||
| 9895 | 2014.02.10 01:45 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.80978 | ||
| 9896 | 2014.02.10 02:00 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.80980 | ||
| 9897 | 2014.02.10 02:15 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.80984 | ||
| 9898 | 2014.02.10 02:30 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.81001 | ||
| 9899 | 2014.02.10 02:45 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.81031 | ||
| 9900 | 2014.02.10 03:00 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.81041 | ||
| 9901 | 2014.02.10 03:15 | modify | 641 | 0.27 | 1.81079 | 1.82325 | 1.81044 | ||
| 9902 | 2014.02.10 05:15 | t/p | 641 | 0.27 | 1.81041 | 1.82325 | 1.81044 | 5.75 | 2693.49 |
| 9903 | 2014.02.14 22:00 | buy limit | 643 | 0.27 | 1.83529 | 1.82279 | 1.84529 | ||
| 9904 | 2014.02.14 22:00 | sell limit | 644 | 0.27 | 1.83837 | 1.85087 | 1.82837 | ||
| 9905 | 2014.02.14 22:00 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83529 | ||
| 9906 | 2014.02.14 22:00 | modify | 643 | 0.27 | 1.83529 | 1.82279 | 1.83837 | ||
| 9907 | 2014.02.14 22:00 | sell | 644 | 0.27 | 1.83837 | 1.85087 | 1.83529 | ||
| 9908 | 2014.02.14 22:15 | modify | 643 | 0.27 | 1.83526 | 1.82276 | 1.83834 | ||
| 9909 | 2014.02.14 22:15 | modify | 643 | 0.27 | 1.83526 | 1.82276 | 1.83852 | ||
| 9910 | 2014.02.14 22:30 | modify | 643 | 0.27 | 1.83524 | 1.82274 | 1.83850 | ||
| 9911 | 2014.02.14 22:30 | modify | 643 | 0.27 | 1.83524 | 1.82274 | 1.83870 | ||
| 9912 | 2014.02.14 22:45 | modify | 643 | 0.27 | 1.83552 | 1.82302 | 1.83898 | ||
| 9913 | 2014.02.14 22:45 | modify | 643 | 0.27 | 1.83552 | 1.82302 | 1.83890 | ||
| 9914 | 2014.02.14 22:45 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83552 | ||
| 9915 | 2014.02.14 23:00 | modify | 643 | 0.27 | 1.83554 | 1.82304 | 1.83892 | ||
| 9916 | 2014.02.14 23:00 | modify | 643 | 0.27 | 1.83554 | 1.82304 | 1.83913 | ||
| 9917 | 2014.02.14 23:00 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83554 | ||
| 9918 | 2014.02.14 23:15 | modify | 643 | 0.27 | 1.83568 | 1.82318 | 1.83927 | ||
| 9919 | 2014.02.14 23:15 | modify | 643 | 0.27 | 1.83568 | 1.82318 | 1.83940 | ||
| 9920 | 2014.02.14 23:15 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83568 | ||
| 9921 | 2014.02.14 23:30 | modify | 643 | 0.27 | 1.83574 | 1.82324 | 1.83946 | ||
| 9922 | 2014.02.14 23:30 | modify | 643 | 0.27 | 1.83574 | 1.82324 | 1.83970 | ||
| 9923 | 2014.02.14 23:30 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83574 | ||
| 9924 | 2014.02.14 23:45 | modify | 643 | 0.27 | 1.83582 | 1.82332 | 1.83978 | ||
| 9925 | 2014.02.14 23:45 | modify | 643 | 0.27 | 1.83582 | 1.82332 | 1.83986 | ||
| 9926 | 2014.02.14 23:45 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83582 | ||
| 9927 | 2014.02.14 23:50 | delete | 643 | 0.27 | 1.83582 | 1.82332 | 1.83986 | ||
| 9928 | 2014.02.17 00:00 | buy limit | 645 | 0.27 | 1.83585 | 1.82335 | 1.84585 | ||
| 9929 | 2014.02.17 00:00 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83585 | ||
| 9930 | 2014.02.17 00:00 | modify | 645 | 0.27 | 1.83585 | 1.82335 | 1.83998 | ||
| 9931 | 2014.02.17 00:15 | modify | 645 | 0.27 | 1.83572 | 1.82322 | 1.83985 | ||
| 9932 | 2014.02.17 00:15 | modify | 645 | 0.27 | 1.83572 | 1.82322 | 1.84045 | ||
| 9933 | 2014.02.17 00:30 | modify | 645 | 0.27 | 1.83575 | 1.82325 | 1.84048 | ||
| 9934 | 2014.02.17 00:30 | modify | 645 | 0.27 | 1.83575 | 1.82325 | 1.84054 | ||
| 9935 | 2014.02.17 00:45 | modify | 645 | 0.27 | 1.83580 | 1.82330 | 1.84059 | ||
| 9936 | 2014.02.17 00:59 | delete | 645 | 0.27 | 1.83580 | 1.82330 | 1.84059 | ||
| 9937 | 2014.02.17 01:00 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83606 | ||
| 9938 | 2014.02.17 01:15 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83627 | ||
| 9939 | 2014.02.17 01:30 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83656 | ||
| 9940 | 2014.02.17 01:45 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83716 | ||
| 9941 | 2014.02.17 02:00 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83759 | ||
| 9942 | 2014.02.17 02:15 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83782 | ||
| 9943 | 2014.02.17 02:30 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83797 | ||
| 9944 | 2014.02.17 02:45 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83811 | ||
| 9945 | 2014.02.17 03:00 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83820 | ||
| 9946 | 2014.02.17 05:45 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83825 | ||
| 9947 | 2014.02.17 06:00 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83843 | ||
| 9948 | 2014.02.17 06:15 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83867 | ||
| 9949 | 2014.02.17 06:30 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83898 | ||
| 9950 | 2014.02.17 06:45 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83929 | ||
| 9951 | 2014.02.17 07:00 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83952 | ||
| 9952 | 2014.02.17 07:15 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.83996 | ||
| 9953 | 2014.02.17 07:30 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.84036 | ||
| 9954 | 2014.02.17 07:45 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.84065 | ||
| 9955 | 2014.02.17 08:00 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.84079 | ||
| 9956 | 2014.02.17 08:15 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.84087 | ||
| 9957 | 2014.02.17 08:30 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.84089 | ||
| 9958 | 2014.02.17 08:45 | modify | 644 | 0.27 | 1.83837 | 1.85087 | 1.84099 | ||
| 9959 | 2014.02.17 09:00 | t/p | 644 | 0.27 | 1.84096 | 1.85087 | 1.84099 | -57.23 | 2636.26 |
| 9960 | 2014.02.21 22:00 | buy limit | 646 | 0.26 | 1.84725 | 1.83475 | 1.85725 | ||
| 9961 | 2014.02.21 22:00 | sell limit | 647 | 0.26 | 1.85899 | 1.87149 | 1.84899 | ||
| 9962 | 2014.02.21 22:00 | modify | 647 | 0.26 | 1.85899 | 1.87149 | 1.84725 | ||
| 9963 | 2014.02.21 22:00 | modify | 646 | 0.26 | 1.84725 | 1.83475 | 1.85899 | ||
| 9964 | 2014.02.21 22:15 | modify | 646 | 0.26 | 1.84739 | 1.83489 | 1.85913 | ||
| 9965 | 2014.02.21 22:15 | modify | 647 | 0.26 | 1.85808 | 1.87058 | 1.84634 | ||
| 9966 | 2014.02.21 22:15 | modify | 647 | 0.26 | 1.85808 | 1.87058 | 1.84739 | ||
| 9967 | 2014.02.21 22:15 | modify | 646 | 0.26 | 1.84739 | 1.83489 | 1.85808 | ||
| 9968 | 2014.02.21 22:30 | modify | 646 | 0.26 | 1.84797 | 1.83547 | 1.85866 | ||
| 9969 | 2014.02.21 22:30 | modify | 647 | 0.26 | 1.85639 | 1.86889 | 1.84570 | ||
| 9970 | 2014.02.21 22:30 | modify | 647 | 0.26 | 1.85639 | 1.86889 | 1.84797 | ||
| 9971 | 2014.02.21 22:30 | modify | 646 | 0.26 | 1.84797 | 1.83547 | 1.85639 | ||
| 9972 | 2014.02.21 22:45 | modify | 646 | 0.26 | 1.84919 | 1.83669 | 1.85761 | ||
| 9973 | 2014.02.21 22:45 | modify | 647 | 0.26 | 1.85407 | 1.86657 | 1.84565 | ||
| 9974 | 2014.02.21 22:45 | modify | 647 | 0.26 | 1.85407 | 1.86657 | 1.84919 | ||
| 9975 | 2014.02.21 22:45 | modify | 646 | 0.26 | 1.84919 | 1.83669 | 1.85407 | ||
| 9976 | 2014.02.21 23:00 | modify | 646 | 0.26 | 1.84961 | 1.83711 | 1.85449 | ||
| 9977 | 2014.02.21 23:00 | modify | 647 | 0.26 | 1.85318 | 1.86568 | 1.84830 | ||
| 9978 | 2014.02.21 23:00 | modify | 647 | 0.26 | 1.85318 | 1.86568 | 1.84961 | ||
| 9979 | 2014.02.21 23:00 | modify | 646 | 0.26 | 1.84961 | 1.83711 | 1.85318 | ||
| 9980 | 2014.02.21 23:15 | modify | 646 | 0.26 | 1.84973 | 1.83723 | 1.85330 | ||
| 9981 | 2014.02.21 23:15 | modify | 647 | 0.26 | 1.85272 | 1.86522 | 1.84915 | ||
| 9982 | 2014.02.21 23:15 | modify | 647 | 0.26 | 1.85272 | 1.86522 | 1.84973 | ||
| 9983 | 2014.02.21 23:15 | modify | 646 | 0.26 | 1.84973 | 1.83723 | 1.85272 | ||
| 9984 | 2014.02.21 23:30 | modify | 646 | 0.26 | 1.84980 | 1.83730 | 1.85279 | ||
| 9985 | 2014.02.21 23:30 | modify | 647 | 0.26 | 1.85228 | 1.86478 | 1.84929 | ||
| 9986 | 2014.02.21 23:30 | modify | 647 | 0.26 | 1.85228 | 1.86478 | 1.84980 | ||
| 9987 | 2014.02.21 23:30 | modify | 646 | 0.26 | 1.84980 | 1.83730 | 1.85228 | ||
| 9988 | 2014.02.21 23:36 | buy | 646 | 0.26 | 1.84980 | 1.83730 | 1.85228 | ||
| 9989 | 2014.02.21 23:45 | modify | 647 | 0.26 | 1.85217 | 1.86467 | 1.84969 | ||
| 9990 | 2014.02.21 23:45 | modify | 647 | 0.26 | 1.85217 | 1.86467 | 1.84957 | ||
| 9991 | 2014.02.21 23:45 | modify | 646 | 0.26 | 1.84980 | 1.83730 | 1.85217 | ||
| 9992 | 2014.02.21 23:50 | delete | 647 | 0.26 | 1.85217 | 1.86467 | 1.84957 | ||
| 9993 | 2014.02.24 00:00 | sell limit | 648 | 0.26 | 1.85270 | 1.86520 | 1.84270 | ||
| 9994 | 2014.02.24 00:00 | modify | 648 | 0.26 | 1.85270 | 1.86520 | 1.84859 | ||
| 9995 | 2014.02.24 00:15 | modify | 648 | 0.26 | 1.85280 | 1.86530 | 1.84869 | ||
| 9996 | 2014.02.24 00:15 | modify | 648 | 0.26 | 1.85280 | 1.86530 | 1.84833 | ||
| 9997 | 2014.02.24 00:30 | modify | 648 | 0.26 | 1.85287 | 1.86537 | 1.84840 | ||
| 9998 | 2014.02.24 00:30 | modify | 648 | 0.26 | 1.85287 | 1.86537 | 1.84790 | ||
| 9999 | 2014.02.24 00:45 | modify | 648 | 0.26 | 1.85286 | 1.86536 | 1.84789 | ||
| 10000 | 2014.02.24 00:45 | modify | 648 | 0.26 | 1.85286 | 1.86536 | 1.84749 | ||
| 10001 | 2014.02.24 00:59 | delete | 648 | 0.26 | 1.85286 | 1.86536 | 1.84749 | ||
| 10002 | 2014.02.24 02:45 | modify | 646 | 0.26 | 1.84980 | 1.83730 | 1.85191 | ||
| 10003 | 2014.02.24 03:00 | modify | 646 | 0.26 | 1.84980 | 1.83730 | 1.85155 | ||
| 10004 | 2014.02.24 03:15 | modify | 646 | 0.26 | 1.84980 | 1.83730 | 1.85110 | ||
| 10005 | 2014.02.24 03:30 | modify | 646 | 0.26 | 1.84980 | 1.83730 | 1.85085 | ||
| 10006 | 2014.02.24 03:36 | t/p | 646 | 0.26 | 1.85086 | 1.83730 | 1.85085 | 19.04 | 2655.30 |
| 10007 | 2014.02.28 22:00 | buy limit | 649 | 0.27 | 1.84951 | 1.83701 | 1.85951 | ||
| 10008 | 2014.02.28 22:00 | sell limit | 650 | 0.27 | 1.85636 | 1.86886 | 1.84636 | ||
| 10009 | 2014.02.28 22:00 | modify | 650 | 0.27 | 1.85636 | 1.86886 | 1.84951 | ||
| 10010 | 2014.02.28 22:00 | modify | 649 | 0.27 | 1.84951 | 1.83701 | 1.85636 | ||
| 10011 | 2014.02.28 22:15 | modify | 649 | 0.27 | 1.84953 | 1.83703 | 1.85638 | ||
| 10012 | 2014.02.28 22:15 | modify | 650 | 0.27 | 1.85651 | 1.86901 | 1.84966 | ||
| 10013 | 2014.02.28 22:15 | modify | 650 | 0.27 | 1.85651 | 1.86901 | 1.84953 | ||
| 10014 | 2014.02.28 22:15 | modify | 649 | 0.27 | 1.84953 | 1.83703 | 1.85651 | ||
| 10015 | 2014.02.28 22:30 | modify | 650 | 0.27 | 1.85646 | 1.86896 | 1.84948 | ||
| 10016 | 2014.02.28 22:30 | modify | 650 | 0.27 | 1.85646 | 1.86896 | 1.84953 | ||
| 10017 | 2014.02.28 22:30 | modify | 649 | 0.27 | 1.84953 | 1.83703 | 1.85646 | ||
| 10018 | 2014.02.28 22:45 | modify | 650 | 0.27 | 1.85645 | 1.86895 | 1.84952 | ||
| 10019 | 2014.02.28 22:45 | modify | 650 | 0.27 | 1.85645 | 1.86895 | 1.84953 | ||
| 10020 | 2014.02.28 22:45 | modify | 649 | 0.27 | 1.84953 | 1.83703 | 1.85645 | ||
| 10021 | 2014.02.28 23:00 | modify | 649 | 0.27 | 1.84952 | 1.83702 | 1.85644 | ||
| 10022 | 2014.02.28 23:00 | modify | 650 | 0.27 | 1.85639 | 1.86889 | 1.84947 | ||
| 10023 | 2014.02.28 23:00 | modify | 650 | 0.27 | 1.85639 | 1.86889 | 1.84952 | ||
| 10024 | 2014.02.28 23:00 | modify | 649 | 0.27 | 1.84952 | 1.83702 | 1.85639 | ||
| 10025 | 2014.02.28 23:15 | modify | 649 | 0.27 | 1.84950 | 1.83700 | 1.85637 | ||
| 10026 | 2014.02.28 23:15 | modify | 650 | 0.27 | 1.85632 | 1.86882 | 1.84945 | ||
| 10027 | 2014.02.28 23:15 | modify | 650 | 0.27 | 1.85632 | 1.86882 | 1.84950 | ||
| 10028 | 2014.02.28 23:15 | modify | 649 | 0.27 | 1.84950 | 1.83700 | 1.85632 | ||
| 10029 | 2014.02.28 23:30 | modify | 649 | 0.27 | 1.84942 | 1.83692 | 1.85624 | ||
| 10030 | 2014.02.28 23:30 | modify | 650 | 0.27 | 1.85580 | 1.86830 | 1.84898 | ||
| 10031 | 2014.02.28 23:30 | modify | 650 | 0.27 | 1.85580 | 1.86830 | 1.84942 | ||
| 10032 | 2014.02.28 23:30 | modify | 649 | 0.27 | 1.84942 | 1.83692 | 1.85580 | ||
| 10033 | 2014.02.28 23:45 | modify | 649 | 0.27 | 1.84937 | 1.83687 | 1.85575 | ||
| 10034 | 2014.02.28 23:45 | modify | 650 | 0.27 | 1.85563 | 1.86813 | 1.84925 | ||
| 10035 | 2014.02.28 23:45 | modify | 650 | 0.27 | 1.85563 | 1.86813 | 1.84937 | ||
| 10036 | 2014.02.28 23:45 | modify | 649 | 0.27 | 1.84937 | 1.83687 | 1.85563 | ||
| 10037 | 2014.02.28 23:50 | delete | 650 | 0.27 | 1.85563 | 1.86813 | 1.84937 | ||
| 10038 | 2014.02.28 23:50 | delete | 649 | 0.27 | 1.84937 | 1.83687 | 1.85563 | ||
| 10039 | 2014.03.03 00:00 | sell limit | 651 | 0.27 | 1.85536 | 1.86786 | 1.84536 | ||
| 10040 | 2014.03.03 00:00 | modify | 651 | 0.27 | 1.85536 | 1.86786 | 1.84931 | ||
| 10041 | 2014.03.03 00:05 | buy limit | 652 | 0.27 | 1.84931 | 1.83681 | 1.85931 | ||
| 10042 | 2014.03.03 00:05 | modify | 652 | 0.27 | 1.84931 | 1.83681 | 1.85536 | ||
| 10043 | 2014.03.03 00:15 | modify | 651 | 0.27 | 1.85517 | 1.86767 | 1.84912 | ||
| 10044 | 2014.03.03 00:15 | modify | 652 | 0.27 | 1.84931 | 1.83681 | 1.85517 | ||
| 10045 | 2014.03.03 00:15 | modify | 651 | 0.27 | 1.85517 | 1.86767 | 1.84931 | ||
| 10046 | 2014.03.03 00:30 | modify | 651 | 0.27 | 1.85500 | 1.86750 | 1.84914 | ||
| 10047 | 2014.03.03 00:30 | modify | 652 | 0.27 | 1.84933 | 1.83683 | 1.85519 | ||
| 10048 | 2014.03.03 00:30 | modify | 652 | 0.27 | 1.84933 | 1.83683 | 1.85500 | ||
| 10049 | 2014.03.03 00:30 | modify | 651 | 0.27 | 1.85500 | 1.86750 | 1.84933 | ||
| 10050 | 2014.03.03 00:45 | modify | 651 | 0.27 | 1.85492 | 1.86742 | 1.84925 | ||
| 10051 | 2014.03.03 00:45 | modify | 652 | 0.27 | 1.84931 | 1.83681 | 1.85498 | ||
| 10052 | 2014.03.03 00:45 | modify | 652 | 0.27 | 1.84931 | 1.83681 | 1.85492 | ||
| 10053 | 2014.03.03 00:45 | modify | 651 | 0.27 | 1.85492 | 1.86742 | 1.84931 | ||
| 10054 | 2014.03.03 00:59 | delete | 652 | 0.27 | 1.84931 | 1.83681 | 1.85492 | ||
| 10055 | 2014.03.03 00:59 | delete | 651 | 0.27 | 1.85492 | 1.86742 | 1.84931 | ||
| 10056 | 2014.03.07 22:00 | buy limit | 653 | 0.27 | 1.85249 | 1.83999 | 1.86249 | ||
| 10057 | 2014.03.07 22:00 | sell limit | 654 | 0.27 | 1.85706 | 1.86956 | 1.84706 | ||
| 10058 | 2014.03.07 22:00 | modify | 654 | 0.27 | 1.85706 | 1.86956 | 1.85249 | ||
| 10059 | 2014.03.07 22:00 | modify | 653 | 0.27 | 1.85249 | 1.83999 | 1.85706 | ||
| 10060 | 2014.03.07 22:15 | modify | 653 | 0.27 | 1.85250 | 1.84000 | 1.85707 | ||
| 10061 | 2014.03.07 22:15 | modify | 654 | 0.27 | 1.85721 | 1.86971 | 1.85264 | ||
| 10062 | 2014.03.07 22:15 | modify | 654 | 0.27 | 1.85721 | 1.86971 | 1.85250 | ||
| 10063 | 2014.03.07 22:15 | modify | 653 | 0.27 | 1.85250 | 1.84000 | 1.85721 | ||
| 10064 | 2014.03.07 22:30 | modify | 653 | 0.27 | 1.85258 | 1.84008 | 1.85729 | ||
| 10065 | 2014.03.07 22:30 | modify | 654 | 0.27 | 1.85733 | 1.86983 | 1.85262 | ||
| 10066 | 2014.03.07 22:30 | modify | 654 | 0.27 | 1.85733 | 1.86983 | 1.85258 | ||
| 10067 | 2014.03.07 22:30 | modify | 653 | 0.27 | 1.85258 | 1.84008 | 1.85733 | ||
| 10068 | 2014.03.07 22:45 | modify | 653 | 0.27 | 1.85279 | 1.84029 | 1.85754 | ||
| 10069 | 2014.03.07 22:45 | modify | 654 | 0.27 | 1.85734 | 1.86984 | 1.85259 | ||
| 10070 | 2014.03.07 22:45 | modify | 654 | 0.27 | 1.85734 | 1.86984 | 1.85279 | ||
| 10071 | 2014.03.07 22:45 | modify | 653 | 0.27 | 1.85279 | 1.84029 | 1.85734 | ||
| 10072 | 2014.03.07 23:00 | modify | 653 | 0.27 | 1.85324 | 1.84074 | 1.85779 | ||
| 10073 | 2014.03.07 23:00 | modify | 654 | 0.27 | 1.85718 | 1.86968 | 1.85263 | ||
| 10074 | 2014.03.07 23:00 | modify | 654 | 0.27 | 1.85718 | 1.86968 | 1.85324 | ||
| 10075 | 2014.03.07 23:00 | modify | 653 | 0.27 | 1.85324 | 1.84074 | 1.85718 | ||
| 10076 | 2014.03.07 23:15 | modify | 653 | 0.27 | 1.85329 | 1.84079 | 1.85723 | ||
| 10077 | 2014.03.07 23:15 | modify | 654 | 0.27 | 1.85717 | 1.86967 | 1.85323 | ||
| 10078 | 2014.03.07 23:15 | modify | 654 | 0.27 | 1.85717 | 1.86967 | 1.85329 | ||
| 10079 | 2014.03.07 23:15 | modify | 653 | 0.27 | 1.85329 | 1.84079 | 1.85717 | ||
| 10080 | 2014.03.07 23:30 | modify | 653 | 0.27 | 1.85338 | 1.84088 | 1.85726 | ||
| 10081 | 2014.03.07 23:30 | modify | 654 | 0.27 | 1.85714 | 1.86964 | 1.85326 | ||
| 10082 | 2014.03.07 23:30 | modify | 654 | 0.27 | 1.85714 | 1.86964 | 1.85338 | ||
| 10083 | 2014.03.07 23:30 | modify | 653 | 0.27 | 1.85338 | 1.84088 | 1.85714 | ||
| 10084 | 2014.03.07 23:36 | buy | 653 | 0.27 | 1.85331 | 1.84088 | 1.85714 | ||
| 10085 | 2014.03.07 23:45 | modify | 654 | 0.27 | 1.85711 | 1.86961 | 1.85335 | ||
| 10086 | 2014.03.07 23:45 | modify | 654 | 0.27 | 1.85711 | 1.86961 | 1.85348 | ||
| 10087 | 2014.03.07 23:45 | modify | 653 | 0.27 | 1.85331 | 1.84088 | 1.85711 | ||
| 10088 | 2014.03.07 23:50 | delete | 654 | 0.27 | 1.85711 | 1.86961 | 1.85348 | ||
| 10089 | 2014.03.10 00:54 | sell limit | 655 | 0.27 | 1.85714 | 1.86964 | 1.84714 | ||
| 10090 | 2014.03.10 00:54 | modify | 655 | 0.27 | 1.85714 | 1.86964 | 1.85375 | ||
| 10091 | 2014.03.10 00:59 | delete | 655 | 0.27 | 1.85714 | 1.86964 | 1.85375 | ||
| 10092 | 2014.03.10 01:15 | modify | 653 | 0.27 | 1.85331 | 1.84088 | 1.85698 | ||
| 10093 | 2014.03.10 01:30 | modify | 653 | 0.27 | 1.85331 | 1.84088 | 1.85685 | ||
| 10094 | 2014.03.10 01:45 | modify | 653 | 0.27 | 1.85331 | 1.84088 | 1.85666 | ||
| 10095 | 2014.03.10 02:00 | modify | 653 | 0.27 | 1.85331 | 1.84088 | 1.85649 | ||
| 10096 | 2014.03.10 02:15 | modify | 653 | 0.27 | 1.85331 | 1.84088 | 1.85634 | ||
| 10097 | 2014.03.10 02:30 | modify | 653 | 0.27 | 1.85331 | 1.84088 | 1.85618 | ||
| 10098 | 2014.03.10 02:45 | modify | 653 | 0.27 | 1.85331 | 1.84088 | 1.85611 | ||
| 10099 | 2014.03.10 03:00 | modify | 653 | 0.27 | 1.85331 | 1.84088 | 1.85592 | ||
| 10100 | 2014.03.10 03:03 | t/p | 653 | 0.27 | 1.85600 | 1.84088 | 1.85592 | 54.35 | 2709.65 |
| 10101 | 2014.03.14 22:00 | buy limit | 656 | 0.27 | 1.84189 | 1.82939 | 1.85189 | ||
| 10102 | 2014.03.14 22:00 | sell limit | 657 | 0.27 | 1.84598 | 1.85848 | 1.83598 | ||
| 10103 | 2014.03.14 22:00 | modify | 657 | 0.27 | 1.84598 | 1.85848 | 1.84189 | ||
| 10104 | 2014.03.14 22:00 | modify | 656 | 0.27 | 1.84189 | 1.82939 | 1.84598 | ||
| 10105 | 2014.03.14 22:15 | modify | 656 | 0.27 | 1.84200 | 1.82950 | 1.84609 | ||
| 10106 | 2014.03.14 22:15 | modify | 657 | 0.27 | 1.84605 | 1.85855 | 1.84196 | ||
| 10107 | 2014.03.14 22:15 | modify | 657 | 0.27 | 1.84605 | 1.85855 | 1.84200 | ||
| 10108 | 2014.03.14 22:15 | modify | 656 | 0.27 | 1.84200 | 1.82950 | 1.84605 | ||
| 10109 | 2014.03.14 22:30 | modify | 656 | 0.27 | 1.84217 | 1.82967 | 1.84622 | ||
| 10110 | 2014.03.14 22:30 | modify | 657 | 0.27 | 1.84609 | 1.85859 | 1.84204 | ||
| 10111 | 2014.03.14 22:30 | modify | 657 | 0.27 | 1.84609 | 1.85859 | 1.84217 | ||
| 10112 | 2014.03.14 22:30 | modify | 656 | 0.27 | 1.84217 | 1.82967 | 1.84609 | ||
| 10113 | 2014.03.14 22:45 | modify | 656 | 0.27 | 1.84264 | 1.83014 | 1.84656 | ||
| 10114 | 2014.03.14 22:45 | modify | 657 | 0.27 | 1.84599 | 1.85849 | 1.84207 | ||
| 10115 | 2014.03.14 22:45 | modify | 657 | 0.27 | 1.84599 | 1.85849 | 1.84264 | ||
| 10116 | 2014.03.14 22:45 | modify | 656 | 0.27 | 1.84264 | 1.83014 | 1.84599 | ||
| 10117 | 2014.03.14 22:53 | sell | 657 | 0.27 | 1.84601 | 1.85849 | 1.84264 | ||
| 10118 | 2014.03.14 23:00 | modify | 656 | 0.27 | 1.84301 | 1.83051 | 1.84636 | ||
| 10119 | 2014.03.14 23:00 | modify | 656 | 0.27 | 1.84301 | 1.83051 | 1.84601 | ||
| 10120 | 2014.03.14 23:00 | modify | 657 | 0.27 | 1.84601 | 1.85849 | 1.84301 | ||
| 10121 | 2014.03.14 23:15 | modify | 656 | 0.27 | 1.84342 | 1.83092 | 1.84642 | ||
| 10122 | 2014.03.14 23:15 | modify | 656 | 0.27 | 1.84342 | 1.83092 | 1.84595 | ||
| 10123 | 2014.03.14 23:15 | modify | 657 | 0.27 | 1.84601 | 1.85849 | 1.84342 | ||
| 10124 | 2014.03.14 23:30 | modify | 656 | 0.27 | 1.84356 | 1.83106 | 1.84609 | ||
| 10125 | 2014.03.14 23:30 | modify | 657 | 0.27 | 1.84601 | 1.85849 | 1.84356 | ||
| 10126 | 2014.03.14 23:45 | modify | 656 | 0.27 | 1.84351 | 1.83101 | 1.84604 | ||
| 10127 | 2014.03.14 23:45 | modify | 656 | 0.27 | 1.84351 | 1.83101 | 1.84629 | ||
| 10128 | 2014.03.14 23:50 | delete | 656 | 0.27 | 1.84351 | 1.83101 | 1.84629 | ||
| 10129 | 2014.03.17 00:06 | buy limit | 658 | 0.27 | 1.84338 | 1.83088 | 1.85338 | ||
| 10130 | 2014.03.17 00:06 | modify | 658 | 0.27 | 1.84338 | 1.83088 | 1.84693 | ||
| 10131 | 2014.03.17 00:15 | modify | 658 | 0.27 | 1.84364 | 1.83114 | 1.84719 | ||
| 10132 | 2014.03.17 00:15 | modify | 658 | 0.27 | 1.84364 | 1.83114 | 1.84697 | ||
| 10133 | 2014.03.17 00:15 | modify | 657 | 0.27 | 1.84601 | 1.85849 | 1.84364 | ||
| 10134 | 2014.03.17 00:30 | modify | 658 | 0.27 | 1.84377 | 1.83127 | 1.84710 | ||
| 10135 | 2014.03.17 00:30 | modify | 658 | 0.27 | 1.84377 | 1.83127 | 1.84699 | ||
| 10136 | 2014.03.17 00:30 | modify | 657 | 0.27 | 1.84601 | 1.85849 | 1.84377 | ||
| 10137 | 2014.03.17 00:45 | modify | 658 | 0.27 | 1.84406 | 1.83156 | 1.84728 | ||
| 10138 | 2014.03.17 00:45 | modify | 658 | 0.27 | 1.84406 | 1.83156 | 1.84691 | ||
| 10139 | 2014.03.17 00:45 | modify | 657 | 0.27 | 1.84601 | 1.85849 | 1.84406 | ||
| 10140 | 2014.03.17 00:59 | delete | 658 | 0.27 | 1.84406 | 1.83156 | 1.84691 | ||
| 10141 | 2014.03.17 01:00 | modify | 657 | 0.27 | 1.84601 | 1.85849 | 1.84430 | ||
| 10142 | 2014.03.17 02:15 | modify | 657 | 0.27 | 1.84601 | 1.85849 | 1.84434 | ||
| 10143 | 2014.03.17 02:30 | modify | 657 | 0.27 | 1.84601 | 1.85849 | 1.84443 | ||
| 10144 | 2014.03.17 02:45 | modify | 657 | 0.27 | 1.84601 | 1.85849 | 1.84454 | ||
| 10145 | 2014.03.17 03:00 | modify | 657 | 0.27 | 1.84601 | 1.85849 | 1.84462 | ||
| 10146 | 2014.03.17 03:15 | modify | 657 | 0.27 | 1.84601 | 1.85849 | 1.84481 | ||
| 10147 | 2014.03.17 03:30 | modify | 657 | 0.27 | 1.84601 | 1.85849 | 1.84500 | ||
| 10148 | 2014.03.17 03:45 | modify | 657 | 0.27 | 1.84601 | 1.85849 | 1.84512 | ||
| 10149 | 2014.03.17 03:53 | t/p | 657 | 0.27 | 1.84511 | 1.85849 | 1.84512 | 16.77 | 2726.42 |
| 10150 | 2014.03.21 22:00 | buy limit | 659 | 0.27 | 1.84683 | 1.83433 | 1.85683 | ||
| 10151 | 2014.03.21 22:00 | sell limit | 660 | 0.27 | 1.84967 | 1.86217 | 1.83967 | ||
| 10152 | 2014.03.21 22:00 | modify | 660 | 0.27 | 1.84967 | 1.86217 | 1.84683 | ||
| 10153 | 2014.03.21 22:00 | modify | 659 | 0.27 | 1.84683 | 1.83433 | 1.84967 | ||
| 10154 | 2014.03.21 22:03 | sell | 660 | 0.27 | 1.84967 | 1.86217 | 1.84683 | ||
| 10155 | 2014.03.21 22:15 | modify | 659 | 0.27 | 1.84681 | 1.83431 | 1.84965 | ||
| 10156 | 2014.03.21 22:15 | modify | 659 | 0.27 | 1.84681 | 1.83431 | 1.84992 | ||
| 10157 | 2014.03.21 22:30 | modify | 659 | 0.27 | 1.84681 | 1.83431 | 1.84994 | ||
| 10158 | 2014.03.21 22:45 | modify | 659 | 0.27 | 1.84682 | 1.83432 | 1.84995 | ||
| 10159 | 2014.03.21 22:45 | modify | 659 | 0.27 | 1.84682 | 1.83432 | 1.84990 | ||
| 10160 | 2014.03.21 23:00 | modify | 659 | 0.27 | 1.84683 | 1.83433 | 1.84991 | ||
| 10161 | 2014.03.21 23:00 | modify | 659 | 0.27 | 1.84683 | 1.83433 | 1.84982 | ||
| 10162 | 2014.03.21 23:15 | modify | 659 | 0.27 | 1.84671 | 1.83421 | 1.84970 | ||
| 10163 | 2014.03.21 23:15 | modify | 659 | 0.27 | 1.84671 | 1.83421 | 1.85013 | ||
| 10164 | 2014.03.21 23:30 | modify | 659 | 0.27 | 1.84663 | 1.83413 | 1.85005 | ||
| 10165 | 2014.03.21 23:30 | modify | 659 | 0.27 | 1.84663 | 1.83413 | 1.85053 | ||
| 10166 | 2014.03.21 23:45 | modify | 659 | 0.27 | 1.84673 | 1.83423 | 1.85063 | ||
| 10167 | 2014.03.21 23:45 | modify | 659 | 0.27 | 1.84673 | 1.83423 | 1.85068 | ||
| 10168 | 2014.03.21 23:50 | delete | 659 | 0.27 | 1.84673 | 1.83423 | 1.85068 | ||
| 10169 | 2014.03.24 00:00 | t/p | 660 | 0.27 | 1.84582 | 1.86217 | 1.84683 | 79.33 | 2805.75 |
| 10170 | 2014.03.24 00:00 | sell limit | 661 | 0.28 | 1.85066 | 1.86316 | 1.84066 | ||
| 10171 | 2014.03.24 00:00 | modify | 661 | 0.28 | 1.85066 | 1.86316 | 1.84706 | ||
| 10172 | 2014.03.24 00:15 | modify | 661 | 0.28 | 1.85070 | 1.86320 | 1.84710 | ||
| 10173 | 2014.03.24 00:15 | modify | 661 | 0.28 | 1.85070 | 1.86320 | 1.84695 | ||
| 10174 | 2014.03.24 00:30 | modify | 661 | 0.28 | 1.85070 | 1.86320 | 1.84704 | ||
| 10175 | 2014.03.24 00:45 | modify | 661 | 0.28 | 1.85064 | 1.86314 | 1.84698 | ||
| 10176 | 2014.03.24 00:45 | modify | 661 | 0.28 | 1.85064 | 1.86314 | 1.84722 | ||
| 10177 | 2014.03.24 00:48 | buy limit | 662 | 0.28 | 1.84722 | 1.83472 | 1.85722 | ||
| 10178 | 2014.03.24 00:48 | modify | 662 | 0.28 | 1.84722 | 1.83472 | 1.85064 | ||
| 10179 | 2014.03.24 00:59 | delete | 662 | 0.28 | 1.84722 | 1.83472 | 1.85064 | ||
| 10180 | 2014.03.24 00:59 | delete | 661 | 0.28 | 1.85064 | 1.86314 | 1.84722 | ||
| 10181 | 2014.03.28 22:00 | buy limit | 663 | 0.28 | 1.83805 | 1.82555 | 1.84805 | ||
| 10182 | 2014.03.28 22:00 | sell limit | 664 | 0.28 | 1.84280 | 1.85530 | 1.83280 | ||
| 10183 | 2014.03.28 22:00 | modify | 664 | 0.28 | 1.84280 | 1.85530 | 1.83805 | ||
| 10184 | 2014.03.28 22:00 | modify | 663 | 0.28 | 1.83805 | 1.82555 | 1.84280 | ||
| 10185 | 2014.03.28 22:15 | modify | 663 | 0.28 | 1.83840 | 1.82590 | 1.84315 | ||
| 10186 | 2014.03.28 22:15 | modify | 664 | 0.28 | 1.84271 | 1.85521 | 1.83796 | ||
| 10187 | 2014.03.28 22:15 | modify | 664 | 0.28 | 1.84271 | 1.85521 | 1.83840 | ||
| 10188 | 2014.03.28 22:15 | modify | 663 | 0.28 | 1.83840 | 1.82590 | 1.84271 | ||
| 10189 | 2014.03.28 22:30 | modify | 663 | 0.28 | 1.83886 | 1.82636 | 1.84317 | ||
| 10190 | 2014.03.28 22:30 | modify | 664 | 0.28 | 1.84259 | 1.85509 | 1.83828 | ||
| 10191 | 2014.03.28 22:30 | modify | 664 | 0.28 | 1.84259 | 1.85509 | 1.83886 | ||
| 10192 | 2014.03.28 22:30 | modify | 663 | 0.28 | 1.83886 | 1.82636 | 1.84259 | ||
| 10193 | 2014.03.28 22:45 | modify | 663 | 0.28 | 1.83898 | 1.82648 | 1.84271 | ||
| 10194 | 2014.03.28 22:45 | modify | 664 | 0.28 | 1.84259 | 1.85509 | 1.83898 | ||
| 10195 | 2014.03.28 22:45 | modify | 663 | 0.28 | 1.83898 | 1.82648 | 1.84259 | ||
| 10196 | 2014.03.28 23:00 | modify | 663 | 0.28 | 1.83916 | 1.82666 | 1.84277 | ||
| 10197 | 2014.03.28 23:00 | modify | 664 | 0.28 | 1.84258 | 1.85508 | 1.83897 | ||
| 10198 | 2014.03.28 23:00 | modify | 664 | 0.28 | 1.84258 | 1.85508 | 1.83916 | ||
| 10199 | 2014.03.28 23:00 | modify | 663 | 0.28 | 1.83916 | 1.82666 | 1.84258 | ||
| 10200 | 2014.03.28 23:15 | modify | 663 | 0.28 | 1.83960 | 1.82710 | 1.84302 | ||
| 10201 | 2014.03.28 23:15 | modify | 664 | 0.28 | 1.84239 | 1.85489 | 1.83897 | ||
| 10202 | 2014.03.28 23:15 | modify | 664 | 0.28 | 1.84239 | 1.85489 | 1.83960 | ||
| 10203 | 2014.03.28 23:15 | modify | 663 | 0.28 | 1.83960 | 1.82710 | 1.84239 | ||
| 10204 | 2014.03.28 23:30 | modify | 663 | 0.28 | 1.83981 | 1.82731 | 1.84260 | ||
| 10205 | 2014.03.28 23:30 | modify | 664 | 0.28 | 1.84231 | 1.85481 | 1.83952 | ||
| 10206 | 2014.03.28 23:30 | modify | 664 | 0.28 | 1.84231 | 1.85481 | 1.83981 | ||
| 10207 | 2014.03.28 23:30 | modify | 663 | 0.28 | 1.83981 | 1.82731 | 1.84231 | ||
| 10208 | 2014.03.28 23:45 | modify | 663 | 0.28 | 1.84019 | 1.82769 | 1.84269 | ||
| 10209 | 2014.03.28 23:45 | modify | 664 | 0.28 | 1.84214 | 1.85464 | 1.83964 | ||
| 10210 | 2014.03.28 23:45 | modify | 664 | 0.28 | 1.84214 | 1.85464 | 1.84019 | ||
| 10211 | 2014.03.28 23:45 | modify | 663 | 0.28 | 1.84019 | 1.82769 | 1.84214 | ||
| 10212 | 2014.03.28 23:50 | delete | 664 | 0.28 | 1.84214 | 1.85464 | 1.84019 | ||
| 10213 | 2014.03.28 23:50 | delete | 663 | 0.28 | 1.84019 | 1.82769 | 1.84214 | ||
| 10214 | 2014.03.31 00:00 | buy limit | 665 | 0.28 | 1.84005 | 1.82755 | 1.85005 | ||
| 10215 | 2014.03.31 00:00 | modify | 665 | 0.28 | 1.84005 | 1.82755 | 1.84217 | ||
| 10216 | 2014.03.31 00:15 | modify | 665 | 0.28 | 1.84002 | 1.82752 | 1.84214 | ||
| 10217 | 2014.03.31 00:15 | modify | 665 | 0.28 | 1.84002 | 1.82752 | 1.84215 | ||
| 10218 | 2014.03.31 00:30 | modify | 665 | 0.28 | 1.84000 | 1.82750 | 1.84213 | ||
| 10219 | 2014.03.31 00:30 | modify | 665 | 0.28 | 1.84000 | 1.82750 | 1.84206 | ||
| 10220 | 2014.03.31 00:43 | sell limit | 666 | 0.28 | 1.84206 | 1.85456 | 1.83206 | ||
| 10221 | 2014.03.31 00:43 | modify | 666 | 0.28 | 1.84206 | 1.85456 | 1.84000 | ||
| 10222 | 2014.03.31 00:45 | modify | 665 | 0.28 | 1.83990 | 1.82740 | 1.84196 | ||
| 10223 | 2014.03.31 00:45 | modify | 666 | 0.28 | 1.84196 | 1.85446 | 1.83990 | ||
| 10224 | 2014.03.31 00:59 | delete | 666 | 0.28 | 1.84196 | 1.85446 | 1.83990 | ||
| 10225 | 2014.03.31 00:59 | delete | 665 | 0.28 | 1.83990 | 1.82740 | 1.84196 | ||
| 10226 | 2014.04.04 22:00 | buy limit | 667 | 0.28 | 1.81968 | 1.80718 | 1.82968 | ||
| 10227 | 2014.04.04 22:00 | sell limit | 668 | 0.28 | 1.82221 | 1.83471 | 1.81221 | ||
| 10228 | 2014.04.04 22:00 | modify | 668 | 0.28 | 1.82221 | 1.83471 | 1.81968 | ||
| 10229 | 2014.04.04 22:00 | modify | 667 | 0.28 | 1.81968 | 1.80718 | 1.82221 | ||
| 10230 | 2014.04.04 22:15 | modify | 667 | 0.28 | 1.81967 | 1.80717 | 1.82220 | ||
| 10231 | 2014.04.04 22:15 | modify | 668 | 0.28 | 1.82219 | 1.83469 | 1.81966 | ||
| 10232 | 2014.04.04 22:15 | modify | 668 | 0.28 | 1.82219 | 1.83469 | 1.81967 | ||
| 10233 | 2014.04.04 22:15 | modify | 667 | 0.28 | 1.81967 | 1.80717 | 1.82219 | ||
| 10234 | 2014.04.04 22:30 | modify | 667 | 0.28 | 1.81990 | 1.80740 | 1.82242 | ||
| 10235 | 2014.04.04 22:30 | modify | 668 | 0.28 | 1.82208 | 1.83458 | 1.81956 | ||
| 10236 | 2014.04.04 22:30 | modify | 668 | 0.28 | 1.82208 | 1.83458 | 1.81990 | ||
| 10237 | 2014.04.04 22:30 | modify | 667 | 0.28 | 1.81990 | 1.80740 | 1.82208 | ||
| 10238 | 2014.04.04 22:45 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82217 | ||
| 10239 | 2014.04.04 22:45 | modify | 668 | 0.28 | 1.82207 | 1.83457 | 1.81989 | ||
| 10240 | 2014.04.04 22:45 | modify | 668 | 0.28 | 1.82207 | 1.83457 | 1.81999 | ||
| 10241 | 2014.04.04 22:45 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82207 | ||
| 10242 | 2014.04.04 23:04 | buy | 667 | 0.28 | 1.81999 | 1.80749 | 1.82207 | ||
| 10243 | 2014.04.04 23:15 | modify | 668 | 0.28 | 1.82208 | 1.83458 | 1.82000 | ||
| 10244 | 2014.04.04 23:15 | modify | 668 | 0.28 | 1.82208 | 1.83458 | 1.81988 | ||
| 10245 | 2014.04.04 23:30 | modify | 668 | 0.28 | 1.82205 | 1.83455 | 1.81985 | ||
| 10246 | 2014.04.04 23:30 | modify | 668 | 0.28 | 1.82205 | 1.83455 | 1.81967 | ||
| 10247 | 2014.04.04 23:30 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82205 | ||
| 10248 | 2014.04.04 23:45 | modify | 668 | 0.28 | 1.82202 | 1.83452 | 1.81964 | ||
| 10249 | 2014.04.04 23:45 | modify | 668 | 0.28 | 1.82202 | 1.83452 | 1.81945 | ||
| 10250 | 2014.04.04 23:45 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82202 | ||
| 10251 | 2014.04.04 23:50 | delete | 668 | 0.28 | 1.82202 | 1.83452 | 1.81945 | ||
| 10252 | 2014.04.07 00:08 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82194 | ||
| 10253 | 2014.04.07 00:15 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82186 | ||
| 10254 | 2014.04.07 00:30 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82185 | ||
| 10255 | 2014.04.07 00:44 | sell limit | 669 | 0.28 | 1.82185 | 1.83435 | 1.81185 | ||
| 10256 | 2014.04.07 00:44 | modify | 669 | 0.28 | 1.82185 | 1.83435 | 1.81921 | ||
| 10257 | 2014.04.07 00:45 | modify | 669 | 0.28 | 1.82187 | 1.83437 | 1.81923 | ||
| 10258 | 2014.04.07 00:45 | modify | 669 | 0.28 | 1.82187 | 1.83437 | 1.81916 | ||
| 10259 | 2014.04.07 00:59 | delete | 669 | 0.28 | 1.82187 | 1.83437 | 1.81916 | ||
| 10260 | 2014.04.07 01:00 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82183 | ||
| 10261 | 2014.04.07 01:15 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82169 | ||
| 10262 | 2014.04.07 01:30 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82156 | ||
| 10263 | 2014.04.07 01:45 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82134 | ||
| 10264 | 2014.04.07 02:00 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82122 | ||
| 10265 | 2014.04.07 02:15 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82107 | ||
| 10266 | 2014.04.07 02:30 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82098 | ||
| 10267 | 2014.04.07 02:45 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82081 | ||
| 10268 | 2014.04.07 03:00 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82078 | ||
| 10269 | 2014.04.07 03:15 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82063 | ||
| 10270 | 2014.04.07 03:30 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82061 | ||
| 10271 | 2014.04.07 03:45 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82049 | ||
| 10272 | 2014.04.07 04:00 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82042 | ||
| 10273 | 2014.04.07 06:45 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82038 | ||
| 10274 | 2014.04.07 07:00 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.82010 | ||
| 10275 | 2014.04.07 07:15 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.81996 | ||
| 10276 | 2014.04.07 07:30 | modify | 667 | 0.28 | 1.81999 | 1.80749 | 1.81984 | ||
| 10277 | 2014.04.07 07:43 | t/p | 667 | 0.28 | 1.82013 | 1.80749 | 1.81984 | 0.27 | 2806.02 |
| 10278 | 2014.04.11 22:00 | buy limit | 670 | 0.28 | 1.83244 | 1.81994 | 1.84244 | ||
| 10279 | 2014.04.11 22:00 | sell limit | 671 | 0.28 | 1.83691 | 1.84941 | 1.82691 | ||
| 10280 | 2014.04.11 22:00 | modify | 671 | 0.28 | 1.83691 | 1.84941 | 1.83244 | ||
| 10281 | 2014.04.11 22:00 | modify | 670 | 0.28 | 1.83244 | 1.81994 | 1.83691 | ||
| 10282 | 2014.04.11 22:15 | modify | 670 | 0.28 | 1.83249 | 1.81999 | 1.83696 | ||
| 10283 | 2014.04.11 22:15 | modify | 671 | 0.28 | 1.83715 | 1.84965 | 1.83268 | ||
| 10284 | 2014.04.11 22:15 | modify | 671 | 0.28 | 1.83715 | 1.84965 | 1.83249 | ||
| 10285 | 2014.04.11 22:15 | modify | 670 | 0.28 | 1.83249 | 1.81999 | 1.83715 | ||
| 10286 | 2014.04.11 22:30 | modify | 670 | 0.28 | 1.83263 | 1.82013 | 1.83729 | ||
| 10287 | 2014.04.11 22:30 | modify | 671 | 0.28 | 1.83736 | 1.84986 | 1.83270 | ||
| 10288 | 2014.04.11 22:30 | modify | 671 | 0.28 | 1.83736 | 1.84986 | 1.83263 | ||
| 10289 | 2014.04.11 22:30 | modify | 670 | 0.28 | 1.83263 | 1.82013 | 1.83736 | ||
| 10290 | 2014.04.11 22:45 | modify | 670 | 0.28 | 1.83266 | 1.82016 | 1.83739 | ||
| 10291 | 2014.04.11 22:45 | modify | 671 | 0.28 | 1.83751 | 1.85001 | 1.83278 | ||
| 10292 | 2014.04.11 22:45 | modify | 671 | 0.28 | 1.83751 | 1.85001 | 1.83266 | ||
| 10293 | 2014.04.11 22:45 | modify | 670 | 0.28 | 1.83266 | 1.82016 | 1.83751 | ||
| 10294 | 2014.04.11 23:00 | modify | 670 | 0.28 | 1.83321 | 1.82071 | 1.83806 | ||
| 10295 | 2014.04.11 23:00 | modify | 671 | 0.28 | 1.83756 | 1.85006 | 1.83271 | ||
| 10296 | 2014.04.11 23:00 | modify | 671 | 0.28 | 1.83756 | 1.85006 | 1.83321 | ||
| 10297 | 2014.04.11 23:00 | modify | 670 | 0.28 | 1.83321 | 1.82071 | 1.83756 | ||
| 10298 | 2014.04.11 23:09 | sell | 671 | 0.28 | 1.83757 | 1.85006 | 1.83321 | ||
| 10299 | 2014.04.11 23:15 | modify | 670 | 0.28 | 1.83341 | 1.82091 | 1.83776 | ||
| 10300 | 2014.04.11 23:15 | modify | 670 | 0.28 | 1.83341 | 1.82091 | 1.83782 | ||
| 10301 | 2014.04.11 23:15 | modify | 671 | 0.28 | 1.83757 | 1.85006 | 1.83341 | ||
| 10302 | 2014.04.11 23:30 | modify | 670 | 0.28 | 1.83372 | 1.82122 | 1.83813 | ||
| 10303 | 2014.04.11 23:30 | modify | 670 | 0.28 | 1.83372 | 1.82122 | 1.83795 | ||
| 10304 | 2014.04.11 23:30 | modify | 671 | 0.28 | 1.83757 | 1.85006 | 1.83372 | ||
| 10305 | 2014.04.11 23:45 | modify | 670 | 0.28 | 1.83397 | 1.82147 | 1.83820 | ||
| 10306 | 2014.04.11 23:45 | modify | 670 | 0.28 | 1.83397 | 1.82147 | 1.83812 | ||
| 10307 | 2014.04.11 23:45 | modify | 671 | 0.28 | 1.83757 | 1.85006 | 1.83397 | ||
| 10308 | 2014.04.11 23:50 | delete | 670 | 0.28 | 1.83397 | 1.82147 | 1.83812 | ||
| 10309 | 2014.04.14 00:00 | modify | 671 | 0.28 | 1.83757 | 1.85006 | 1.83418 | ||
| 10310 | 2014.04.14 00:02 | buy limit | 672 | 0.28 | 1.83418 | 1.82168 | 1.84418 | ||
| 10311 | 2014.04.14 00:02 | modify | 672 | 0.28 | 1.83418 | 1.82168 | 1.83815 | ||
| 10312 | 2014.04.14 00:15 | modify | 672 | 0.28 | 1.83455 | 1.82205 | 1.83852 | ||
| 10313 | 2014.04.14 00:15 | modify | 672 | 0.28 | 1.83455 | 1.82205 | 1.83806 | ||
| 10314 | 2014.04.14 00:15 | modify | 671 | 0.28 | 1.83757 | 1.85006 | 1.83455 | ||
| 10315 | 2014.04.14 00:30 | modify | 672 | 0.28 | 1.83477 | 1.82227 | 1.83828 | ||
| 10316 | 2014.04.14 00:30 | modify | 672 | 0.28 | 1.83477 | 1.82227 | 1.83798 | ||
| 10317 | 2014.04.14 00:30 | modify | 671 | 0.28 | 1.83757 | 1.85006 | 1.83477 | ||
| 10318 | 2014.04.14 00:45 | modify | 672 | 0.28 | 1.83530 | 1.82280 | 1.83851 | ||
| 10319 | 2014.04.14 00:45 | modify | 672 | 0.28 | 1.83530 | 1.82280 | 1.83774 | ||
| 10320 | 2014.04.14 00:45 | modify | 671 | 0.28 | 1.83757 | 1.85006 | 1.83530 | ||
| 10321 | 2014.04.14 00:59 | delete | 672 | 0.28 | 1.83530 | 1.82280 | 1.83774 | ||
| 10322 | 2014.04.14 01:00 | modify | 671 | 0.28 | 1.83757 | 1.85006 | 1.83565 | ||
| 10323 | 2014.04.14 01:15 | modify | 671 | 0.28 | 1.83757 | 1.85006 | 1.83569 | ||
| 10324 | 2014.04.14 01:50 | t/p | 671 | 0.28 | 1.83565 | 1.85006 | 1.83569 | 39.83 | 2845.85 |
| 10325 | 2014.04.18 22:00 | buy limit | 673 | 0.28 | 1.85009 | 1.83759 | 1.86009 | ||
| 10326 | 2014.04.18 22:00 | sell limit | 674 | 0.28 | 1.85092 | 1.86342 | 1.84092 | ||
| 10327 | 2014.04.18 22:00 | modify | 674 | 0.28 | 1.85092 | 1.86342 | 1.85009 | ||
| 10328 | 2014.04.18 22:00 | modify | 673 | 0.28 | 1.85009 | 1.83759 | 1.85092 | ||
| 10329 | 2014.04.18 22:06 | buy | 673 | 0.28 | 1.85009 | 1.83759 | 1.85092 | ||
| 10330 | 2014.04.18 22:15 | modify | 674 | 0.28 | 1.85092 | 1.86342 | 1.85008 | ||
| 10331 | 2014.04.18 22:24 | t/p | 673 | 0.28 | 1.85107 | 1.83759 | 1.85092 | 20.02 | 2865.87 |
| 10332 | 2014.04.18 22:24 | sell | 674 | 0.28 | 1.85107 | 1.86342 | 1.85008 | ||
| 10333 | 2014.04.18 22:24 | buy limit | 675 | 0.29 | 1.85008 | 1.83758 | 1.86008 | ||
| 10334 | 2014.04.18 22:24 | modify | 675 | 0.29 | 1.85008 | 1.83758 | 1.85092 | ||
| 10335 | 2014.04.18 22:30 | modify | 675 | 0.29 | 1.85007 | 1.83757 | 1.85091 | ||
| 10336 | 2014.04.18 22:30 | modify | 675 | 0.29 | 1.85007 | 1.83757 | 1.85098 | ||
| 10337 | 2014.04.18 22:45 | modify | 675 | 0.29 | 1.85012 | 1.83762 | 1.85103 | ||
| 10338 | 2014.04.18 22:45 | modify | 675 | 0.29 | 1.85012 | 1.83762 | 1.85098 | ||
| 10339 | 2014.04.18 22:45 | modify | 674 | 0.28 | 1.85107 | 1.86342 | 1.85012 | ||
| 10340 | 2014.04.18 23:00 | modify | 675 | 0.29 | 1.85019 | 1.83769 | 1.85105 | ||
| 10341 | 2014.04.18 23:00 | modify | 675 | 0.29 | 1.85019 | 1.83769 | 1.85096 | ||
| 10342 | 2014.04.18 23:00 | modify | 674 | 0.28 | 1.85107 | 1.86342 | 1.85019 | ||
| 10343 | 2014.04.18 23:15 | modify | 675 | 0.29 | 1.85018 | 1.83768 | 1.85095 | ||
| 10344 | 2014.04.18 23:30 | modify | 675 | 0.29 | 1.85025 | 1.83775 | 1.85102 | ||
| 10345 | 2014.04.18 23:30 | modify | 675 | 0.29 | 1.85025 | 1.83775 | 1.85094 | ||
| 10346 | 2014.04.18 23:30 | modify | 674 | 0.28 | 1.85107 | 1.86342 | 1.85025 | ||
| 10347 | 2014.04.18 23:45 | modify | 675 | 0.29 | 1.85019 | 1.83769 | 1.85088 | ||
| 10348 | 2014.04.18 23:45 | modify | 675 | 0.29 | 1.85019 | 1.83769 | 1.85096 | ||
| 10349 | 2014.04.18 23:45 | t/p | 674 | 0.28 | 1.85019 | 1.86342 | 1.85025 | 17.81 | 2883.68 |
| 10350 | 2014.04.18 23:45 | buy | 675 | 0.29 | 1.85023 | 1.83769 | 1.85096 | ||
| 10351 | 2014.04.18 23:45 | sell limit | 676 | 0.29 | 1.85096 | 1.86346 | 1.84096 | ||
| 10352 | 2014.04.18 23:45 | modify | 676 | 0.29 | 1.85096 | 1.86346 | 1.85019 | ||
| 10353 | 2014.04.18 23:50 | delete | 676 | 0.29 | 1.85096 | 1.86346 | 1.85019 | ||
| 10354 | 2014.04.18 23:51 | t/p | 675 | 0.29 | 1.85104 | 1.83769 | 1.85096 | 16.85 | 2900.53 |
| 10355 | 2014.04.21 00:04 | buy limit | 677 | 0.29 | 1.84999 | 1.83749 | 1.85999 | ||
| 10356 | 2014.04.21 00:05 | modify | 677 | 0.29 | 1.84999 | 1.83749 | 1.85103 | ||
| 10357 | 2014.04.21 00:15 | modify | 677 | 0.29 | 1.85000 | 1.83750 | 1.85104 | ||
| 10358 | 2014.04.21 00:15 | modify | 677 | 0.29 | 1.85000 | 1.83750 | 1.85107 | ||
| 10359 | 2014.04.21 00:30 | modify | 677 | 0.29 | 1.85000 | 1.83750 | 1.85109 | ||
| 10360 | 2014.04.21 00:45 | modify | 677 | 0.29 | 1.84995 | 1.83745 | 1.85104 | ||
| 10361 | 2014.04.21 00:45 | modify | 677 | 0.29 | 1.84995 | 1.83745 | 1.85123 | ||
| 10362 | 2014.04.21 00:59 | delete | 677 | 0.29 | 1.84995 | 1.83745 | 1.85123 | ||
| 10363 | 2014.04.25 22:00 | buy limit | 678 | 0.29 | 1.85329 | 1.84079 | 1.86329 | ||
| 10364 | 2014.04.25 22:00 | sell limit | 679 | 0.29 | 1.85568 | 1.86818 | 1.84568 | ||
| 10365 | 2014.04.25 22:00 | modify | 679 | 0.29 | 1.85568 | 1.86818 | 1.85329 | ||
| 10366 | 2014.04.25 22:00 | modify | 678 | 0.29 | 1.85329 | 1.84079 | 1.85568 | ||
| 10367 | 2014.04.25 22:15 | modify | 678 | 0.29 | 1.85343 | 1.84093 | 1.85582 | ||
| 10368 | 2014.04.25 22:15 | modify | 679 | 0.29 | 1.85572 | 1.86822 | 1.85333 | ||
| 10369 | 2014.04.25 22:15 | modify | 679 | 0.29 | 1.85572 | 1.86822 | 1.85343 | ||
| 10370 | 2014.04.25 22:15 | modify | 678 | 0.29 | 1.85343 | 1.84093 | 1.85572 | ||
| 10371 | 2014.04.25 22:30 | modify | 678 | 0.29 | 1.85370 | 1.84120 | 1.85599 | ||
| 10372 | 2014.04.25 22:30 | modify | 679 | 0.29 | 1.85566 | 1.86816 | 1.85337 | ||
| 10373 | 2014.04.25 22:30 | modify | 679 | 0.29 | 1.85566 | 1.86816 | 1.85370 | ||
| 10374 | 2014.04.25 22:30 | modify | 678 | 0.29 | 1.85370 | 1.84120 | 1.85566 | ||
| 10375 | 2014.04.25 22:45 | modify | 678 | 0.29 | 1.85381 | 1.84131 | 1.85577 | ||
| 10376 | 2014.04.25 22:45 | modify | 679 | 0.29 | 1.85566 | 1.86816 | 1.85381 | ||
| 10377 | 2014.04.25 22:45 | modify | 678 | 0.29 | 1.85381 | 1.84131 | 1.85566 | ||
| 10378 | 2014.04.25 22:51 | buy | 678 | 0.29 | 1.85380 | 1.84131 | 1.85566 | ||
| 10379 | 2014.04.25 23:15 | modify | 679 | 0.29 | 1.85549 | 1.86799 | 1.85364 | ||
| 10380 | 2014.04.25 23:15 | modify | 679 | 0.29 | 1.85549 | 1.86799 | 1.85378 | ||
| 10381 | 2014.04.25 23:15 | modify | 678 | 0.29 | 1.85380 | 1.84131 | 1.85549 | ||
| 10382 | 2014.04.25 23:30 | modify | 679 | 0.29 | 1.85549 | 1.86799 | 1.85376 | ||
| 10383 | 2014.04.25 23:45 | modify | 679 | 0.29 | 1.85531 | 1.86781 | 1.85358 | ||
| 10384 | 2014.04.25 23:45 | modify | 679 | 0.29 | 1.85531 | 1.86781 | 1.85364 | ||
| 10385 | 2014.04.25 23:45 | modify | 678 | 0.29 | 1.85380 | 1.84131 | 1.85531 | ||
| 10386 | 2014.04.25 23:50 | delete | 679 | 0.29 | 1.85531 | 1.86781 | 1.85364 | ||
| 10387 | 2014.04.25 23:56 | t/p | 678 | 0.29 | 1.85533 | 1.84131 | 1.85531 | 33.25 | 2933.78 |
| 10388 | 2014.04.28 00:02 | buy limit | 680 | 0.29 | 1.85371 | 1.84121 | 1.86371 | ||
| 10389 | 2014.04.28 00:02 | modify | 680 | 0.29 | 1.85371 | 1.84121 | 1.85508 | ||
| 10390 | 2014.04.28 00:15 | modify | 680 | 0.29 | 1.85368 | 1.84118 | 1.85505 | ||
| 10391 | 2014.04.28 00:15 | modify | 680 | 0.29 | 1.85368 | 1.84118 | 1.85503 | ||
| 10392 | 2014.04.28 00:30 | modify | 680 | 0.29 | 1.85366 | 1.84116 | 1.85501 | ||
| 10393 | 2014.04.28 00:40 | sell limit | 681 | 0.29 | 1.85501 | 1.86751 | 1.84501 | ||
| 10394 | 2014.04.28 00:40 | modify | 681 | 0.29 | 1.85501 | 1.86751 | 1.85366 | ||
| 10395 | 2014.04.28 00:45 | modify | 680 | 0.29 | 1.85357 | 1.84107 | 1.85492 | ||
| 10396 | 2014.04.28 00:45 | modify | 681 | 0.29 | 1.85502 | 1.86752 | 1.85367 | ||
| 10397 | 2014.04.28 00:45 | modify | 681 | 0.29 | 1.85502 | 1.86752 | 1.85357 | ||
| 10398 | 2014.04.28 00:45 | modify | 680 | 0.29 | 1.85357 | 1.84107 | 1.85502 | ||
| 10399 | 2014.04.28 00:59 | delete | 681 | 0.29 | 1.85502 | 1.86752 | 1.85357 | ||
| 10400 | 2014.04.28 00:59 | delete | 680 | 0.29 | 1.85357 | 1.84107 | 1.85502 | ||
| 10401 | 2014.05.02 22:00 | buy limit | 682 | 0.29 | 1.84869 | 1.83619 | 1.85869 | ||
| 10402 | 2014.05.02 22:00 | sell limit | 683 | 0.29 | 1.85348 | 1.86598 | 1.84348 | ||
| 10403 | 2014.05.02 22:00 | modify | 683 | 0.29 | 1.85348 | 1.86598 | 1.84869 | ||
| 10404 | 2014.05.02 22:00 | modify | 682 | 0.29 | 1.84869 | 1.83619 | 1.85348 | ||
| 10405 | 2014.05.02 22:15 | modify | 682 | 0.29 | 1.84891 | 1.83641 | 1.85370 | ||
| 10406 | 2014.05.02 22:15 | modify | 683 | 0.29 | 1.85355 | 1.86605 | 1.84876 | ||
| 10407 | 2014.05.02 22:15 | modify | 683 | 0.29 | 1.85355 | 1.86605 | 1.84891 | ||
| 10408 | 2014.05.02 22:15 | modify | 682 | 0.29 | 1.84891 | 1.83641 | 1.85355 | ||
| 10409 | 2014.05.02 22:30 | modify | 682 | 0.29 | 1.84951 | 1.83701 | 1.85415 | ||
| 10410 | 2014.05.02 22:30 | modify | 683 | 0.29 | 1.85348 | 1.86598 | 1.84884 | ||
| 10411 | 2014.05.02 22:30 | modify | 683 | 0.29 | 1.85348 | 1.86598 | 1.84951 | ||
| 10412 | 2014.05.02 22:30 | modify | 682 | 0.29 | 1.84951 | 1.83701 | 1.85348 | ||
| 10413 | 2014.05.02 22:44 | sell | 683 | 0.29 | 1.85348 | 1.86598 | 1.84951 | ||
| 10414 | 2014.05.02 22:45 | modify | 682 | 0.29 | 1.85082 | 1.83832 | 1.85479 | ||
| 10415 | 2014.05.02 22:45 | modify | 682 | 0.29 | 1.85082 | 1.83832 | 1.85288 | ||
| 10416 | 2014.05.02 22:45 | modify | 683 | 0.29 | 1.85348 | 1.86598 | 1.85082 | ||
| 10417 | 2014.05.02 23:00 | modify | 682 | 0.29 | 1.85098 | 1.83848 | 1.85304 | ||
| 10418 | 2014.05.02 23:00 | modify | 682 | 0.29 | 1.85098 | 1.83848 | 1.85294 | ||
| 10419 | 2014.05.02 23:00 | modify | 683 | 0.29 | 1.85348 | 1.86598 | 1.85098 | ||
| 10420 | 2014.05.02 23:15 | modify | 682 | 0.29 | 1.85101 | 1.83851 | 1.85297 | ||
| 10421 | 2014.05.02 23:15 | modify | 682 | 0.29 | 1.85101 | 1.83851 | 1.85298 | ||
| 10422 | 2014.05.02 23:15 | modify | 683 | 0.29 | 1.85348 | 1.86598 | 1.85101 | ||
| 10423 | 2014.05.02 23:30 | modify | 682 | 0.29 | 1.85102 | 1.83852 | 1.85299 | ||
| 10424 | 2014.05.02 23:30 | modify | 682 | 0.29 | 1.85102 | 1.83852 | 1.85306 | ||
| 10425 | 2014.05.02 23:30 | modify | 683 | 0.29 | 1.85348 | 1.86598 | 1.85102 | ||
| 10426 | 2014.05.02 23:45 | modify | 682 | 0.29 | 1.85104 | 1.83854 | 1.85308 | ||
| 10427 | 2014.05.02 23:45 | modify | 682 | 0.29 | 1.85104 | 1.83854 | 1.85313 | ||
| 10428 | 2014.05.02 23:45 | modify | 683 | 0.29 | 1.85348 | 1.86598 | 1.85104 | ||
| 10429 | 2014.05.02 23:50 | delete | 682 | 0.29 | 1.85104 | 1.83854 | 1.85313 | ||
| 10430 | 2014.05.05 00:00 | buy limit | 684 | 0.29 | 1.85099 | 1.83849 | 1.86099 | ||
| 10431 | 2014.05.05 00:00 | modify | 684 | 0.29 | 1.85099 | 1.83849 | 1.85316 | ||
| 10432 | 2014.05.05 00:15 | modify | 684 | 0.29 | 1.85114 | 1.83864 | 1.85331 | ||
| 10433 | 2014.05.05 00:15 | modify | 684 | 0.29 | 1.85114 | 1.83864 | 1.85323 | ||
| 10434 | 2014.05.05 00:15 | modify | 683 | 0.29 | 1.85348 | 1.86598 | 1.85114 | ||
| 10435 | 2014.05.05 00:30 | modify | 684 | 0.29 | 1.85119 | 1.83869 | 1.85328 | ||
| 10436 | 2014.05.05 00:30 | modify | 684 | 0.29 | 1.85119 | 1.83869 | 1.85326 | ||
| 10437 | 2014.05.05 00:30 | modify | 683 | 0.29 | 1.85348 | 1.86598 | 1.85119 | ||
| 10438 | 2014.05.05 00:45 | modify | 684 | 0.29 | 1.85120 | 1.83870 | 1.85327 | ||
| 10439 | 2014.05.05 00:45 | modify | 683 | 0.29 | 1.85348 | 1.86598 | 1.85120 | ||
| 10440 | 2014.05.05 00:59 | delete | 684 | 0.29 | 1.85120 | 1.83870 | 1.85327 | ||
| 10441 | 2014.05.05 01:15 | modify | 683 | 0.29 | 1.85348 | 1.86598 | 1.85122 | ||
| 10442 | 2014.05.05 01:30 | modify | 683 | 0.29 | 1.85348 | 1.86598 | 1.85125 | ||
| 10443 | 2014.05.05 01:45 | modify | 683 | 0.29 | 1.85348 | 1.86598 | 1.85127 | ||
| 10444 | 2014.05.05 02:15 | modify | 683 | 0.29 | 1.85348 | 1.86598 | 1.85131 | ||
| 10445 | 2014.05.05 02:30 | modify | 683 | 0.29 | 1.85348 | 1.86598 | 1.85142 | ||
| 10446 | 2014.05.05 02:45 | modify | 683 | 0.29 | 1.85348 | 1.86598 | 1.85159 | ||
| 10447 | 2014.05.05 03:00 | modify | 683 | 0.29 | 1.85348 | 1.86598 | 1.85168 | ||
| 10448 | 2014.05.05 03:15 | modify | 683 | 0.29 | 1.85348 | 1.86598 | 1.85172 | ||
| 10449 | 2014.05.05 05:00 | modify | 683 | 0.29 | 1.85348 | 1.86598 | 1.85225 | ||
| 10450 | 2014.05.05 05:20 | t/p | 683 | 0.29 | 1.85223 | 1.86598 | 1.85225 | 25.99 | 2959.77 |
| 10451 | 2014.05.09 22:00 | buy limit | 685 | 0.30 | 1.83556 | 1.82306 | 1.84556 | ||
| 10452 | 2014.05.09 22:00 | sell limit | 686 | 0.30 | 1.83716 | 1.84966 | 1.82716 | ||
| 10453 | 2014.05.09 22:00 | modify | 686 | 0.30 | 1.83716 | 1.84966 | 1.83556 | ||
| 10454 | 2014.05.09 22:00 | modify | 685 | 0.30 | 1.83556 | 1.82306 | 1.83716 | ||
| 10455 | 2014.05.09 22:15 | modify | 686 | 0.30 | 1.83704 | 1.84954 | 1.83544 | ||
| 10456 | 2014.05.09 22:15 | modify | 686 | 0.30 | 1.83704 | 1.84954 | 1.83556 | ||
| 10457 | 2014.05.09 22:15 | modify | 685 | 0.30 | 1.83556 | 1.82306 | 1.83704 | ||
| 10458 | 2014.05.09 22:30 | modify | 685 | 0.30 | 1.83555 | 1.82305 | 1.83703 | ||
| 10459 | 2014.05.09 22:30 | modify | 686 | 0.30 | 1.83704 | 1.84954 | 1.83555 | ||
| 10460 | 2014.05.09 22:30 | modify | 685 | 0.30 | 1.83555 | 1.82305 | 1.83704 | ||
| 10461 | 2014.05.09 22:45 | modify | 685 | 0.30 | 1.83563 | 1.82313 | 1.83712 | ||
| 10462 | 2014.05.09 22:45 | modify | 686 | 0.30 | 1.83703 | 1.84953 | 1.83554 | ||
| 10463 | 2014.05.09 22:45 | modify | 686 | 0.30 | 1.83703 | 1.84953 | 1.83563 | ||
| 10464 | 2014.05.09 22:45 | modify | 685 | 0.30 | 1.83563 | 1.82313 | 1.83703 | ||
| 10465 | 2014.05.09 23:00 | modify | 685 | 0.30 | 1.83561 | 1.82311 | 1.83701 | ||
| 10466 | 2014.05.09 23:00 | modify | 686 | 0.30 | 1.83703 | 1.84953 | 1.83561 | ||
| 10467 | 2014.05.09 23:00 | modify | 685 | 0.30 | 1.83561 | 1.82311 | 1.83703 | ||
| 10468 | 2014.05.09 23:15 | modify | 685 | 0.30 | 1.83558 | 1.82308 | 1.83700 | ||
| 10469 | 2014.05.09 23:15 | modify | 686 | 0.30 | 1.83697 | 1.84947 | 1.83555 | ||
| 10470 | 2014.05.09 23:15 | modify | 686 | 0.30 | 1.83697 | 1.84947 | 1.83558 | ||
| 10471 | 2014.05.09 23:15 | modify | 685 | 0.30 | 1.83558 | 1.82308 | 1.83697 | ||
| 10472 | 2014.05.09 23:30 | modify | 685 | 0.30 | 1.83557 | 1.82307 | 1.83696 | ||
| 10473 | 2014.05.09 23:30 | modify | 686 | 0.30 | 1.83694 | 1.84944 | 1.83555 | ||
| 10474 | 2014.05.09 23:30 | modify | 686 | 0.30 | 1.83694 | 1.84944 | 1.83557 | ||
| 10475 | 2014.05.09 23:30 | modify | 685 | 0.30 | 1.83557 | 1.82307 | 1.83694 | ||
| 10476 | 2014.05.09 23:34 | sell | 686 | 0.30 | 1.83696 | 1.84944 | 1.83557 | ||
| 10477 | 2014.05.09 23:45 | modify | 685 | 0.30 | 1.83560 | 1.82310 | 1.83697 | ||
| 10478 | 2014.05.09 23:45 | modify | 685 | 0.30 | 1.83560 | 1.82310 | 1.83696 | ||
| 10479 | 2014.05.09 23:45 | modify | 686 | 0.30 | 1.83696 | 1.84944 | 1.83560 | ||
| 10480 | 2014.05.09 23:50 | delete | 685 | 0.30 | 1.83560 | 1.82310 | 1.83696 | ||
| 10481 | 2014.05.12 00:20 | buy limit | 687 | 0.30 | 1.83532 | 1.82282 | 1.84532 | ||
| 10482 | 2014.05.12 00:20 | modify | 687 | 0.30 | 1.83532 | 1.82282 | 1.83694 | ||
| 10483 | 2014.05.12 00:30 | modify | 687 | 0.30 | 1.83538 | 1.82288 | 1.83700 | ||
| 10484 | 2014.05.12 00:30 | modify | 687 | 0.30 | 1.83538 | 1.82288 | 1.83679 | ||
| 10485 | 2014.05.12 00:45 | modify | 687 | 0.30 | 1.83545 | 1.82295 | 1.83686 | ||
| 10486 | 2014.05.12 00:45 | modify | 687 | 0.30 | 1.83545 | 1.82295 | 1.83662 | ||
| 10487 | 2014.05.12 00:59 | delete | 687 | 0.30 | 1.83545 | 1.82295 | 1.83662 | ||
| 10488 | 2014.05.12 04:15 | modify | 686 | 0.30 | 1.83696 | 1.84944 | 1.83562 | ||
| 10489 | 2014.05.12 04:30 | modify | 686 | 0.30 | 1.83696 | 1.84944 | 1.83567 | ||
| 10490 | 2014.05.12 04:45 | modify | 686 | 0.30 | 1.83696 | 1.84944 | 1.83570 | ||
| 10491 | 2014.05.12 05:00 | modify | 686 | 0.30 | 1.83696 | 1.84944 | 1.83592 | ||
| 10492 | 2014.05.12 05:15 | modify | 686 | 0.30 | 1.83696 | 1.84944 | 1.83628 | ||
| 10493 | 2014.05.12 05:30 | modify | 686 | 0.30 | 1.83696 | 1.84944 | 1.83629 | ||
| 10494 | 2014.05.12 05:45 | modify | 686 | 0.30 | 1.83696 | 1.84944 | 1.83634 | ||
| 10495 | 2014.05.12 06:00 | modify | 686 | 0.30 | 1.83696 | 1.84944 | 1.83637 | ||
| 10496 | 2014.05.12 06:15 | modify | 686 | 0.30 | 1.83696 | 1.84944 | 1.83643 | ||
| 10497 | 2014.05.12 06:30 | modify | 686 | 0.30 | 1.83696 | 1.84944 | 1.83648 | ||
| 10498 | 2014.05.12 07:10 | t/p | 686 | 0.30 | 1.83648 | 1.84944 | 1.83648 | 8.75 | 2968.51 |
| 10499 | 2014.05.16 22:00 | buy limit | 688 | 0.30 | 1.82791 | 1.81541 | 1.83791 | ||
| 10500 | 2014.05.16 22:00 | sell limit | 689 | 0.30 | 1.83094 | 1.84344 | 1.82094 | ||
| 10501 | 2014.05.16 22:00 | buy | 688 | 0.30 | 1.82791 | 1.81541 | 1.83791 | ||
| 10502 | 2014.05.16 22:00 | modify | 689 | 0.30 | 1.83094 | 1.84344 | 1.82797 | ||
| 10503 | 2014.05.16 22:00 | modify | 688 | 0.30 | 1.82791 | 1.81541 | 1.83094 | ||
| 10504 | 2014.05.16 22:15 | modify | 689 | 0.30 | 1.83077 | 1.84327 | 1.82780 | ||
| 10505 | 2014.05.16 22:15 | modify | 689 | 0.30 | 1.83077 | 1.84327 | 1.82779 | ||
| 10506 | 2014.05.16 22:15 | modify | 688 | 0.30 | 1.82791 | 1.81541 | 1.83077 | ||
| 10507 | 2014.05.16 22:30 | modify | 689 | 0.30 | 1.83081 | 1.84331 | 1.82783 | ||
| 10508 | 2014.05.16 22:30 | modify | 689 | 0.30 | 1.83081 | 1.84331 | 1.82745 | ||
| 10509 | 2014.05.16 22:45 | modify | 689 | 0.30 | 1.83087 | 1.84337 | 1.82751 | ||
| 10510 | 2014.05.16 22:45 | modify | 689 | 0.30 | 1.83087 | 1.84337 | 1.82711 | ||
| 10511 | 2014.05.16 23:00 | modify | 689 | 0.30 | 1.83070 | 1.84320 | 1.82694 | ||
| 10512 | 2014.05.16 23:00 | modify | 689 | 0.30 | 1.83070 | 1.84320 | 1.82676 | ||
| 10513 | 2014.05.16 23:00 | modify | 688 | 0.30 | 1.82791 | 1.81541 | 1.83070 | ||
| 10514 | 2014.05.16 23:15 | modify | 689 | 0.30 | 1.83060 | 1.84310 | 1.82666 | ||
| 10515 | 2014.05.16 23:15 | modify | 689 | 0.30 | 1.83060 | 1.84310 | 1.82647 | ||
| 10516 | 2014.05.16 23:15 | modify | 688 | 0.30 | 1.82791 | 1.81541 | 1.83060 | ||
| 10517 | 2014.05.16 23:30 | modify | 689 | 0.30 | 1.83058 | 1.84308 | 1.82645 | ||
| 10518 | 2014.05.16 23:30 | modify | 689 | 0.30 | 1.83058 | 1.84308 | 1.82617 | ||
| 10519 | 2014.05.16 23:30 | modify | 688 | 0.30 | 1.82791 | 1.81541 | 1.83058 | ||
| 10520 | 2014.05.16 23:45 | modify | 689 | 0.30 | 1.83046 | 1.84296 | 1.82605 | ||
| 10521 | 2014.05.16 23:45 | modify | 689 | 0.30 | 1.83046 | 1.84296 | 1.82587 | ||
| 10522 | 2014.05.16 23:45 | modify | 688 | 0.30 | 1.82791 | 1.81541 | 1.83046 | ||
| 10523 | 2014.05.16 23:50 | delete | 689 | 0.30 | 1.83046 | 1.84296 | 1.82587 | ||
| 10524 | 2014.05.19 00:02 | sell limit | 690 | 0.30 | 1.83007 | 1.84257 | 1.82007 | ||
| 10525 | 2014.05.19 00:02 | modify | 688 | 0.30 | 1.82791 | 1.81541 | 1.83007 | ||
| 10526 | 2014.05.19 00:02 | modify | 690 | 0.30 | 1.83007 | 1.84257 | 1.82575 | ||
| 10527 | 2014.05.19 00:15 | modify | 690 | 0.30 | 1.82982 | 1.84232 | 1.82550 | ||
| 10528 | 2014.05.19 00:15 | modify | 690 | 0.30 | 1.82982 | 1.84232 | 1.82562 | ||
| 10529 | 2014.05.19 00:15 | modify | 688 | 0.30 | 1.82791 | 1.81541 | 1.82982 | ||
| 10530 | 2014.05.19 00:30 | modify | 690 | 0.30 | 1.82958 | 1.84208 | 1.82538 | ||
| 10531 | 2014.05.19 00:30 | modify | 690 | 0.30 | 1.82958 | 1.84208 | 1.82550 | ||
| 10532 | 2014.05.19 00:30 | modify | 688 | 0.30 | 1.82791 | 1.81541 | 1.82958 | ||
| 10533 | 2014.05.19 00:45 | modify | 690 | 0.30 | 1.82935 | 1.84185 | 1.82527 | ||
| 10534 | 2014.05.19 00:45 | modify | 690 | 0.30 | 1.82935 | 1.84185 | 1.82543 | ||
| 10535 | 2014.05.19 00:45 | modify | 688 | 0.30 | 1.82791 | 1.81541 | 1.82935 | ||
| 10536 | 2014.05.19 00:59 | delete | 690 | 0.30 | 1.82935 | 1.84185 | 1.82543 | ||
| 10537 | 2014.05.19 01:00 | modify | 688 | 0.30 | 1.82791 | 1.81541 | 1.82903 | ||
| 10538 | 2014.05.19 01:15 | modify | 688 | 0.30 | 1.82791 | 1.81541 | 1.82866 | ||
| 10539 | 2014.05.19 01:30 | modify | 688 | 0.30 | 1.82791 | 1.81541 | 1.82844 | ||
| 10540 | 2014.05.19 01:45 | modify | 688 | 0.30 | 1.82791 | 1.81541 | 1.82824 | ||
| 10541 | 2014.05.19 02:00 | modify | 688 | 0.30 | 1.82791 | 1.81541 | 1.82818 | ||
| 10542 | 2014.05.19 02:15 | modify | 688 | 0.30 | 1.82791 | 1.81541 | 1.82803 | ||
| 10543 | 2014.05.19 02:19 | t/p | 688 | 0.30 | 1.82803 | 1.81541 | 1.82803 | -0.18 | 2968.34 |
| 10544 | 2014.05.23 22:00 | buy limit | 691 | 0.30 | 1.82692 | 1.81442 | 1.83692 | ||
| 10545 | 2014.05.23 22:00 | sell limit | 692 | 0.30 | 1.83200 | 1.84450 | 1.82200 | ||
| 10546 | 2014.05.23 22:00 | modify | 692 | 0.30 | 1.83200 | 1.84450 | 1.82692 | ||
| 10547 | 2014.05.23 22:00 | modify | 691 | 0.30 | 1.82692 | 1.81442 | 1.83200 | ||
| 10548 | 2014.05.23 22:15 | modify | 691 | 0.30 | 1.82698 | 1.81448 | 1.83206 | ||
| 10549 | 2014.05.23 22:15 | modify | 692 | 0.30 | 1.83167 | 1.84417 | 1.82659 | ||
| 10550 | 2014.05.23 22:15 | modify | 692 | 0.30 | 1.83167 | 1.84417 | 1.82698 | ||
| 10551 | 2014.05.23 22:15 | modify | 691 | 0.30 | 1.82698 | 1.81448 | 1.83167 | ||
| 10552 | 2014.05.23 22:30 | modify | 691 | 0.30 | 1.82710 | 1.81460 | 1.83179 | ||
| 10553 | 2014.05.23 22:30 | modify | 692 | 0.30 | 1.83128 | 1.84378 | 1.82659 | ||
| 10554 | 2014.05.23 22:30 | modify | 692 | 0.30 | 1.83128 | 1.84378 | 1.82710 | ||
| 10555 | 2014.05.23 22:30 | modify | 691 | 0.30 | 1.82710 | 1.81460 | 1.83128 | ||
| 10556 | 2014.05.23 22:45 | modify | 691 | 0.30 | 1.82720 | 1.81470 | 1.83138 | ||
| 10557 | 2014.05.23 22:45 | modify | 692 | 0.30 | 1.83091 | 1.84341 | 1.82673 | ||
| 10558 | 2014.05.23 22:45 | modify | 692 | 0.30 | 1.83091 | 1.84341 | 1.82720 | ||
| 10559 | 2014.05.23 22:45 | modify | 691 | 0.30 | 1.82720 | 1.81470 | 1.83091 | ||
| 10560 | 2014.05.23 23:00 | modify | 691 | 0.30 | 1.82738 | 1.81488 | 1.83109 | ||
| 10561 | 2014.05.23 23:00 | modify | 692 | 0.30 | 1.83040 | 1.84290 | 1.82669 | ||
| 10562 | 2014.05.23 23:00 | modify | 692 | 0.30 | 1.83040 | 1.84290 | 1.82738 | ||
| 10563 | 2014.05.23 23:00 | modify | 691 | 0.30 | 1.82738 | 1.81488 | 1.83040 | ||
| 10564 | 2014.05.23 23:15 | modify | 691 | 0.30 | 1.82745 | 1.81495 | 1.83047 | ||
| 10565 | 2014.05.23 23:15 | modify | 692 | 0.30 | 1.83012 | 1.84262 | 1.82710 | ||
| 10566 | 2014.05.23 23:15 | modify | 692 | 0.30 | 1.83012 | 1.84262 | 1.82745 | ||
| 10567 | 2014.05.23 23:15 | modify | 691 | 0.30 | 1.82745 | 1.81495 | 1.83012 | ||
| 10568 | 2014.05.23 23:30 | modify | 691 | 0.30 | 1.82762 | 1.81512 | 1.83029 | ||
| 10569 | 2014.05.23 23:30 | modify | 692 | 0.30 | 1.82977 | 1.84227 | 1.82710 | ||
| 10570 | 2014.05.23 23:30 | modify | 692 | 0.30 | 1.82977 | 1.84227 | 1.82762 | ||
| 10571 | 2014.05.23 23:30 | modify | 691 | 0.30 | 1.82762 | 1.81512 | 1.82977 | ||
| 10572 | 2014.05.23 23:40 | sell | 692 | 0.30 | 1.82977 | 1.84227 | 1.82762 | ||
| 10573 | 2014.05.23 23:45 | modify | 691 | 0.30 | 1.82760 | 1.81510 | 1.82975 | ||
| 10574 | 2014.05.23 23:45 | modify | 691 | 0.30 | 1.82760 | 1.81510 | 1.82991 | ||
| 10575 | 2014.05.23 23:50 | delete | 691 | 0.30 | 1.82760 | 1.81510 | 1.82991 | ||
| 10576 | 2014.05.26 00:00 | buy limit | 693 | 0.30 | 1.82752 | 1.81502 | 1.83752 | ||
| 10577 | 2014.05.26 00:01 | modify | 693 | 0.30 | 1.82752 | 1.81502 | 1.82991 | ||
| 10578 | 2014.05.26 00:15 | modify | 693 | 0.30 | 1.82767 | 1.81517 | 1.83006 | ||
| 10579 | 2014.05.26 00:15 | modify | 693 | 0.30 | 1.82767 | 1.81517 | 1.83002 | ||
| 10580 | 2014.05.26 00:15 | modify | 692 | 0.30 | 1.82977 | 1.84227 | 1.82767 | ||
| 10581 | 2014.05.26 00:30 | modify | 693 | 0.30 | 1.82796 | 1.81546 | 1.83031 | ||
| 10582 | 2014.05.26 00:30 | modify | 693 | 0.30 | 1.82796 | 1.81546 | 1.83003 | ||
| 10583 | 2014.05.26 00:30 | modify | 692 | 0.30 | 1.82977 | 1.84227 | 1.82796 | ||
| 10584 | 2014.05.26 00:45 | modify | 693 | 0.30 | 1.82806 | 1.81556 | 1.83013 | ||
| 10585 | 2014.05.26 00:45 | modify | 693 | 0.30 | 1.82806 | 1.81556 | 1.83014 | ||
| 10586 | 2014.05.26 00:45 | modify | 692 | 0.30 | 1.82977 | 1.84227 | 1.82806 | ||
| 10587 | 2014.05.26 00:59 | delete | 693 | 0.30 | 1.82806 | 1.81556 | 1.83014 | ||
| 10588 | 2014.05.26 01:00 | modify | 692 | 0.30 | 1.82977 | 1.84227 | 1.82816 | ||
| 10589 | 2014.05.26 01:15 | modify | 692 | 0.30 | 1.82977 | 1.84227 | 1.82832 | ||
| 10590 | 2014.05.26 01:30 | modify | 692 | 0.30 | 1.82977 | 1.84227 | 1.82841 | ||
| 10591 | 2014.05.26 01:45 | modify | 692 | 0.30 | 1.82977 | 1.84227 | 1.82855 | ||
| 10592 | 2014.05.26 02:00 | modify | 692 | 0.30 | 1.82977 | 1.84227 | 1.82861 | ||
| 10593 | 2014.05.26 02:15 | modify | 692 | 0.30 | 1.82977 | 1.84227 | 1.82865 | ||
| 10594 | 2014.05.26 02:30 | modify | 692 | 0.30 | 1.82977 | 1.84227 | 1.82868 | ||
| 10595 | 2014.05.26 02:45 | modify | 692 | 0.30 | 1.82977 | 1.84227 | 1.82870 | ||
| 10596 | 2014.05.26 04:00 | modify | 692 | 0.30 | 1.82977 | 1.84227 | 1.82874 | ||
| 10597 | 2014.05.26 04:15 | modify | 692 | 0.30 | 1.82977 | 1.84227 | 1.82880 | ||
| 10598 | 2014.05.26 05:00 | modify | 692 | 0.30 | 1.82977 | 1.84227 | 1.82916 | ||
| 10599 | 2014.05.26 05:55 | t/p | 692 | 0.30 | 1.82912 | 1.84227 | 1.82916 | 12.75 | 2981.08 |
| 10600 | 2014.05.30 22:00 | buy limit | 694 | 0.30 | 1.81766 | 1.80516 | 1.82766 | ||
| 10601 | 2014.05.30 22:00 | sell limit | 695 | 0.30 | 1.82098 | 1.83348 | 1.81098 | ||
| 10602 | 2014.05.30 22:00 | modify | 695 | 0.30 | 1.82098 | 1.83348 | 1.81766 | ||
| 10603 | 2014.05.30 22:00 | modify | 694 | 0.30 | 1.81766 | 1.80516 | 1.82098 | ||
| 10604 | 2014.05.30 22:15 | buy | 694 | 0.30 | 1.81765 | 1.80516 | 1.82098 | ||
| 10605 | 2014.05.30 22:15 | modify | 695 | 0.30 | 1.82095 | 1.83345 | 1.81763 | ||
| 10606 | 2014.05.30 22:15 | modify | 695 | 0.30 | 1.82095 | 1.83345 | 1.81772 | ||
| 10607 | 2014.05.30 22:15 | modify | 694 | 0.30 | 1.81765 | 1.80516 | 1.82095 | ||
| 10608 | 2014.05.30 22:30 | modify | 695 | 0.30 | 1.82105 | 1.83355 | 1.81782 | ||
| 10609 | 2014.05.30 22:30 | modify | 695 | 0.30 | 1.82105 | 1.83355 | 1.81748 | ||
| 10610 | 2014.05.30 22:45 | modify | 695 | 0.30 | 1.82110 | 1.83360 | 1.81753 | ||
| 10611 | 2014.05.30 22:45 | modify | 695 | 0.30 | 1.82110 | 1.83360 | 1.81720 | ||
| 10612 | 2014.05.30 23:00 | modify | 695 | 0.30 | 1.82085 | 1.83335 | 1.81695 | ||
| 10613 | 2014.05.30 23:00 | modify | 695 | 0.30 | 1.82085 | 1.83335 | 1.81707 | ||
| 10614 | 2014.05.30 23:00 | modify | 694 | 0.30 | 1.81765 | 1.80516 | 1.82085 | ||
| 10615 | 2014.05.30 23:15 | modify | 695 | 0.30 | 1.82069 | 1.83319 | 1.81691 | ||
| 10616 | 2014.05.30 23:15 | modify | 694 | 0.30 | 1.81765 | 1.80516 | 1.82069 | ||
| 10617 | 2014.05.30 23:30 | modify | 695 | 0.30 | 1.82051 | 1.83301 | 1.81673 | ||
| 10618 | 2014.05.30 23:30 | modify | 695 | 0.30 | 1.82051 | 1.83301 | 1.81681 | ||
| 10619 | 2014.05.30 23:30 | modify | 694 | 0.30 | 1.81765 | 1.80516 | 1.82051 | ||
| 10620 | 2014.05.30 23:45 | modify | 695 | 0.30 | 1.82035 | 1.83285 | 1.81665 | ||
| 10621 | 2014.05.30 23:45 | modify | 695 | 0.30 | 1.82035 | 1.83285 | 1.81674 | ||
| 10622 | 2014.05.30 23:45 | modify | 694 | 0.30 | 1.81765 | 1.80516 | 1.82035 | ||
| 10623 | 2014.05.30 23:50 | delete | 695 | 0.30 | 1.82035 | 1.83285 | 1.81674 | ||
| 10624 | 2014.06.02 00:00 | modify | 694 | 0.30 | 1.81765 | 1.80516 | 1.81981 | ||
| 10625 | 2014.06.02 00:11 | sell limit | 696 | 0.30 | 1.81981 | 1.83231 | 1.80981 | ||
| 10626 | 2014.06.02 00:12 | modify | 696 | 0.30 | 1.81981 | 1.83231 | 1.81679 | ||
| 10627 | 2014.06.02 00:15 | modify | 696 | 0.30 | 1.81955 | 1.83205 | 1.81653 | ||
| 10628 | 2014.06.02 00:15 | modify | 696 | 0.30 | 1.81955 | 1.83205 | 1.81680 | ||
| 10629 | 2014.06.02 00:15 | modify | 694 | 0.30 | 1.81765 | 1.80516 | 1.81955 | ||
| 10630 | 2014.06.02 00:30 | modify | 696 | 0.30 | 1.81941 | 1.83191 | 1.81666 | ||
| 10631 | 2014.06.02 00:30 | modify | 696 | 0.30 | 1.81941 | 1.83191 | 1.81677 | ||
| 10632 | 2014.06.02 00:30 | modify | 694 | 0.30 | 1.81765 | 1.80516 | 1.81941 | ||
| 10633 | 2014.06.02 00:45 | modify | 696 | 0.30 | 1.81935 | 1.83185 | 1.81671 | ||
| 10634 | 2014.06.02 00:45 | modify | 696 | 0.30 | 1.81935 | 1.83185 | 1.81674 | ||
| 10635 | 2014.06.02 00:45 | modify | 694 | 0.30 | 1.81765 | 1.80516 | 1.81935 | ||
| 10636 | 2014.06.02 00:59 | delete | 696 | 0.30 | 1.81935 | 1.83185 | 1.81674 | ||
| 10637 | 2014.06.02 01:00 | modify | 694 | 0.30 | 1.81765 | 1.80516 | 1.81914 | ||
| 10638 | 2014.06.02 01:15 | modify | 694 | 0.30 | 1.81765 | 1.80516 | 1.81894 | ||
| 10639 | 2014.06.02 01:30 | modify | 694 | 0.30 | 1.81765 | 1.80516 | 1.81883 | ||
| 10640 | 2014.06.02 01:45 | modify | 694 | 0.30 | 1.81765 | 1.80516 | 1.81848 | ||
| 10641 | 2014.06.02 02:00 | modify | 694 | 0.30 | 1.81765 | 1.80516 | 1.81824 | ||
| 10642 | 2014.06.02 02:15 | modify | 694 | 0.30 | 1.81765 | 1.80516 | 1.81809 | ||
| 10643 | 2014.06.02 02:30 | modify | 694 | 0.30 | 1.81765 | 1.80516 | 1.81793 | ||
| 10644 | 2014.06.02 02:45 | modify | 694 | 0.30 | 1.81765 | 1.80516 | 1.81783 | ||
| 10645 | 2014.06.02 03:00 | modify | 694 | 0.30 | 1.81765 | 1.80516 | 1.81773 | ||
| 10646 | 2014.06.02 03:15 | modify | 694 | 0.30 | 1.81765 | 1.80516 | 1.81769 | ||
| 10647 | 2014.06.02 04:30 | t/p | 694 | 0.30 | 1.81786 | 1.80516 | 1.81769 | 1.94 | 2983.03 |
| 10648 | 2014.06.06 22:00 | buy limit | 697 | 0.30 | 1.83547 | 1.82297 | 1.84547 | ||
| 10649 | 2014.06.06 22:00 | sell limit | 698 | 0.30 | 1.83773 | 1.85023 | 1.82773 | ||
| 10650 | 2014.06.06 22:00 | modify | 698 | 0.30 | 1.83773 | 1.85023 | 1.83547 | ||
| 10651 | 2014.06.06 22:00 | modify | 697 | 0.30 | 1.83547 | 1.82297 | 1.83773 | ||
| 10652 | 2014.06.06 22:15 | modify | 697 | 0.30 | 1.83556 | 1.82306 | 1.83782 | ||
| 10653 | 2014.06.06 22:15 | modify | 698 | 0.30 | 1.83774 | 1.85024 | 1.83548 | ||
| 10654 | 2014.06.06 22:15 | modify | 698 | 0.30 | 1.83774 | 1.85024 | 1.83556 | ||
| 10655 | 2014.06.06 22:15 | modify | 697 | 0.30 | 1.83556 | 1.82306 | 1.83774 | ||
| 10656 | 2014.06.06 22:30 | modify | 697 | 0.30 | 1.83558 | 1.82308 | 1.83776 | ||
| 10657 | 2014.06.06 22:30 | modify | 698 | 0.30 | 1.83765 | 1.85015 | 1.83547 | ||
| 10658 | 2014.06.06 22:30 | modify | 698 | 0.30 | 1.83765 | 1.85015 | 1.83558 | ||
| 10659 | 2014.06.06 22:30 | modify | 697 | 0.30 | 1.83558 | 1.82308 | 1.83765 | ||
| 10660 | 2014.06.06 22:45 | modify | 698 | 0.30 | 1.83764 | 1.85014 | 1.83557 | ||
| 10661 | 2014.06.06 22:45 | modify | 698 | 0.30 | 1.83764 | 1.85014 | 1.83558 | ||
| 10662 | 2014.06.06 22:45 | modify | 697 | 0.30 | 1.83558 | 1.82308 | 1.83764 | ||
| 10663 | 2014.06.06 23:00 | modify | 697 | 0.30 | 1.83574 | 1.82324 | 1.83780 | ||
| 10664 | 2014.06.06 23:00 | modify | 698 | 0.30 | 1.83761 | 1.85011 | 1.83555 | ||
| 10665 | 2014.06.06 23:00 | modify | 698 | 0.30 | 1.83761 | 1.85011 | 1.83574 | ||
| 10666 | 2014.06.06 23:00 | modify | 697 | 0.30 | 1.83574 | 1.82324 | 1.83761 | ||
| 10667 | 2014.06.06 23:15 | modify | 697 | 0.30 | 1.83612 | 1.82362 | 1.83799 | ||
| 10668 | 2014.06.06 23:15 | modify | 698 | 0.30 | 1.83744 | 1.84994 | 1.83557 | ||
| 10669 | 2014.06.06 23:15 | modify | 698 | 0.30 | 1.83744 | 1.84994 | 1.83612 | ||
| 10670 | 2014.06.06 23:15 | modify | 697 | 0.30 | 1.83612 | 1.82362 | 1.83744 | ||
| 10671 | 2014.06.06 23:30 | modify | 697 | 0.30 | 1.83630 | 1.82380 | 1.83762 | ||
| 10672 | 2014.06.06 23:30 | modify | 698 | 0.30 | 1.83738 | 1.84988 | 1.83606 | ||
| 10673 | 2014.06.06 23:30 | modify | 698 | 0.30 | 1.83738 | 1.84988 | 1.83630 | ||
| 10674 | 2014.06.06 23:30 | modify | 697 | 0.30 | 1.83630 | 1.82380 | 1.83738 | ||
| 10675 | 2014.06.06 23:41 | buy | 697 | 0.30 | 1.83628 | 1.82380 | 1.83738 | ||
| 10676 | 2014.06.06 23:45 | modify | 698 | 0.30 | 1.83734 | 1.84984 | 1.83626 | ||
| 10677 | 2014.06.06 23:45 | modify | 698 | 0.30 | 1.83734 | 1.84984 | 1.83638 | ||
| 10678 | 2014.06.06 23:45 | modify | 697 | 0.30 | 1.83628 | 1.82380 | 1.83734 | ||
| 10679 | 2014.06.06 23:50 | delete | 698 | 0.30 | 1.83734 | 1.84984 | 1.83638 | ||
| 10680 | 2014.06.09 00:06 | sell limit | 699 | 0.30 | 1.83736 | 1.84986 | 1.82736 | ||
| 10681 | 2014.06.09 00:06 | modify | 699 | 0.30 | 1.83736 | 1.84986 | 1.83632 | ||
| 10682 | 2014.06.09 00:15 | modify | 699 | 0.30 | 1.83735 | 1.84985 | 1.83631 | ||
| 10683 | 2014.06.09 00:15 | modify | 699 | 0.30 | 1.83735 | 1.84985 | 1.83626 | ||
| 10684 | 2014.06.09 00:30 | modify | 699 | 0.30 | 1.83736 | 1.84986 | 1.83627 | ||
| 10685 | 2014.06.09 00:30 | modify | 699 | 0.30 | 1.83736 | 1.84986 | 1.83624 | ||
| 10686 | 2014.06.09 00:45 | modify | 699 | 0.30 | 1.83732 | 1.84982 | 1.83620 | ||
| 10687 | 2014.06.09 00:45 | modify | 699 | 0.30 | 1.83732 | 1.84982 | 1.83621 | ||
| 10688 | 2014.06.09 00:45 | modify | 697 | 0.30 | 1.83628 | 1.82380 | 1.83732 | ||
| 10689 | 2014.06.09 00:59 | delete | 699 | 0.30 | 1.83732 | 1.84982 | 1.83621 | ||
| 10690 | 2014.06.09 01:00 | modify | 697 | 0.30 | 1.83628 | 1.82380 | 1.83714 | ||
| 10691 | 2014.06.09 01:15 | modify | 697 | 0.30 | 1.83628 | 1.82380 | 1.83713 | ||
| 10692 | 2014.06.09 01:26 | t/p | 697 | 0.30 | 1.83714 | 1.82380 | 1.83713 | 17.26 | 3000.29 |
| 10693 | 2014.06.13 22:00 | buy limit | 700 | 0.30 | 1.84162 | 1.82912 | 1.85162 | ||
| 10694 | 2014.06.13 22:00 | sell limit | 701 | 0.30 | 1.84326 | 1.85576 | 1.83326 | ||
| 10695 | 2014.06.13 22:00 | modify | 701 | 0.30 | 1.84326 | 1.85576 | 1.84162 | ||
| 10696 | 2014.06.13 22:00 | modify | 700 | 0.30 | 1.84162 | 1.82912 | 1.84326 | ||
| 10697 | 2014.06.13 22:15 | modify | 700 | 0.30 | 1.84175 | 1.82925 | 1.84339 | ||
| 10698 | 2014.06.13 22:15 | modify | 701 | 0.30 | 1.84321 | 1.85571 | 1.84157 | ||
| 10699 | 2014.06.13 22:15 | modify | 701 | 0.30 | 1.84321 | 1.85571 | 1.84175 | ||
| 10700 | 2014.06.13 22:15 | modify | 700 | 0.30 | 1.84175 | 1.82925 | 1.84321 | ||
| 10701 | 2014.06.13 22:30 | modify | 700 | 0.30 | 1.84193 | 1.82943 | 1.84339 | ||
| 10702 | 2014.06.13 22:30 | modify | 701 | 0.30 | 1.84315 | 1.85565 | 1.84169 | ||
| 10703 | 2014.06.13 22:30 | modify | 701 | 0.30 | 1.84315 | 1.85565 | 1.84193 | ||
| 10704 | 2014.06.13 22:30 | modify | 700 | 0.30 | 1.84193 | 1.82943 | 1.84315 | ||
| 10705 | 2014.06.13 22:45 | modify | 700 | 0.30 | 1.84199 | 1.82949 | 1.84321 | ||
| 10706 | 2014.06.13 22:45 | modify | 701 | 0.30 | 1.84314 | 1.85564 | 1.84192 | ||
| 10707 | 2014.06.13 22:45 | modify | 701 | 0.30 | 1.84314 | 1.85564 | 1.84199 | ||
| 10708 | 2014.06.13 22:45 | modify | 700 | 0.30 | 1.84199 | 1.82949 | 1.84314 | ||
| 10709 | 2014.06.13 23:00 | modify | 700 | 0.30 | 1.84201 | 1.82951 | 1.84316 | ||
| 10710 | 2014.06.13 23:00 | modify | 701 | 0.30 | 1.84302 | 1.85552 | 1.84187 | ||
| 10711 | 2014.06.13 23:00 | modify | 701 | 0.30 | 1.84302 | 1.85552 | 1.84201 | ||
| 10712 | 2014.06.13 23:00 | modify | 700 | 0.30 | 1.84201 | 1.82951 | 1.84302 | ||
| 10713 | 2014.06.13 23:11 | buy | 700 | 0.30 | 1.84199 | 1.82951 | 1.84302 | ||
| 10714 | 2014.06.13 23:15 | modify | 701 | 0.30 | 1.84293 | 1.85543 | 1.84192 | ||
| 10715 | 2014.06.13 23:15 | modify | 701 | 0.30 | 1.84293 | 1.85543 | 1.84195 | ||
| 10716 | 2014.06.13 23:15 | modify | 700 | 0.30 | 1.84199 | 1.82951 | 1.84293 | ||
| 10717 | 2014.06.13 23:30 | modify | 701 | 0.30 | 1.84296 | 1.85546 | 1.84198 | ||
| 10718 | 2014.06.13 23:30 | modify | 701 | 0.30 | 1.84296 | 1.85546 | 1.84184 | ||
| 10719 | 2014.06.13 23:45 | modify | 701 | 0.30 | 1.84296 | 1.85546 | 1.84169 | ||
| 10720 | 2014.06.13 23:50 | delete | 701 | 0.30 | 1.84296 | 1.85546 | 1.84169 | ||
| 10721 | 2014.06.16 00:06 | t/p | 700 | 0.30 | 1.84294 | 1.82951 | 1.84293 | 19.38 | 3019.67 |
| 10722 | 2014.06.16 00:06 | buy limit | 702 | 0.30 | 1.84156 | 1.82906 | 1.85156 | ||
| 10723 | 2014.06.16 00:06 | modify | 702 | 0.30 | 1.84156 | 1.82906 | 1.84298 | ||
| 10724 | 2014.06.16 00:15 | modify | 702 | 0.30 | 1.84157 | 1.82907 | 1.84299 | ||
| 10725 | 2014.06.16 00:15 | modify | 702 | 0.30 | 1.84157 | 1.82907 | 1.84290 | ||
| 10726 | 2014.06.16 00:30 | modify | 702 | 0.30 | 1.84159 | 1.82909 | 1.84292 | ||
| 10727 | 2014.06.16 00:48 | modify | 702 | 0.30 | 1.84161 | 1.82911 | 1.84294 | ||
| 10728 | 2014.06.16 00:48 | modify | 702 | 0.30 | 1.84161 | 1.82911 | 1.84293 | ||
| 10729 | 2014.06.16 00:59 | delete | 702 | 0.30 | 1.84161 | 1.82911 | 1.84293 | ||
| 10730 | 2014.06.20 22:00 | buy limit | 703 | 0.30 | 1.82833 | 1.81583 | 1.83833 | ||
| 10731 | 2014.06.20 22:00 | sell limit | 704 | 0.30 | 1.83281 | 1.84531 | 1.82281 | ||
| 10732 | 2014.06.20 22:00 | modify | 704 | 0.30 | 1.83281 | 1.84531 | 1.82833 | ||
| 10733 | 2014.06.20 22:00 | modify | 703 | 0.30 | 1.82833 | 1.81583 | 1.83281 | ||
| 10734 | 2014.06.20 22:15 | modify | 703 | 0.30 | 1.82825 | 1.81575 | 1.83273 | ||
| 10735 | 2014.06.20 22:15 | modify | 704 | 0.30 | 1.83252 | 1.84502 | 1.82804 | ||
| 10736 | 2014.06.20 22:15 | modify | 704 | 0.30 | 1.83252 | 1.84502 | 1.82825 | ||
| 10737 | 2014.06.20 22:15 | modify | 703 | 0.30 | 1.82825 | 1.81575 | 1.83252 | ||
| 10738 | 2014.06.20 22:30 | modify | 703 | 0.30 | 1.82819 | 1.81569 | 1.83246 | ||
| 10739 | 2014.06.20 22:30 | modify | 704 | 0.30 | 1.83232 | 1.84482 | 1.82805 | ||
| 10740 | 2014.06.20 22:30 | modify | 704 | 0.30 | 1.83232 | 1.84482 | 1.82819 | ||
| 10741 | 2014.06.20 22:30 | modify | 703 | 0.30 | 1.82819 | 1.81569 | 1.83232 | ||
| 10742 | 2014.06.20 22:45 | modify | 703 | 0.30 | 1.82814 | 1.81564 | 1.83227 | ||
| 10743 | 2014.06.20 22:45 | modify | 704 | 0.30 | 1.83211 | 1.84461 | 1.82798 | ||
| 10744 | 2014.06.20 22:45 | modify | 704 | 0.30 | 1.83211 | 1.84461 | 1.82814 | ||
| 10745 | 2014.06.20 22:45 | modify | 703 | 0.30 | 1.82814 | 1.81564 | 1.83211 | ||
| 10746 | 2014.06.20 23:00 | modify | 703 | 0.30 | 1.82825 | 1.81575 | 1.83222 | ||
| 10747 | 2014.06.20 23:00 | modify | 704 | 0.30 | 1.83163 | 1.84413 | 1.82766 | ||
| 10748 | 2014.06.20 23:00 | modify | 704 | 0.30 | 1.83163 | 1.84413 | 1.82825 | ||
| 10749 | 2014.06.20 23:00 | modify | 703 | 0.30 | 1.82825 | 1.81575 | 1.83163 | ||
| 10750 | 2014.06.20 23:15 | modify | 703 | 0.30 | 1.82836 | 1.81586 | 1.83174 | ||
| 10751 | 2014.06.20 23:15 | modify | 704 | 0.30 | 1.83123 | 1.84373 | 1.82785 | ||
| 10752 | 2014.06.20 23:15 | modify | 704 | 0.30 | 1.83123 | 1.84373 | 1.82836 | ||
| 10753 | 2014.06.20 23:15 | modify | 703 | 0.30 | 1.82836 | 1.81586 | 1.83123 | ||
| 10754 | 2014.06.20 23:30 | modify | 703 | 0.30 | 1.82849 | 1.81599 | 1.83136 | ||
| 10755 | 2014.06.20 23:30 | modify | 704 | 0.30 | 1.83086 | 1.84336 | 1.82799 | ||
| 10756 | 2014.06.20 23:30 | modify | 704 | 0.30 | 1.83086 | 1.84336 | 1.82849 | ||
| 10757 | 2014.06.20 23:30 | modify | 703 | 0.30 | 1.82849 | 1.81599 | 1.83086 | ||
| 10758 | 2014.06.20 23:50 | delete | 704 | 0.30 | 1.83086 | 1.84336 | 1.82849 | ||
| 10759 | 2014.06.20 23:50 | delete | 703 | 0.30 | 1.82849 | 1.81599 | 1.83086 | ||
| 10760 | 2014.06.23 00:00 | buy limit | 705 | 0.30 | 1.82862 | 1.81612 | 1.83862 | ||
| 10761 | 2014.06.23 00:01 | modify | 705 | 0.30 | 1.82862 | 1.81612 | 1.83055 | ||
| 10762 | 2014.06.23 00:15 | modify | 705 | 0.30 | 1.82883 | 1.81633 | 1.83076 | ||
| 10763 | 2014.06.23 00:15 | modify | 705 | 0.30 | 1.82883 | 1.81633 | 1.83016 | ||
| 10764 | 2014.06.23 00:30 | modify | 705 | 0.30 | 1.82885 | 1.81635 | 1.83018 | ||
| 10765 | 2014.06.23 00:30 | modify | 705 | 0.30 | 1.82885 | 1.81635 | 1.83013 | ||
| 10766 | 2014.06.23 00:45 | modify | 705 | 0.30 | 1.82885 | 1.81635 | 1.83018 | ||
| 10767 | 2014.06.23 00:59 | delete | 705 | 0.30 | 1.82885 | 1.81635 | 1.83018 | ||
| 10768 | 2014.06.27 22:00 | buy limit | 706 | 0.30 | 1.81453 | 1.80203 | 1.82453 | ||
| 10769 | 2014.06.27 22:00 | sell limit | 707 | 0.30 | 1.81711 | 1.82961 | 1.80711 | ||
| 10770 | 2014.06.27 22:00 | modify | 707 | 0.30 | 1.81711 | 1.82961 | 1.81453 | ||
| 10771 | 2014.06.27 22:00 | modify | 706 | 0.30 | 1.81453 | 1.80203 | 1.81711 | ||
| 10772 | 2014.06.27 22:15 | modify | 706 | 0.30 | 1.81460 | 1.80210 | 1.81718 | ||
| 10773 | 2014.06.27 22:15 | modify | 707 | 0.30 | 1.81678 | 1.82928 | 1.81420 | ||
| 10774 | 2014.06.27 22:15 | modify | 707 | 0.30 | 1.81678 | 1.82928 | 1.81460 | ||
| 10775 | 2014.06.27 22:15 | modify | 706 | 0.30 | 1.81460 | 1.80210 | 1.81678 | ||
| 10776 | 2014.06.27 22:30 | modify | 706 | 0.30 | 1.81459 | 1.80209 | 1.81677 | ||
| 10777 | 2014.06.27 22:30 | modify | 707 | 0.30 | 1.81666 | 1.82916 | 1.81448 | ||
| 10778 | 2014.06.27 22:30 | modify | 707 | 0.30 | 1.81666 | 1.82916 | 1.81459 | ||
| 10779 | 2014.06.27 22:30 | modify | 706 | 0.30 | 1.81459 | 1.80209 | 1.81666 | ||
| 10780 | 2014.06.27 22:45 | modify | 706 | 0.30 | 1.81462 | 1.80212 | 1.81669 | ||
| 10781 | 2014.06.27 22:45 | modify | 707 | 0.30 | 1.81656 | 1.82906 | 1.81449 | ||
| 10782 | 2014.06.27 22:45 | modify | 707 | 0.30 | 1.81656 | 1.82906 | 1.81462 | ||
| 10783 | 2014.06.27 22:45 | modify | 706 | 0.30 | 1.81462 | 1.80212 | 1.81656 | ||
| 10784 | 2014.06.27 22:50 | sell | 707 | 0.30 | 1.81657 | 1.82906 | 1.81462 | ||
| 10785 | 2014.06.27 23:00 | modify | 706 | 0.30 | 1.81469 | 1.80219 | 1.81663 | ||
| 10786 | 2014.06.27 23:00 | modify | 706 | 0.30 | 1.81469 | 1.80219 | 1.81643 | ||
| 10787 | 2014.06.27 23:00 | modify | 707 | 0.30 | 1.81657 | 1.82906 | 1.81469 | ||
| 10788 | 2014.06.27 23:15 | modify | 706 | 0.30 | 1.81469 | 1.80219 | 1.81648 | ||
| 10789 | 2014.06.27 23:30 | modify | 706 | 0.30 | 1.81468 | 1.80218 | 1.81647 | ||
| 10790 | 2014.06.27 23:30 | modify | 706 | 0.30 | 1.81468 | 1.80218 | 1.81650 | ||
| 10791 | 2014.06.27 23:45 | modify | 706 | 0.30 | 1.81463 | 1.80213 | 1.81645 | ||
| 10792 | 2014.06.27 23:45 | modify | 706 | 0.30 | 1.81463 | 1.80213 | 1.81669 | ||
| 10793 | 2014.06.27 23:50 | delete | 706 | 0.30 | 1.81463 | 1.80213 | 1.81669 | ||
| 10794 | 2014.06.30 00:03 | buy limit | 708 | 0.30 | 1.81464 | 1.80214 | 1.82464 | ||
| 10795 | 2014.06.30 00:03 | modify | 708 | 0.30 | 1.81464 | 1.80214 | 1.81666 | ||
| 10796 | 2014.06.30 00:15 | modify | 708 | 0.30 | 1.81463 | 1.80213 | 1.81665 | ||
| 10797 | 2014.06.30 00:15 | modify | 708 | 0.30 | 1.81463 | 1.80213 | 1.81664 | ||
| 10798 | 2014.06.30 00:30 | modify | 708 | 0.30 | 1.81463 | 1.80213 | 1.81670 | ||
| 10799 | 2014.06.30 00:45 | modify | 708 | 0.30 | 1.81462 | 1.80212 | 1.81669 | ||
| 10800 | 2014.06.30 00:45 | modify | 708 | 0.30 | 1.81462 | 1.80212 | 1.81677 | ||
| 10801 | 2014.06.30 00:59 | delete | 708 | 0.30 | 1.81462 | 1.80212 | 1.81677 | ||
| 10802 | 2014.06.30 01:30 | modify | 707 | 0.30 | 1.81657 | 1.82906 | 1.81470 | ||
| 10803 | 2014.06.30 01:45 | modify | 707 | 0.30 | 1.81657 | 1.82906 | 1.81474 | ||
| 10804 | 2014.06.30 02:00 | modify | 707 | 0.30 | 1.81657 | 1.82906 | 1.81484 | ||
| 10805 | 2014.06.30 02:15 | modify | 707 | 0.30 | 1.81657 | 1.82906 | 1.81495 | ||
| 10806 | 2014.06.30 02:30 | modify | 707 | 0.30 | 1.81657 | 1.82906 | 1.81511 | ||
| 10807 | 2014.06.30 02:45 | modify | 707 | 0.30 | 1.81657 | 1.82906 | 1.81537 | ||
| 10808 | 2014.06.30 03:00 | modify | 707 | 0.30 | 1.81657 | 1.82906 | 1.81570 | ||
| 10809 | 2014.06.30 03:15 | modify | 707 | 0.30 | 1.81657 | 1.82906 | 1.81588 | ||
| 10810 | 2014.06.30 03:30 | modify | 707 | 0.30 | 1.81657 | 1.82906 | 1.81607 | ||
| 10811 | 2014.06.30 03:45 | modify | 707 | 0.30 | 1.81657 | 1.82906 | 1.81612 | ||
| 10812 | 2014.06.30 04:11 | t/p | 707 | 0.30 | 1.81609 | 1.82906 | 1.81612 | 8.75 | 3028.42 |
| 10813 | 2014.07.04 22:00 | buy limit | 709 | 0.30 | 1.82348 | 1.81098 | 1.83348 | ||
| 10814 | 2014.07.04 22:00 | sell limit | 710 | 0.30 | 1.82889 | 1.84139 | 1.81889 | ||
| 10815 | 2014.07.04 22:00 | modify | 710 | 0.30 | 1.82889 | 1.84139 | 1.82348 | ||
| 10816 | 2014.07.04 22:00 | modify | 709 | 0.30 | 1.82348 | 1.81098 | 1.82889 | ||
| 10817 | 2014.07.04 22:15 | modify | 709 | 0.30 | 1.82368 | 1.81118 | 1.82909 | ||
| 10818 | 2014.07.04 22:15 | modify | 710 | 0.30 | 1.82910 | 1.84160 | 1.82369 | ||
| 10819 | 2014.07.04 22:15 | modify | 710 | 0.30 | 1.82910 | 1.84160 | 1.82368 | ||
| 10820 | 2014.07.04 22:15 | modify | 709 | 0.30 | 1.82368 | 1.81118 | 1.82910 | ||
| 10821 | 2014.07.04 22:30 | modify | 709 | 0.30 | 1.82392 | 1.81142 | 1.82934 | ||
| 10822 | 2014.07.04 22:30 | modify | 710 | 0.30 | 1.82929 | 1.84179 | 1.82387 | ||
| 10823 | 2014.07.04 22:30 | modify | 710 | 0.30 | 1.82929 | 1.84179 | 1.82392 | ||
| 10824 | 2014.07.04 22:30 | modify | 709 | 0.30 | 1.82392 | 1.81142 | 1.82929 | ||
| 10825 | 2014.07.04 22:46 | modify | 709 | 0.30 | 1.82428 | 1.81178 | 1.82965 | ||
| 10826 | 2014.07.04 22:46 | modify | 710 | 0.30 | 1.82937 | 1.84187 | 1.82400 | ||
| 10827 | 2014.07.04 22:46 | modify | 710 | 0.30 | 1.82937 | 1.84187 | 1.82428 | ||
| 10828 | 2014.07.04 22:46 | modify | 709 | 0.30 | 1.82428 | 1.81178 | 1.82937 | ||
| 10829 | 2014.07.04 23:00 | modify | 709 | 0.30 | 1.82487 | 1.81237 | 1.82996 | ||
| 10830 | 2014.07.04 23:00 | modify | 710 | 0.30 | 1.82930 | 1.84180 | 1.82421 | ||
| 10831 | 2014.07.04 23:00 | modify | 710 | 0.30 | 1.82930 | 1.84180 | 1.82487 | ||
| 10832 | 2014.07.04 23:00 | modify | 709 | 0.30 | 1.82487 | 1.81237 | 1.82930 | ||
| 10833 | 2014.07.04 23:16 | modify | 709 | 0.30 | 1.82539 | 1.81289 | 1.82982 | ||
| 10834 | 2014.07.04 23:16 | modify | 710 | 0.30 | 1.82920 | 1.84170 | 1.82477 | ||
| 10835 | 2014.07.04 23:16 | modify | 710 | 0.30 | 1.82920 | 1.84170 | 1.82539 | ||
| 10836 | 2014.07.04 23:16 | modify | 709 | 0.30 | 1.82539 | 1.81289 | 1.82920 | ||
| 10837 | 2014.07.04 23:30 | modify | 709 | 0.30 | 1.82602 | 1.81352 | 1.82983 | ||
| 10838 | 2014.07.04 23:30 | modify | 710 | 0.30 | 1.82898 | 1.84148 | 1.82517 | ||
| 10839 | 2014.07.04 23:30 | modify | 710 | 0.30 | 1.82898 | 1.84148 | 1.82602 | ||
| 10840 | 2014.07.04 23:30 | modify | 709 | 0.30 | 1.82602 | 1.81352 | 1.82898 | ||
| 10841 | 2014.07.04 23:45 | modify | 709 | 0.30 | 1.82657 | 1.81407 | 1.82953 | ||
| 10842 | 2014.07.04 23:45 | modify | 710 | 0.30 | 1.82873 | 1.84123 | 1.82577 | ||
| 10843 | 2014.07.04 23:45 | modify | 710 | 0.30 | 1.82873 | 1.84123 | 1.82657 | ||
| 10844 | 2014.07.04 23:45 | modify | 709 | 0.30 | 1.82657 | 1.81407 | 1.82873 | ||
| 10845 | 2014.07.04 23:50 | delete | 710 | 0.30 | 1.82873 | 1.84123 | 1.82657 | ||
| 10846 | 2014.07.04 23:50 | delete | 709 | 0.30 | 1.82657 | 1.81407 | 1.82873 | ||
| 10847 | 2014.07.07 00:06 | buy limit | 711 | 0.30 | 1.82680 | 1.81430 | 1.83680 | ||
| 10848 | 2014.07.07 00:07 | modify | 711 | 0.30 | 1.82680 | 1.81430 | 1.82862 | ||
| 10849 | 2014.07.07 00:15 | modify | 711 | 0.30 | 1.82701 | 1.81451 | 1.82883 | ||
| 10850 | 2014.07.07 00:15 | modify | 711 | 0.30 | 1.82701 | 1.81451 | 1.82858 | ||
| 10851 | 2014.07.07 00:30 | modify | 711 | 0.30 | 1.82717 | 1.81467 | 1.82874 | ||
| 10852 | 2014.07.07 00:30 | modify | 711 | 0.30 | 1.82717 | 1.81467 | 1.82856 | ||
| 10853 | 2014.07.07 00:45 | modify | 711 | 0.30 | 1.82733 | 1.81483 | 1.82872 | ||
| 10854 | 2014.07.07 00:45 | modify | 711 | 0.30 | 1.82733 | 1.81483 | 1.82852 | ||
| 10855 | 2014.07.07 00:59 | delete | 711 | 0.30 | 1.82733 | 1.81483 | 1.82852 | ||
| 10856 | 2014.07.11 22:00 | buy limit | 712 | 0.30 | 1.83225 | 1.81975 | 1.84225 | ||
| 10857 | 2014.07.11 22:00 | sell limit | 713 | 0.30 | 1.83728 | 1.84978 | 1.82728 | ||
| 10858 | 2014.07.11 22:00 | sell | 713 | 0.30 | 1.83728 | 1.84978 | 1.82728 | ||
| 10859 | 2014.07.11 22:00 | modify | 712 | 0.30 | 1.83225 | 1.81975 | 1.83702 | ||
| 10860 | 2014.07.11 22:00 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83225 | ||
| 10861 | 2014.07.11 22:15 | modify | 712 | 0.30 | 1.83241 | 1.81991 | 1.83718 | ||
| 10862 | 2014.07.11 22:15 | modify | 712 | 0.30 | 1.83241 | 1.81991 | 1.83729 | ||
| 10863 | 2014.07.11 22:15 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83241 | ||
| 10864 | 2014.07.11 22:30 | modify | 712 | 0.30 | 1.83261 | 1.82011 | 1.83749 | ||
| 10865 | 2014.07.11 22:30 | modify | 712 | 0.30 | 1.83261 | 1.82011 | 1.83747 | ||
| 10866 | 2014.07.11 22:30 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83261 | ||
| 10867 | 2014.07.11 22:45 | modify | 712 | 0.30 | 1.83283 | 1.82033 | 1.83769 | ||
| 10868 | 2014.07.11 22:45 | modify | 712 | 0.30 | 1.83283 | 1.82033 | 1.83765 | ||
| 10869 | 2014.07.11 22:45 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83283 | ||
| 10870 | 2014.07.11 23:00 | modify | 712 | 0.30 | 1.83310 | 1.82060 | 1.83792 | ||
| 10871 | 2014.07.11 23:00 | modify | 712 | 0.30 | 1.83310 | 1.82060 | 1.83784 | ||
| 10872 | 2014.07.11 23:00 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83310 | ||
| 10873 | 2014.07.11 23:15 | modify | 712 | 0.30 | 1.83333 | 1.82083 | 1.83807 | ||
| 10874 | 2014.07.11 23:15 | modify | 712 | 0.30 | 1.83333 | 1.82083 | 1.83800 | ||
| 10875 | 2014.07.11 23:15 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83333 | ||
| 10876 | 2014.07.11 23:30 | modify | 712 | 0.30 | 1.83372 | 1.82122 | 1.83839 | ||
| 10877 | 2014.07.11 23:30 | modify | 712 | 0.30 | 1.83372 | 1.82122 | 1.83807 | ||
| 10878 | 2014.07.11 23:30 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83372 | ||
| 10879 | 2014.07.11 23:45 | modify | 712 | 0.30 | 1.83433 | 1.82183 | 1.83868 | ||
| 10880 | 2014.07.11 23:45 | modify | 712 | 0.30 | 1.83433 | 1.82183 | 1.83795 | ||
| 10881 | 2014.07.11 23:45 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83433 | ||
| 10882 | 2014.07.11 23:50 | delete | 712 | 0.30 | 1.83433 | 1.82183 | 1.83795 | ||
| 10883 | 2014.07.14 00:00 | buy limit | 714 | 0.30 | 1.83463 | 1.82213 | 1.84463 | ||
| 10884 | 2014.07.14 00:00 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83463 | ||
| 10885 | 2014.07.14 00:00 | modify | 714 | 0.30 | 1.83463 | 1.82213 | 1.83805 | ||
| 10886 | 2014.07.14 00:15 | modify | 714 | 0.30 | 1.83501 | 1.82251 | 1.83843 | ||
| 10887 | 2014.07.14 00:15 | modify | 714 | 0.30 | 1.83501 | 1.82251 | 1.83808 | ||
| 10888 | 2014.07.14 00:15 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83501 | ||
| 10889 | 2014.07.14 00:30 | modify | 714 | 0.30 | 1.83538 | 1.82288 | 1.83845 | ||
| 10890 | 2014.07.14 00:30 | modify | 714 | 0.30 | 1.83538 | 1.82288 | 1.83809 | ||
| 10891 | 2014.07.14 00:30 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83538 | ||
| 10892 | 2014.07.14 00:45 | modify | 714 | 0.30 | 1.83578 | 1.82328 | 1.83849 | ||
| 10893 | 2014.07.14 00:45 | modify | 714 | 0.30 | 1.83578 | 1.82328 | 1.83800 | ||
| 10894 | 2014.07.14 00:45 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83578 | ||
| 10895 | 2014.07.14 00:59 | delete | 714 | 0.30 | 1.83578 | 1.82328 | 1.83800 | ||
| 10896 | 2014.07.14 01:00 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83599 | ||
| 10897 | 2014.07.14 01:15 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83606 | ||
| 10898 | 2014.07.14 01:30 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83616 | ||
| 10899 | 2014.07.14 01:45 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83629 | ||
| 10900 | 2014.07.14 02:00 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83640 | ||
| 10901 | 2014.07.14 02:15 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83655 | ||
| 10902 | 2014.07.14 02:30 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83658 | ||
| 10903 | 2014.07.14 05:30 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83661 | ||
| 10904 | 2014.07.14 06:15 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83665 | ||
| 10905 | 2014.07.14 06:30 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83667 | ||
| 10906 | 2014.07.14 06:45 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83669 | ||
| 10907 | 2014.07.14 07:00 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83673 | ||
| 10908 | 2014.07.14 07:15 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83679 | ||
| 10909 | 2014.07.14 07:30 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83683 | ||
| 10910 | 2014.07.14 07:45 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83687 | ||
| 10911 | 2014.07.14 08:00 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83691 | ||
| 10912 | 2014.07.14 08:15 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83699 | ||
| 10913 | 2014.07.14 08:30 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83706 | ||
| 10914 | 2014.07.14 09:15 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83708 | ||
| 10915 | 2014.07.14 09:30 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83709 | ||
| 10916 | 2014.07.14 09:45 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83715 | ||
| 10917 | 2014.07.14 10:00 | modify | 713 | 0.30 | 1.83728 | 1.84978 | 1.83722 | ||
| 10918 | 2014.07.14 10:04 | t/p | 713 | 0.30 | 1.83721 | 1.84978 | 1.83722 | -0.92 | 3027.50 |
| 10919 | 2014.07.18 22:00 | buy limit | 715 | 0.30 | 1.83112 | 1.81862 | 1.84112 | ||
| 10920 | 2014.07.18 22:00 | sell limit | 716 | 0.30 | 1.83478 | 1.84728 | 1.82478 | ||
| 10921 | 2014.07.18 22:00 | modify | 716 | 0.30 | 1.83478 | 1.84728 | 1.83112 | ||
| 10922 | 2014.07.18 22:00 | modify | 715 | 0.30 | 1.83112 | 1.81862 | 1.83478 | ||
| 10923 | 2014.07.18 22:04 | sell | 716 | 0.30 | 1.83478 | 1.84728 | 1.83112 | ||
| 10924 | 2014.07.18 22:15 | modify | 715 | 0.30 | 1.83145 | 1.81895 | 1.83511 | ||
| 10925 | 2014.07.18 22:15 | modify | 715 | 0.30 | 1.83145 | 1.81895 | 1.83487 | ||
| 10926 | 2014.07.18 22:15 | modify | 716 | 0.30 | 1.83478 | 1.84728 | 1.83145 | ||
| 10927 | 2014.07.18 22:30 | modify | 715 | 0.30 | 1.83173 | 1.81923 | 1.83515 | ||
| 10928 | 2014.07.18 22:30 | modify | 715 | 0.30 | 1.83173 | 1.81923 | 1.83492 | ||
| 10929 | 2014.07.18 22:30 | modify | 716 | 0.30 | 1.83478 | 1.84728 | 1.83173 | ||
| 10930 | 2014.07.18 22:45 | modify | 715 | 0.30 | 1.83196 | 1.81946 | 1.83515 | ||
| 10931 | 2014.07.18 22:45 | modify | 715 | 0.30 | 1.83196 | 1.81946 | 1.83499 | ||
| 10932 | 2014.07.18 22:45 | modify | 716 | 0.30 | 1.83478 | 1.84728 | 1.83196 | ||
| 10933 | 2014.07.18 23:00 | modify | 715 | 0.30 | 1.83203 | 1.81953 | 1.83506 | ||
| 10934 | 2014.07.18 23:00 | modify | 716 | 0.30 | 1.83478 | 1.84728 | 1.83203 | ||
| 10935 | 2014.07.18 23:15 | modify | 715 | 0.30 | 1.83221 | 1.81971 | 1.83524 | ||
| 10936 | 2014.07.18 23:15 | modify | 715 | 0.30 | 1.83221 | 1.81971 | 1.83506 | ||
| 10937 | 2014.07.18 23:15 | modify | 716 | 0.30 | 1.83478 | 1.84728 | 1.83221 | ||
| 10938 | 2014.07.18 23:30 | modify | 715 | 0.30 | 1.83231 | 1.81981 | 1.83516 | ||
| 10939 | 2014.07.18 23:30 | modify | 715 | 0.30 | 1.83231 | 1.81981 | 1.83510 | ||
| 10940 | 2014.07.18 23:30 | modify | 716 | 0.30 | 1.83478 | 1.84728 | 1.83231 | ||
| 10941 | 2014.07.18 23:45 | modify | 715 | 0.30 | 1.83243 | 1.81993 | 1.83522 | ||
| 10942 | 2014.07.18 23:45 | modify | 715 | 0.30 | 1.83243 | 1.81993 | 1.83512 | ||
| 10943 | 2014.07.18 23:45 | modify | 716 | 0.30 | 1.83478 | 1.84728 | 1.83243 | ||
| 10944 | 2014.07.18 23:50 | delete | 715 | 0.30 | 1.83243 | 1.81993 | 1.83512 | ||
| 10945 | 2014.07.21 00:02 | modify | 716 | 0.30 | 1.83478 | 1.84728 | 1.83254 | ||
| 10946 | 2014.07.21 00:15 | modify | 716 | 0.30 | 1.83478 | 1.84728 | 1.83274 | ||
| 10947 | 2014.07.21 00:21 | buy limit | 717 | 0.30 | 1.83274 | 1.82024 | 1.84274 | ||
| 10948 | 2014.07.21 00:22 | modify | 717 | 0.30 | 1.83274 | 1.82024 | 1.83504 | ||
| 10949 | 2014.07.21 00:30 | modify | 717 | 0.30 | 1.83309 | 1.82059 | 1.83539 | ||
| 10950 | 2014.07.21 00:30 | modify | 717 | 0.30 | 1.83309 | 1.82059 | 1.83490 | ||
| 10951 | 2014.07.21 00:30 | modify | 716 | 0.30 | 1.83478 | 1.84728 | 1.83309 | ||
| 10952 | 2014.07.21 00:45 | modify | 717 | 0.30 | 1.83336 | 1.82086 | 1.83517 | ||
| 10953 | 2014.07.21 00:45 | modify | 717 | 0.30 | 1.83336 | 1.82086 | 1.83473 | ||
| 10954 | 2014.07.21 00:45 | modify | 716 | 0.30 | 1.83478 | 1.84728 | 1.83336 | ||
| 10955 | 2014.07.21 00:46 | t/p | 716 | 0.30 | 1.83333 | 1.84728 | 1.83336 | 31.60 | 3059.10 |
| 10956 | 2014.07.21 00:46 | buy | 717 | 0.30 | 1.83327 | 1.82086 | 1.83473 | ||
| 10957 | 2014.07.21 00:46 | sell limit | 718 | 0.31 | 1.83473 | 1.84723 | 1.82473 | ||
| 10958 | 2014.07.21 00:46 | modify | 718 | 0.31 | 1.83473 | 1.84723 | 1.83336 | ||
| 10959 | 2014.07.21 00:59 | delete | 718 | 0.31 | 1.83473 | 1.84723 | 1.83336 | ||
| 10960 | 2014.07.21 01:00 | modify | 717 | 0.30 | 1.83327 | 1.82086 | 1.83472 | ||
| 10961 | 2014.07.21 01:32 | t/p | 717 | 0.30 | 1.83475 | 1.82086 | 1.83472 | 33.23 | 3092.33 |
| 10962 | 2014.07.25 22:00 | buy limit | 719 | 0.31 | 1.83067 | 1.81817 | 1.84067 | ||
| 10963 | 2014.07.25 22:00 | sell limit | 720 | 0.31 | 1.83743 | 1.84993 | 1.82743 | ||
| 10964 | 2014.07.25 22:00 | modify | 720 | 0.31 | 1.83743 | 1.84993 | 1.83067 | ||
| 10965 | 2014.07.25 22:00 | modify | 719 | 0.31 | 1.83067 | 1.81817 | 1.83743 | ||
| 10966 | 2014.07.25 22:15 | modify | 719 | 0.31 | 1.83111 | 1.81861 | 1.83787 | ||
| 10967 | 2014.07.25 22:15 | modify | 720 | 0.31 | 1.83743 | 1.84993 | 1.83111 | ||
| 10968 | 2014.07.25 22:15 | modify | 719 | 0.31 | 1.83111 | 1.81861 | 1.83743 | ||
| 10969 | 2014.07.25 22:30 | modify | 719 | 0.31 | 1.83171 | 1.81921 | 1.83803 | ||
| 10970 | 2014.07.25 22:30 | modify | 720 | 0.31 | 1.83741 | 1.84991 | 1.83109 | ||
| 10971 | 2014.07.25 22:30 | modify | 720 | 0.31 | 1.83741 | 1.84991 | 1.83171 | ||
| 10972 | 2014.07.25 22:30 | modify | 719 | 0.31 | 1.83171 | 1.81921 | 1.83741 | ||
| 10973 | 2014.07.25 22:45 | modify | 719 | 0.31 | 1.83248 | 1.81998 | 1.83818 | ||
| 10974 | 2014.07.25 22:45 | modify | 720 | 0.31 | 1.83727 | 1.84977 | 1.83157 | ||
| 10975 | 2014.07.25 22:45 | modify | 720 | 0.31 | 1.83727 | 1.84977 | 1.83248 | ||
| 10976 | 2014.07.25 22:45 | modify | 719 | 0.31 | 1.83248 | 1.81998 | 1.83727 | ||
| 10977 | 2014.07.25 23:00 | modify | 719 | 0.31 | 1.83323 | 1.82073 | 1.83802 | ||
| 10978 | 2014.07.25 23:00 | modify | 720 | 0.31 | 1.83704 | 1.84954 | 1.83225 | ||
| 10979 | 2014.07.25 23:00 | modify | 720 | 0.31 | 1.83704 | 1.84954 | 1.83323 | ||
| 10980 | 2014.07.25 23:00 | modify | 719 | 0.31 | 1.83323 | 1.82073 | 1.83704 | ||
| 10981 | 2014.07.25 23:15 | modify | 719 | 0.31 | 1.83411 | 1.82161 | 1.83792 | ||
| 10982 | 2014.07.25 23:15 | modify | 720 | 0.31 | 1.83666 | 1.84916 | 1.83285 | ||
| 10983 | 2014.07.25 23:15 | modify | 720 | 0.31 | 1.83666 | 1.84916 | 1.83411 | ||
| 10984 | 2014.07.25 23:15 | modify | 719 | 0.31 | 1.83411 | 1.82161 | 1.83666 | ||
| 10985 | 2014.07.25 23:30 | modify | 719 | 0.31 | 1.83452 | 1.82202 | 1.83707 | ||
| 10986 | 2014.07.25 23:30 | modify | 720 | 0.31 | 1.83647 | 1.84897 | 1.83392 | ||
| 10987 | 2014.07.25 23:30 | modify | 720 | 0.31 | 1.83647 | 1.84897 | 1.83452 | ||
| 10988 | 2014.07.25 23:30 | modify | 719 | 0.31 | 1.83452 | 1.82202 | 1.83647 | ||
| 10989 | 2014.07.25 23:45 | modify | 719 | 0.31 | 1.83485 | 1.82235 | 1.83680 | ||
| 10990 | 2014.07.25 23:45 | modify | 720 | 0.31 | 1.83634 | 1.84884 | 1.83439 | ||
| 10991 | 2014.07.25 23:45 | modify | 720 | 0.31 | 1.83634 | 1.84884 | 1.83485 | ||
| 10992 | 2014.07.25 23:45 | modify | 719 | 0.31 | 1.83485 | 1.82235 | 1.83634 | ||
| 10993 | 2014.07.25 23:50 | delete | 720 | 0.31 | 1.83634 | 1.84884 | 1.83485 | ||
| 10994 | 2014.07.25 23:50 | delete | 719 | 0.31 | 1.83485 | 1.82235 | 1.83634 | ||
| 10995 | 2014.07.28 00:00 | buy limit | 721 | 0.31 | 1.83484 | 1.82234 | 1.84484 | ||
| 10996 | 2014.07.28 00:00 | modify | 721 | 0.31 | 1.83484 | 1.82234 | 1.83634 | ||
| 10997 | 2014.07.28 00:15 | modify | 721 | 0.31 | 1.83484 | 1.82234 | 1.83642 | ||
| 10998 | 2014.07.28 00:30 | modify | 721 | 0.31 | 1.83485 | 1.82235 | 1.83643 | ||
| 10999 | 2014.07.28 00:30 | modify | 721 | 0.31 | 1.83485 | 1.82235 | 1.83647 | ||
| 11000 | 2014.07.28 00:45 | modify | 721 | 0.31 | 1.83487 | 1.82237 | 1.83649 | ||
| 11001 | 2014.07.28 00:45 | modify | 721 | 0.31 | 1.83487 | 1.82237 | 1.83648 | ||
| 11002 | 2014.07.28 00:59 | delete | 721 | 0.31 | 1.83487 | 1.82237 | 1.83648 | ||
| 11003 | 2014.08.01 22:00 | buy limit | 722 | 0.31 | 1.83540 | 1.82290 | 1.84540 | ||
| 11004 | 2014.08.01 22:00 | sell limit | 723 | 0.31 | 1.83783 | 1.85033 | 1.82783 | ||
| 11005 | 2014.08.01 22:00 | sell | 723 | 0.31 | 1.83788 | 1.85033 | 1.82783 | ||
| 11006 | 2014.08.01 22:00 | modify | 722 | 0.31 | 1.83540 | 1.82290 | 1.83775 | ||
| 11007 | 2014.08.01 22:00 | modify | 723 | 0.31 | 1.83788 | 1.85033 | 1.83540 | ||
| 11008 | 2014.08.01 22:15 | modify | 722 | 0.31 | 1.83547 | 1.82297 | 1.83782 | ||
| 11009 | 2014.08.01 22:15 | modify | 722 | 0.31 | 1.83547 | 1.82297 | 1.83788 | ||
| 11010 | 2014.08.01 22:15 | modify | 723 | 0.31 | 1.83788 | 1.85033 | 1.83547 | ||
| 11011 | 2014.08.01 22:30 | modify | 722 | 0.31 | 1.83559 | 1.82309 | 1.83800 | ||
| 11012 | 2014.08.01 22:30 | modify | 722 | 0.31 | 1.83559 | 1.82309 | 1.83795 | ||
| 11013 | 2014.08.01 22:30 | modify | 723 | 0.31 | 1.83788 | 1.85033 | 1.83559 | ||
| 11014 | 2014.08.01 22:45 | modify | 722 | 0.31 | 1.83574 | 1.82324 | 1.83810 | ||
| 11015 | 2014.08.01 22:45 | modify | 722 | 0.31 | 1.83574 | 1.82324 | 1.83804 | ||
| 11016 | 2014.08.01 22:45 | modify | 723 | 0.31 | 1.83788 | 1.85033 | 1.83574 | ||
| 11017 | 2014.08.01 23:00 | modify | 722 | 0.31 | 1.83599 | 1.82349 | 1.83829 | ||
| 11018 | 2014.08.01 23:00 | modify | 722 | 0.31 | 1.83599 | 1.82349 | 1.83802 | ||
| 11019 | 2014.08.01 23:00 | modify | 723 | 0.31 | 1.83788 | 1.85033 | 1.83599 | ||
| 11020 | 2014.08.01 23:15 | modify | 722 | 0.31 | 1.83643 | 1.82393 | 1.83846 | ||
| 11021 | 2014.08.01 23:15 | modify | 722 | 0.31 | 1.83643 | 1.82393 | 1.83778 | ||
| 11022 | 2014.08.01 23:15 | modify | 723 | 0.31 | 1.83788 | 1.85033 | 1.83643 | ||
| 11023 | 2014.08.01 23:45 | modify | 722 | 0.31 | 1.83652 | 1.82402 | 1.83787 | ||
| 11024 | 2014.08.01 23:45 | modify | 722 | 0.31 | 1.83652 | 1.82402 | 1.83777 | ||
| 11025 | 2014.08.01 23:45 | modify | 723 | 0.31 | 1.83788 | 1.85033 | 1.83652 | ||
| 11026 | 2014.08.01 23:50 | delete | 722 | 0.31 | 1.83652 | 1.82402 | 1.83777 | ||
| 11027 | 2014.08.01 23:59 | t/p | 723 | 0.31 | 1.83650 | 1.85033 | 1.83652 | 31.89 | 3124.22 |
| 11028 | 2014.08.04 00:00 | buy limit | 724 | 0.31 | 1.83630 | 1.82380 | 1.84630 | ||
| 11029 | 2014.08.04 00:01 | modify | 724 | 0.31 | 1.83630 | 1.82380 | 1.83781 | ||
| 11030 | 2014.08.04 00:15 | modify | 724 | 0.31 | 1.83636 | 1.82386 | 1.83787 | ||
| 11031 | 2014.08.04 00:15 | modify | 724 | 0.31 | 1.83636 | 1.82386 | 1.83782 | ||
| 11032 | 2014.08.04 00:30 | modify | 724 | 0.31 | 1.83643 | 1.82393 | 1.83789 | ||
| 11033 | 2014.08.04 00:30 | modify | 724 | 0.31 | 1.83643 | 1.82393 | 1.83781 | ||
| 11034 | 2014.08.04 00:59 | delete | 724 | 0.31 | 1.83643 | 1.82393 | 1.83781 | ||
| 11035 | 2014.08.08 22:00 | buy limit | 725 | 0.31 | 1.84025 | 1.82775 | 1.85025 | ||
| 11036 | 2014.08.08 22:00 | sell limit | 726 | 0.31 | 1.84317 | 1.85567 | 1.83317 | ||
| 11037 | 2014.08.08 22:00 | modify | 726 | 0.31 | 1.84317 | 1.85567 | 1.84025 | ||
| 11038 | 2014.08.08 22:00 | modify | 725 | 0.31 | 1.84025 | 1.82775 | 1.84317 | ||
| 11039 | 2014.08.08 22:15 | modify | 725 | 0.31 | 1.84013 | 1.82763 | 1.84305 | ||
| 11040 | 2014.08.08 22:15 | modify | 726 | 0.31 | 1.84316 | 1.85566 | 1.84024 | ||
| 11041 | 2014.08.08 22:15 | modify | 726 | 0.31 | 1.84316 | 1.85566 | 1.84013 | ||
| 11042 | 2014.08.08 22:15 | modify | 725 | 0.31 | 1.84013 | 1.82763 | 1.84316 | ||
| 11043 | 2014.08.08 22:30 | modify | 725 | 0.31 | 1.84000 | 1.82750 | 1.84303 | ||
| 11044 | 2014.08.08 22:30 | modify | 726 | 0.31 | 1.84308 | 1.85558 | 1.84005 | ||
| 11045 | 2014.08.08 22:30 | modify | 726 | 0.31 | 1.84308 | 1.85558 | 1.84000 | ||
| 11046 | 2014.08.08 22:30 | modify | 725 | 0.31 | 1.84000 | 1.82750 | 1.84308 | ||
| 11047 | 2014.08.08 22:45 | modify | 725 | 0.31 | 1.83990 | 1.82740 | 1.84298 | ||
| 11048 | 2014.08.08 22:45 | modify | 726 | 0.31 | 1.84306 | 1.85556 | 1.83998 | ||
| 11049 | 2014.08.08 22:45 | modify | 726 | 0.31 | 1.84306 | 1.85556 | 1.83990 | ||
| 11050 | 2014.08.08 22:45 | modify | 725 | 0.31 | 1.83990 | 1.82740 | 1.84306 | ||
| 11051 | 2014.08.08 23:00 | modify | 725 | 0.31 | 1.83992 | 1.82742 | 1.84308 | ||
| 11052 | 2014.08.08 23:00 | modify | 726 | 0.31 | 1.84273 | 1.85523 | 1.83957 | ||
| 11053 | 2014.08.08 23:00 | modify | 726 | 0.31 | 1.84273 | 1.85523 | 1.83992 | ||
| 11054 | 2014.08.08 23:00 | modify | 725 | 0.31 | 1.83992 | 1.82742 | 1.84273 | ||
| 11055 | 2014.08.08 23:15 | modify | 725 | 0.31 | 1.83998 | 1.82748 | 1.84279 | ||
| 11056 | 2014.08.08 23:15 | modify | 726 | 0.31 | 1.84239 | 1.85489 | 1.83958 | ||
| 11057 | 2014.08.08 23:15 | modify | 726 | 0.31 | 1.84239 | 1.85489 | 1.83998 | ||
| 11058 | 2014.08.08 23:15 | modify | 725 | 0.31 | 1.83998 | 1.82748 | 1.84239 | ||
| 11059 | 2014.08.08 23:30 | modify | 725 | 0.31 | 1.84009 | 1.82759 | 1.84250 | ||
| 11060 | 2014.08.08 23:30 | modify | 726 | 0.31 | 1.84207 | 1.85457 | 1.83966 | ||
| 11061 | 2014.08.08 23:30 | modify | 726 | 0.31 | 1.84207 | 1.85457 | 1.84009 | ||
| 11062 | 2014.08.08 23:30 | modify | 725 | 0.31 | 1.84009 | 1.82759 | 1.84207 | ||
| 11063 | 2014.08.08 23:45 | modify | 725 | 0.31 | 1.84017 | 1.82767 | 1.84215 | ||
| 11064 | 2014.08.08 23:45 | modify | 726 | 0.31 | 1.84182 | 1.85432 | 1.83984 | ||
| 11065 | 2014.08.08 23:45 | modify | 726 | 0.31 | 1.84182 | 1.85432 | 1.84017 | ||
| 11066 | 2014.08.08 23:45 | modify | 725 | 0.31 | 1.84017 | 1.82767 | 1.84182 | ||
| 11067 | 2014.08.08 23:50 | delete | 726 | 0.31 | 1.84182 | 1.85432 | 1.84017 | ||
| 11068 | 2014.08.08 23:50 | delete | 725 | 0.31 | 1.84017 | 1.82767 | 1.84182 | ||
| 11069 | 2014.08.11 00:02 | sell limit | 727 | 0.31 | 1.84156 | 1.85406 | 1.83156 | ||
| 11070 | 2014.08.11 00:03 | modify | 727 | 0.31 | 1.84156 | 1.85406 | 1.84020 | ||
| 11071 | 2014.08.11 00:15 | modify | 727 | 0.31 | 1.84155 | 1.85405 | 1.84019 | ||
| 11072 | 2014.08.11 00:15 | modify | 727 | 0.31 | 1.84155 | 1.85405 | 1.84012 | ||
| 11073 | 2014.08.11 00:30 | modify | 727 | 0.31 | 1.84151 | 1.85401 | 1.84008 | ||
| 11074 | 2014.08.11 00:30 | modify | 727 | 0.31 | 1.84151 | 1.85401 | 1.84005 | ||
| 11075 | 2014.08.11 00:45 | modify | 727 | 0.31 | 1.84145 | 1.85395 | 1.83999 | ||
| 11076 | 2014.08.11 00:45 | modify | 727 | 0.31 | 1.84145 | 1.85395 | 1.83998 | ||
| 11077 | 2014.08.11 00:59 | delete | 727 | 0.31 | 1.84145 | 1.85395 | 1.83998 | ||
| 11078 | 2014.08.15 22:00 | buy limit | 728 | 0.31 | 1.81669 | 1.80419 | 1.82669 | ||
| 11079 | 2014.08.15 22:00 | sell limit | 729 | 0.31 | 1.82091 | 1.83341 | 1.81091 | ||
| 11080 | 2014.08.15 22:00 | modify | 729 | 0.31 | 1.82091 | 1.83341 | 1.81669 | ||
| 11081 | 2014.08.15 22:00 | modify | 728 | 0.31 | 1.81669 | 1.80419 | 1.82091 | ||
| 11082 | 2014.08.15 22:15 | modify | 728 | 0.31 | 1.81731 | 1.80481 | 1.82153 | ||
| 11083 | 2014.08.15 22:15 | modify | 729 | 0.31 | 1.82062 | 1.83312 | 1.81640 | ||
| 11084 | 2014.08.15 22:15 | modify | 729 | 0.31 | 1.82062 | 1.83312 | 1.81731 | ||
| 11085 | 2014.08.15 22:15 | modify | 728 | 0.31 | 1.81731 | 1.80481 | 1.82062 | ||
| 11086 | 2014.08.15 22:30 | modify | 728 | 0.31 | 1.81761 | 1.80511 | 1.82092 | ||
| 11087 | 2014.08.15 22:30 | modify | 729 | 0.31 | 1.82049 | 1.83299 | 1.81718 | ||
| 11088 | 2014.08.15 22:30 | modify | 729 | 0.31 | 1.82049 | 1.83299 | 1.81761 | ||
| 11089 | 2014.08.15 22:30 | modify | 728 | 0.31 | 1.81761 | 1.80511 | 1.82049 | ||
| 11090 | 2014.08.15 22:45 | modify | 728 | 0.31 | 1.81780 | 1.80530 | 1.82068 | ||
| 11091 | 2014.08.15 22:45 | modify | 729 | 0.31 | 1.82039 | 1.83289 | 1.81751 | ||
| 11092 | 2014.08.15 22:45 | modify | 729 | 0.31 | 1.82039 | 1.83289 | 1.81780 | ||
| 11093 | 2014.08.15 22:45 | modify | 728 | 0.31 | 1.81780 | 1.80530 | 1.82039 | ||
| 11094 | 2014.08.15 23:00 | modify | 728 | 0.31 | 1.81773 | 1.80523 | 1.82032 | ||
| 11095 | 2014.08.15 23:00 | modify | 729 | 0.31 | 1.82025 | 1.83275 | 1.81766 | ||
| 11096 | 2014.08.15 23:00 | modify | 729 | 0.31 | 1.82025 | 1.83275 | 1.81773 | ||
| 11097 | 2014.08.15 23:00 | modify | 728 | 0.31 | 1.81773 | 1.80523 | 1.82025 | ||
| 11098 | 2014.08.15 23:15 | modify | 728 | 0.31 | 1.81766 | 1.80516 | 1.82018 | ||
| 11099 | 2014.08.15 23:15 | modify | 729 | 0.31 | 1.82019 | 1.83269 | 1.81767 | ||
| 11100 | 2014.08.15 23:15 | modify | 729 | 0.31 | 1.82019 | 1.83269 | 1.81766 | ||
| 11101 | 2014.08.15 23:15 | modify | 728 | 0.31 | 1.81766 | 1.80516 | 1.82019 | ||
| 11102 | 2014.08.15 23:30 | modify | 728 | 0.31 | 1.81758 | 1.80508 | 1.82011 | ||
| 11103 | 2014.08.15 23:30 | modify | 729 | 0.31 | 1.82009 | 1.83259 | 1.81756 | ||
| 11104 | 2014.08.15 23:30 | modify | 729 | 0.31 | 1.82009 | 1.83259 | 1.81758 | ||
| 11105 | 2014.08.15 23:30 | modify | 728 | 0.31 | 1.81758 | 1.80508 | 1.82009 | ||
| 11106 | 2014.08.15 23:45 | modify | 728 | 0.31 | 1.81768 | 1.80518 | 1.82019 | ||
| 11107 | 2014.08.15 23:45 | modify | 729 | 0.31 | 1.81977 | 1.83227 | 1.81726 | ||
| 11108 | 2014.08.15 23:45 | modify | 729 | 0.31 | 1.81977 | 1.83227 | 1.81768 | ||
| 11109 | 2014.08.15 23:45 | modify | 728 | 0.31 | 1.81768 | 1.80518 | 1.81977 | ||
| 11110 | 2014.08.15 23:50 | delete | 729 | 0.31 | 1.81977 | 1.83227 | 1.81768 | ||
| 11111 | 2014.08.15 23:50 | delete | 728 | 0.31 | 1.81768 | 1.80518 | 1.81977 | ||
| 11112 | 2014.08.18 00:00 | buy limit | 730 | 0.31 | 1.81775 | 1.80525 | 1.82775 | ||
| 11113 | 2014.08.18 00:00 | modify | 730 | 0.31 | 1.81775 | 1.80525 | 1.81952 | ||
| 11114 | 2014.08.18 00:15 | modify | 730 | 0.31 | 1.81773 | 1.80523 | 1.81950 | ||
| 11115 | 2014.08.18 00:15 | modify | 730 | 0.31 | 1.81773 | 1.80523 | 1.81956 | ||
| 11116 | 2014.08.18 00:30 | modify | 730 | 0.31 | 1.81766 | 1.80516 | 1.81949 | ||
| 11117 | 2014.08.18 00:30 | modify | 730 | 0.31 | 1.81766 | 1.80516 | 1.81968 | ||
| 11118 | 2014.08.18 00:45 | modify | 730 | 0.31 | 1.81757 | 1.80507 | 1.81959 | ||
| 11119 | 2014.08.18 00:45 | modify | 730 | 0.31 | 1.81757 | 1.80507 | 1.81990 | ||
| 11120 | 2014.08.18 00:59 | delete | 730 | 0.31 | 1.81757 | 1.80507 | 1.81990 | ||
| 11121 | 2014.08.22 22:00 | buy limit | 731 | 0.31 | 1.81374 | 1.80124 | 1.82374 | ||
| 11122 | 2014.08.22 22:00 | sell limit | 732 | 0.31 | 1.81506 | 1.82756 | 1.80506 | ||
| 11123 | 2014.08.22 22:00 | modify | 732 | 0.31 | 1.81506 | 1.82756 | 1.81374 | ||
| 11124 | 2014.08.22 22:00 | modify | 731 | 0.31 | 1.81374 | 1.80124 | 1.81506 | ||
| 11125 | 2014.08.22 22:15 | modify | 731 | 0.31 | 1.81372 | 1.80122 | 1.81504 | ||
| 11126 | 2014.08.22 22:15 | modify | 732 | 0.31 | 1.81504 | 1.82754 | 1.81372 | ||
| 11127 | 2014.08.22 22:30 | modify | 731 | 0.31 | 1.81375 | 1.80125 | 1.81507 | ||
| 11128 | 2014.08.22 22:30 | modify | 732 | 0.31 | 1.81504 | 1.82754 | 1.81375 | ||
| 11129 | 2014.08.22 22:30 | modify | 731 | 0.31 | 1.81375 | 1.80125 | 1.81504 | ||
| 11130 | 2014.08.22 22:45 | modify | 731 | 0.31 | 1.81380 | 1.80130 | 1.81509 | ||
| 11131 | 2014.08.22 22:45 | modify | 732 | 0.31 | 1.81480 | 1.82730 | 1.81351 | ||
| 11132 | 2014.08.22 22:45 | modify | 732 | 0.31 | 1.81480 | 1.82730 | 1.81380 | ||
| 11133 | 2014.08.22 22:45 | modify | 731 | 0.31 | 1.81380 | 1.80130 | 1.81480 | ||
| 11134 | 2014.08.22 23:00 | modify | 731 | 0.31 | 1.81381 | 1.80131 | 1.81481 | ||
| 11135 | 2014.08.22 23:00 | modify | 732 | 0.31 | 1.81465 | 1.82715 | 1.81365 | ||
| 11136 | 2014.08.22 23:00 | modify | 732 | 0.31 | 1.81465 | 1.82715 | 1.81381 | ||
| 11137 | 2014.08.22 23:00 | modify | 731 | 0.31 | 1.81381 | 1.80131 | 1.81465 | ||
| 11138 | 2014.08.22 23:15 | modify | 731 | 0.31 | 1.81385 | 1.80135 | 1.81469 | ||
| 11139 | 2014.08.22 23:15 | modify | 732 | 0.31 | 1.81457 | 1.82707 | 1.81373 | ||
| 11140 | 2014.08.22 23:15 | modify | 732 | 0.31 | 1.81457 | 1.82707 | 1.81385 | ||
| 11141 | 2014.08.22 23:15 | modify | 731 | 0.31 | 1.81385 | 1.80135 | 1.81457 | ||
| 11142 | 2014.08.22 23:29 | sell | 732 | 0.31 | 1.81463 | 1.82707 | 1.81385 | ||
| 11143 | 2014.08.22 23:30 | modify | 731 | 0.31 | 1.81385 | 1.80135 | 1.81456 | ||
| 11144 | 2014.08.22 23:45 | modify | 731 | 0.31 | 1.81384 | 1.80134 | 1.81455 | ||
| 11145 | 2014.08.22 23:45 | modify | 731 | 0.31 | 1.81384 | 1.80134 | 1.81454 | ||
| 11146 | 2014.08.22 23:50 | delete | 731 | 0.31 | 1.81384 | 1.80134 | 1.81454 | ||
| 11147 | 2014.08.25 00:00 | buy limit | 733 | 0.31 | 1.81359 | 1.80109 | 1.82359 | ||
| 11148 | 2014.08.25 00:00 | modify | 733 | 0.31 | 1.81359 | 1.80109 | 1.81462 | ||
| 11149 | 2014.08.25 00:15 | modify | 733 | 0.31 | 1.81358 | 1.80108 | 1.81461 | ||
| 11150 | 2014.08.25 00:15 | modify | 733 | 0.31 | 1.81358 | 1.80108 | 1.81460 | ||
| 11151 | 2014.08.25 00:27 | t/p | 732 | 0.31 | 1.81381 | 1.82707 | 1.81385 | 17.32 | 3141.53 |
| 11152 | 2014.08.25 00:27 | sell limit | 734 | 0.31 | 1.81460 | 1.82710 | 1.80460 | ||
| 11153 | 2014.08.25 00:27 | modify | 734 | 0.31 | 1.81460 | 1.82710 | 1.81358 | ||
| 11154 | 2014.08.25 00:30 | modify | 733 | 0.31 | 1.81341 | 1.80091 | 1.81443 | ||
| 11155 | 2014.08.25 00:30 | modify | 734 | 0.31 | 1.81464 | 1.82714 | 1.81362 | ||
| 11156 | 2014.08.25 00:30 | modify | 734 | 0.31 | 1.81464 | 1.82714 | 1.81341 | ||
| 11157 | 2014.08.25 00:30 | modify | 733 | 0.31 | 1.81341 | 1.80091 | 1.81464 | ||
| 11158 | 2014.08.25 00:59 | delete | 734 | 0.31 | 1.81464 | 1.82714 | 1.81341 | ||
| 11159 | 2014.08.25 00:59 | delete | 733 | 0.31 | 1.81341 | 1.80091 | 1.81464 | ||
| 11160 | 2014.08.29 22:00 | buy limit | 735 | 0.31 | 1.79855 | 1.78605 | 1.80855 | ||
| 11161 | 2014.08.29 22:00 | sell limit | 736 | 0.31 | 1.80248 | 1.81498 | 1.79248 | ||
| 11162 | 2014.08.29 22:00 | modify | 736 | 0.31 | 1.80248 | 1.81498 | 1.79855 | ||
| 11163 | 2014.08.29 22:00 | modify | 735 | 0.31 | 1.79855 | 1.78605 | 1.80248 | ||
| 11164 | 2014.08.29 22:15 | modify | 735 | 0.31 | 1.79861 | 1.78611 | 1.80254 | ||
| 11165 | 2014.08.29 22:15 | modify | 736 | 0.31 | 1.80257 | 1.81507 | 1.79864 | ||
| 11166 | 2014.08.29 22:15 | modify | 736 | 0.31 | 1.80257 | 1.81507 | 1.79861 | ||
| 11167 | 2014.08.29 22:15 | modify | 735 | 0.31 | 1.79861 | 1.78611 | 1.80257 | ||
| 11168 | 2014.08.29 22:30 | modify | 735 | 0.31 | 1.79927 | 1.78677 | 1.80323 | ||
| 11169 | 2014.08.29 22:30 | modify | 736 | 0.31 | 1.80234 | 1.81484 | 1.79838 | ||
| 11170 | 2014.08.29 22:30 | modify | 736 | 0.31 | 1.80234 | 1.81484 | 1.79927 | ||
| 11171 | 2014.08.29 22:30 | modify | 735 | 0.31 | 1.79927 | 1.78677 | 1.80234 | ||
| 11172 | 2014.08.29 22:45 | modify | 735 | 0.31 | 1.80007 | 1.78757 | 1.80314 | ||
| 11173 | 2014.08.29 22:45 | modify | 736 | 0.31 | 1.80201 | 1.81451 | 1.79894 | ||
| 11174 | 2014.08.29 22:45 | modify | 736 | 0.31 | 1.80201 | 1.81451 | 1.80007 | ||
| 11175 | 2014.08.29 22:45 | modify | 735 | 0.31 | 1.80007 | 1.78757 | 1.80201 | ||
| 11176 | 2014.08.29 22:45 | sell | 736 | 0.31 | 1.80203 | 1.81451 | 1.80007 | ||
| 11177 | 2014.08.29 23:00 | modify | 735 | 0.31 | 1.79962 | 1.78712 | 1.80156 | ||
| 11178 | 2014.08.29 23:00 | modify | 735 | 0.31 | 1.79962 | 1.78712 | 1.80282 | ||
| 11179 | 2014.08.29 23:15 | modify | 735 | 0.31 | 1.79962 | 1.78712 | 1.80336 | ||
| 11180 | 2014.08.29 23:30 | modify | 735 | 0.31 | 1.79957 | 1.78707 | 1.80331 | ||
| 11181 | 2014.08.29 23:30 | modify | 735 | 0.31 | 1.79957 | 1.78707 | 1.80396 | ||
| 11182 | 2014.08.29 23:45 | modify | 735 | 0.31 | 1.79953 | 1.78703 | 1.80392 | ||
| 11183 | 2014.08.29 23:45 | modify | 735 | 0.31 | 1.79953 | 1.78703 | 1.80452 | ||
| 11184 | 2014.08.29 23:50 | delete | 735 | 0.31 | 1.79953 | 1.78703 | 1.80452 | ||
| 11185 | 2014.09.01 00:00 | buy limit | 737 | 0.31 | 1.79960 | 1.78710 | 1.80960 | ||
| 11186 | 2014.09.01 00:00 | modify | 737 | 0.31 | 1.79960 | 1.78710 | 1.80489 | ||
| 11187 | 2014.09.01 00:15 | modify | 737 | 0.31 | 1.79975 | 1.78725 | 1.80504 | ||
| 11188 | 2014.09.01 00:15 | modify | 737 | 0.31 | 1.79975 | 1.78725 | 1.80503 | ||
| 11189 | 2014.09.01 00:30 | modify | 737 | 0.31 | 1.79981 | 1.78731 | 1.80509 | ||
| 11190 | 2014.09.01 00:30 | modify | 737 | 0.31 | 1.79981 | 1.78731 | 1.80516 | ||
| 11191 | 2014.09.01 00:45 | modify | 737 | 0.31 | 1.79988 | 1.78738 | 1.80523 | ||
| 11192 | 2014.09.01 00:45 | modify | 737 | 0.31 | 1.79988 | 1.78738 | 1.80532 | ||
| 11193 | 2014.09.01 00:59 | delete | 737 | 0.31 | 1.79988 | 1.78738 | 1.80532 | ||
| 11194 | 2014.09.01 01:15 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80011 | ||
| 11195 | 2014.09.01 01:30 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80025 | ||
| 11196 | 2014.09.01 01:45 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80052 | ||
| 11197 | 2014.09.01 02:00 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80070 | ||
| 11198 | 2014.09.01 02:15 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80092 | ||
| 11199 | 2014.09.01 02:30 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80120 | ||
| 11200 | 2014.09.01 02:45 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80151 | ||
| 11201 | 2014.09.01 03:00 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80198 | ||
| 11202 | 2014.09.01 03:15 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80232 | ||
| 11203 | 2014.09.01 03:30 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80274 | ||
| 11204 | 2014.09.01 03:45 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80308 | ||
| 11205 | 2014.09.01 04:30 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80313 | ||
| 11206 | 2014.09.01 04:45 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80322 | ||
| 11207 | 2014.09.01 05:00 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80326 | ||
| 11208 | 2014.09.01 05:15 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80328 | ||
| 11209 | 2014.09.01 05:30 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80330 | ||
| 11210 | 2014.09.01 06:00 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80333 | ||
| 11211 | 2014.09.01 06:30 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80334 | ||
| 11212 | 2014.09.01 07:00 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80339 | ||
| 11213 | 2014.09.01 07:15 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80349 | ||
| 11214 | 2014.09.01 07:30 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80367 | ||
| 11215 | 2014.09.01 07:45 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80387 | ||
| 11216 | 2014.09.01 12:15 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80398 | ||
| 11217 | 2014.09.01 12:30 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80411 | ||
| 11218 | 2014.09.01 12:45 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80433 | ||
| 11219 | 2014.09.01 13:00 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80455 | ||
| 11220 | 2014.09.01 13:15 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80470 | ||
| 11221 | 2014.09.01 13:30 | modify | 736 | 0.31 | 1.80203 | 1.81451 | 1.80476 | ||
| 11222 | 2014.09.01 13:40 | t/p | 736 | 0.31 | 1.80475 | 1.81451 | 1.80476 | -68.87 | 3072.66 |
| 11223 | 2014.09.05 22:00 | buy limit | 738 | 0.31 | 1.77481 | 1.76231 | 1.78481 | ||
| 11224 | 2014.09.05 22:00 | sell limit | 739 | 0.31 | 1.77719 | 1.78969 | 1.76719 | ||
| 11225 | 2014.09.05 22:00 | sell | 739 | 0.31 | 1.77723 | 1.78969 | 1.76719 | ||
| 11226 | 2014.09.05 22:00 | modify | 738 | 0.31 | 1.77481 | 1.76231 | 1.77716 | ||
| 11227 | 2014.09.05 22:00 | modify | 739 | 0.31 | 1.77723 | 1.78969 | 1.77481 | ||
| 11228 | 2014.09.05 22:15 | modify | 738 | 0.31 | 1.77479 | 1.76229 | 1.77714 | ||
| 11229 | 2014.09.05 22:15 | modify | 738 | 0.31 | 1.77479 | 1.76229 | 1.77723 | ||
| 11230 | 2014.09.05 22:30 | modify | 738 | 0.31 | 1.77480 | 1.76230 | 1.77724 | ||
| 11231 | 2014.09.05 22:30 | modify | 738 | 0.31 | 1.77480 | 1.76230 | 1.77721 | ||
| 11232 | 2014.09.05 22:45 | modify | 738 | 0.31 | 1.77478 | 1.76228 | 1.77719 | ||
| 11233 | 2014.09.05 22:45 | modify | 738 | 0.31 | 1.77478 | 1.76228 | 1.77726 | ||
| 11234 | 2014.09.05 23:00 | modify | 738 | 0.31 | 1.77479 | 1.76229 | 1.77727 | ||
| 11235 | 2014.09.05 23:00 | modify | 738 | 0.31 | 1.77479 | 1.76229 | 1.77728 | ||
| 11236 | 2014.09.05 23:15 | modify | 738 | 0.31 | 1.77480 | 1.76230 | 1.77729 | ||
| 11237 | 2014.09.05 23:15 | modify | 738 | 0.31 | 1.77480 | 1.76230 | 1.77734 | ||
| 11238 | 2014.09.05 23:30 | modify | 738 | 0.31 | 1.77483 | 1.76233 | 1.77737 | ||
| 11239 | 2014.09.05 23:30 | modify | 738 | 0.31 | 1.77483 | 1.76233 | 1.77744 | ||
| 11240 | 2014.09.05 23:30 | modify | 739 | 0.31 | 1.77723 | 1.78969 | 1.77483 | ||
| 11241 | 2014.09.05 23:45 | modify | 738 | 0.31 | 1.77482 | 1.76232 | 1.77743 | ||
| 11242 | 2014.09.05 23:45 | modify | 738 | 0.31 | 1.77482 | 1.76232 | 1.77757 | ||
| 11243 | 2014.09.05 23:50 | delete | 738 | 0.31 | 1.77482 | 1.76232 | 1.77757 | ||
| 11244 | 2014.09.08 00:00 | t/p | 739 | 0.31 | 1.75982 | 1.78969 | 1.77483 | 421.22 | 3493.88 |
| 11245 | 2014.09.08 00:00 | sell limit | 740 | 0.35 | 1.77755 | 1.79005 | 1.76755 | ||
| 11246 | 2014.09.08 00:00 | modify | 740 | 0.35 | 1.77755 | 1.79005 | 1.77479 | ||
| 11247 | 2014.09.08 00:15 | modify | 740 | 0.35 | 1.78068 | 1.79318 | 1.77792 | ||
| 11248 | 2014.09.08 00:15 | modify | 740 | 0.35 | 1.78068 | 1.79318 | 1.77023 | ||
| 11249 | 2014.09.08 00:30 | modify | 740 | 0.35 | 1.78185 | 1.79435 | 1.77140 | ||
| 11250 | 2014.09.08 00:30 | modify | 740 | 0.35 | 1.78185 | 1.79435 | 1.76772 | ||
| 11251 | 2014.09.08 00:45 | modify | 740 | 0.35 | 1.78251 | 1.79501 | 1.76838 | ||
| 11252 | 2014.09.08 00:45 | modify | 740 | 0.35 | 1.78251 | 1.79501 | 1.76569 | ||
| 11253 | 2014.09.08 00:59 | delete | 740 | 0.35 | 1.78251 | 1.79501 | 1.76569 | ||
| 11254 | 2014.09.12 22:00 | buy limit | 741 | 0.35 | 1.79623 | 1.78373 | 1.80623 | ||
| 11255 | 2014.09.12 22:00 | sell limit | 742 | 0.35 | 1.80445 | 1.81695 | 1.79445 | ||
| 11256 | 2014.09.12 22:00 | modify | 742 | 0.35 | 1.80445 | 1.81695 | 1.79623 | ||
| 11257 | 2014.09.12 22:00 | modify | 741 | 0.35 | 1.79623 | 1.78373 | 1.80445 | ||
| 11258 | 2014.09.12 22:15 | modify | 741 | 0.35 | 1.79685 | 1.78435 | 1.80507 | ||
| 11259 | 2014.09.12 22:15 | modify | 742 | 0.35 | 1.80455 | 1.81705 | 1.79633 | ||
| 11260 | 2014.09.12 22:15 | modify | 742 | 0.35 | 1.80455 | 1.81705 | 1.79685 | ||
| 11261 | 2014.09.12 22:15 | modify | 741 | 0.35 | 1.79685 | 1.78435 | 1.80455 | ||
| 11262 | 2014.09.12 22:30 | modify | 741 | 0.35 | 1.79735 | 1.78485 | 1.80505 | ||
| 11263 | 2014.09.12 22:30 | modify | 742 | 0.35 | 1.80464 | 1.81714 | 1.79694 | ||
| 11264 | 2014.09.12 22:30 | modify | 742 | 0.35 | 1.80464 | 1.81714 | 1.79735 | ||
| 11265 | 2014.09.12 22:30 | modify | 741 | 0.35 | 1.79735 | 1.78485 | 1.80464 | ||
| 11266 | 2014.09.12 22:45 | modify | 741 | 0.35 | 1.79789 | 1.78539 | 1.80518 | ||
| 11267 | 2014.09.12 22:45 | modify | 742 | 0.35 | 1.80469 | 1.81719 | 1.79740 | ||
| 11268 | 2014.09.12 22:45 | modify | 742 | 0.35 | 1.80469 | 1.81719 | 1.79789 | ||
| 11269 | 2014.09.12 22:45 | modify | 741 | 0.35 | 1.79789 | 1.78539 | 1.80469 | ||
| 11270 | 2014.09.12 23:00 | modify | 741 | 0.35 | 1.79852 | 1.78602 | 1.80532 | ||
| 11271 | 2014.09.12 23:00 | modify | 742 | 0.35 | 1.80473 | 1.81723 | 1.79793 | ||
| 11272 | 2014.09.12 23:00 | modify | 742 | 0.35 | 1.80473 | 1.81723 | 1.79852 | ||
| 11273 | 2014.09.12 23:00 | modify | 741 | 0.35 | 1.79852 | 1.78602 | 1.80473 | ||
| 11274 | 2014.09.12 23:15 | modify | 741 | 0.35 | 1.79901 | 1.78651 | 1.80522 | ||
| 11275 | 2014.09.12 23:15 | modify | 742 | 0.35 | 1.80476 | 1.81726 | 1.79855 | ||
| 11276 | 2014.09.12 23:15 | modify | 742 | 0.35 | 1.80476 | 1.81726 | 1.79901 | ||
| 11277 | 2014.09.12 23:15 | modify | 741 | 0.35 | 1.79901 | 1.78651 | 1.80476 | ||
| 11278 | 2014.09.12 23:30 | modify | 741 | 0.35 | 1.79974 | 1.78724 | 1.80549 | ||
| 11279 | 2014.09.12 23:30 | modify | 742 | 0.35 | 1.80461 | 1.81711 | 1.79886 | ||
| 11280 | 2014.09.12 23:30 | modify | 742 | 0.35 | 1.80461 | 1.81711 | 1.79974 | ||
| 11281 | 2014.09.12 23:30 | modify | 741 | 0.35 | 1.79974 | 1.78724 | 1.80461 | ||
| 11282 | 2014.09.12 23:45 | modify | 741 | 0.35 | 1.80052 | 1.78802 | 1.80539 | ||
| 11283 | 2014.09.12 23:45 | modify | 742 | 0.35 | 1.80437 | 1.81687 | 1.79950 | ||
| 11284 | 2014.09.12 23:45 | modify | 742 | 0.35 | 1.80437 | 1.81687 | 1.80052 | ||
| 11285 | 2014.09.12 23:45 | modify | 741 | 0.35 | 1.80052 | 1.78802 | 1.80437 | ||
| 11286 | 2014.09.12 23:50 | delete | 742 | 0.35 | 1.80437 | 1.81687 | 1.80052 | ||
| 11287 | 2014.09.12 23:50 | delete | 741 | 0.35 | 1.80052 | 1.78802 | 1.80437 | ||
| 11288 | 2014.09.15 00:00 | buy limit | 743 | 0.35 | 1.80119 | 1.78869 | 1.81119 | ||
| 11289 | 2014.09.15 00:01 | modify | 743 | 0.35 | 1.80119 | 1.78869 | 1.80418 | ||
| 11290 | 2014.09.15 00:15 | modify | 743 | 0.35 | 1.80171 | 1.78921 | 1.80470 | ||
| 11291 | 2014.09.15 00:15 | modify | 743 | 0.35 | 1.80171 | 1.78921 | 1.80400 | ||
| 11292 | 2014.09.15 00:30 | modify | 743 | 0.35 | 1.80203 | 1.78953 | 1.80432 | ||
| 11293 | 2014.09.15 00:30 | modify | 743 | 0.35 | 1.80203 | 1.78953 | 1.80389 | ||
| 11294 | 2014.09.15 00:45 | modify | 743 | 0.35 | 1.80220 | 1.78970 | 1.80406 | ||
| 11295 | 2014.09.15 00:45 | modify | 743 | 0.35 | 1.80220 | 1.78970 | 1.80386 | ||
| 11296 | 2014.09.15 00:59 | delete | 743 | 0.35 | 1.80220 | 1.78970 | 1.80386 | ||
| 11297 | 2014.09.19 22:00 | buy limit | 744 | 0.35 | 1.78558 | 1.77308 | 1.79558 | ||
| 11298 | 2014.09.19 22:00 | sell limit | 745 | 0.35 | 1.78971 | 1.80221 | 1.77971 | ||
| 11299 | 2014.09.19 22:00 | modify | 745 | 0.35 | 1.78971 | 1.80221 | 1.78558 | ||
| 11300 | 2014.09.19 22:00 | modify | 744 | 0.35 | 1.78558 | 1.77308 | 1.78971 | ||
| 11301 | 2014.09.19 22:15 | modify | 744 | 0.35 | 1.78562 | 1.77312 | 1.78975 | ||
| 11302 | 2014.09.19 22:15 | modify | 745 | 0.35 | 1.78970 | 1.80220 | 1.78557 | ||
| 11303 | 2014.09.19 22:15 | modify | 745 | 0.35 | 1.78970 | 1.80220 | 1.78562 | ||
| 11304 | 2014.09.19 22:15 | modify | 744 | 0.35 | 1.78562 | 1.77312 | 1.78970 | ||
| 11305 | 2014.09.19 22:30 | modify | 744 | 0.35 | 1.78586 | 1.77336 | 1.78994 | ||
| 11306 | 2014.09.19 22:30 | modify | 745 | 0.35 | 1.78959 | 1.80209 | 1.78551 | ||
| 11307 | 2014.09.19 22:30 | modify | 745 | 0.35 | 1.78959 | 1.80209 | 1.78586 | ||
| 11308 | 2014.09.19 22:30 | modify | 744 | 0.35 | 1.78586 | 1.77336 | 1.78959 | ||
| 11309 | 2014.09.19 22:36 | buy | 744 | 0.35 | 1.78580 | 1.77336 | 1.78959 | ||
| 11310 | 2014.09.19 22:45 | modify | 745 | 0.35 | 1.78962 | 1.80212 | 1.78589 | ||
| 11311 | 2014.09.19 22:45 | modify | 745 | 0.35 | 1.78962 | 1.80212 | 1.78580 | ||
| 11312 | 2014.09.19 23:00 | modify | 745 | 0.35 | 1.78969 | 1.80219 | 1.78587 | ||
| 11313 | 2014.09.19 23:00 | modify | 745 | 0.35 | 1.78969 | 1.80219 | 1.78567 | ||
| 11314 | 2014.09.19 23:15 | modify | 745 | 0.35 | 1.78991 | 1.80241 | 1.78589 | ||
| 11315 | 2014.09.19 23:15 | modify | 745 | 0.35 | 1.78991 | 1.80241 | 1.78521 | ||
| 11316 | 2014.09.19 23:30 | modify | 745 | 0.35 | 1.78996 | 1.80246 | 1.78526 | ||
| 11317 | 2014.09.19 23:30 | modify | 745 | 0.35 | 1.78996 | 1.80246 | 1.78482 | ||
| 11318 | 2014.09.19 23:45 | modify | 745 | 0.35 | 1.79010 | 1.80260 | 1.78496 | ||
| 11319 | 2014.09.19 23:45 | modify | 745 | 0.35 | 1.79010 | 1.80260 | 1.78431 | ||
| 11320 | 2014.09.19 23:50 | delete | 745 | 0.35 | 1.79010 | 1.80260 | 1.78431 | ||
| 11321 | 2014.09.22 00:06 | t/p | 744 | 0.35 | 1.78981 | 1.77336 | 1.78959 | 106.74 | 3600.61 |
| 11322 | 2014.09.22 00:06 | buy limit | 746 | 0.36 | 1.78411 | 1.77161 | 1.79411 | ||
| 11323 | 2014.09.22 00:07 | modify | 746 | 0.36 | 1.78411 | 1.77161 | 1.78989 | ||
| 11324 | 2014.09.22 00:15 | modify | 746 | 0.36 | 1.78412 | 1.77162 | 1.78990 | ||
| 11325 | 2014.09.22 00:15 | modify | 746 | 0.36 | 1.78412 | 1.77162 | 1.78987 | ||
| 11326 | 2014.09.22 00:27 | sell limit | 747 | 0.36 | 1.78987 | 1.80237 | 1.77987 | ||
| 11327 | 2014.09.22 00:27 | modify | 747 | 0.36 | 1.78987 | 1.80237 | 1.78412 | ||
| 11328 | 2014.09.22 00:30 | modify | 746 | 0.36 | 1.78400 | 1.77150 | 1.78975 | ||
| 11329 | 2014.09.22 00:30 | modify | 747 | 0.36 | 1.78976 | 1.80226 | 1.78401 | ||
| 11330 | 2014.09.22 00:30 | modify | 747 | 0.36 | 1.78976 | 1.80226 | 1.78400 | ||
| 11331 | 2014.09.22 00:30 | modify | 746 | 0.36 | 1.78400 | 1.77150 | 1.78976 | ||
| 11332 | 2014.09.22 00:45 | modify | 746 | 0.36 | 1.78388 | 1.77138 | 1.78964 | ||
| 11333 | 2014.09.22 00:45 | modify | 747 | 0.36 | 1.78969 | 1.80219 | 1.78393 | ||
| 11334 | 2014.09.22 00:45 | modify | 747 | 0.36 | 1.78969 | 1.80219 | 1.78388 | ||
| 11335 | 2014.09.22 00:45 | modify | 746 | 0.36 | 1.78388 | 1.77138 | 1.78969 | ||
| 11336 | 2014.09.22 00:59 | delete | 747 | 0.36 | 1.78969 | 1.80219 | 1.78388 | ||
| 11337 | 2014.09.22 00:59 | delete | 746 | 0.36 | 1.78388 | 1.77138 | 1.78969 | ||
| 11338 | 2014.09.26 22:00 | buy limit | 748 | 0.36 | 1.81113 | 1.79863 | 1.82113 | ||
| 11339 | 2014.09.26 22:00 | sell limit | 749 | 0.36 | 1.81400 | 1.82650 | 1.80400 | ||
| 11340 | 2014.09.26 22:00 | modify | 749 | 0.36 | 1.81400 | 1.82650 | 1.81113 | ||
| 11341 | 2014.09.26 22:00 | modify | 748 | 0.36 | 1.81113 | 1.79863 | 1.81400 | ||
| 11342 | 2014.09.26 22:15 | modify | 748 | 0.36 | 1.81143 | 1.79893 | 1.81430 | ||
| 11343 | 2014.09.26 22:15 | modify | 749 | 0.36 | 1.81392 | 1.82642 | 1.81105 | ||
| 11344 | 2014.09.26 22:15 | modify | 749 | 0.36 | 1.81392 | 1.82642 | 1.81143 | ||
| 11345 | 2014.09.26 22:15 | modify | 748 | 0.36 | 1.81143 | 1.79893 | 1.81392 | ||
| 11346 | 2014.09.26 22:30 | modify | 748 | 0.36 | 1.81141 | 1.79891 | 1.81390 | ||
| 11347 | 2014.09.26 22:30 | modify | 749 | 0.36 | 1.81390 | 1.82640 | 1.81141 | ||
| 11348 | 2014.09.26 22:45 | modify | 748 | 0.36 | 1.81165 | 1.79915 | 1.81414 | ||
| 11349 | 2014.09.26 22:45 | modify | 749 | 0.36 | 1.81383 | 1.82633 | 1.81134 | ||
| 11350 | 2014.09.26 22:45 | modify | 749 | 0.36 | 1.81383 | 1.82633 | 1.81165 | ||
| 11351 | 2014.09.26 22:45 | modify | 748 | 0.36 | 1.81165 | 1.79915 | 1.81383 | ||
| 11352 | 2014.09.26 23:00 | modify | 748 | 0.36 | 1.81178 | 1.79928 | 1.81396 | ||
| 11353 | 2014.09.26 23:00 | modify | 749 | 0.36 | 1.81377 | 1.82627 | 1.81159 | ||
| 11354 | 2014.09.26 23:00 | modify | 749 | 0.36 | 1.81377 | 1.82627 | 1.81178 | ||
| 11355 | 2014.09.26 23:00 | modify | 748 | 0.36 | 1.81178 | 1.79928 | 1.81377 | ||
| 11356 | 2014.09.26 23:15 | modify | 748 | 0.36 | 1.81191 | 1.79941 | 1.81390 | ||
| 11357 | 2014.09.26 23:15 | modify | 749 | 0.36 | 1.81372 | 1.82622 | 1.81173 | ||
| 11358 | 2014.09.26 23:15 | modify | 749 | 0.36 | 1.81372 | 1.82622 | 1.81191 | ||
| 11359 | 2014.09.26 23:15 | modify | 748 | 0.36 | 1.81191 | 1.79941 | 1.81372 | ||
| 11360 | 2014.09.26 23:30 | modify | 748 | 0.36 | 1.81189 | 1.79939 | 1.81370 | ||
| 11361 | 2014.09.26 23:30 | modify | 749 | 0.36 | 1.81371 | 1.82621 | 1.81190 | ||
| 11362 | 2014.09.26 23:30 | modify | 749 | 0.36 | 1.81371 | 1.82621 | 1.81189 | ||
| 11363 | 2014.09.26 23:30 | modify | 748 | 0.36 | 1.81189 | 1.79939 | 1.81371 | ||
| 11364 | 2014.09.26 23:39 | sell | 749 | 0.36 | 1.81374 | 1.82621 | 1.81189 | ||
| 11365 | 2014.09.26 23:45 | modify | 748 | 0.36 | 1.81189 | 1.79939 | 1.81373 | ||
| 11366 | 2014.09.26 23:50 | delete | 748 | 0.36 | 1.81189 | 1.79939 | 1.81373 | ||
| 11367 | 2014.09.29 00:00 | t/p | 749 | 0.36 | 1.81167 | 1.82621 | 1.81189 | 55.45 | 3656.07 |
| 11368 | 2014.09.29 00:00 | sell limit | 750 | 0.37 | 1.81361 | 1.82611 | 1.80361 | ||
| 11369 | 2014.09.29 00:01 | modify | 750 | 0.37 | 1.81361 | 1.82611 | 1.81169 | ||
| 11370 | 2014.09.29 00:15 | modify | 750 | 0.37 | 1.81367 | 1.82617 | 1.81175 | ||
| 11371 | 2014.09.29 00:15 | modify | 750 | 0.37 | 1.81367 | 1.82617 | 1.81140 | ||
| 11372 | 2014.09.29 00:30 | modify | 750 | 0.37 | 1.81368 | 1.82618 | 1.81141 | ||
| 11373 | 2014.09.29 00:30 | modify | 750 | 0.37 | 1.81368 | 1.82618 | 1.81125 | ||
| 11374 | 2014.09.29 00:46 | modify | 750 | 0.37 | 1.81359 | 1.82609 | 1.81116 | ||
| 11375 | 2014.09.29 00:46 | modify | 750 | 0.37 | 1.81359 | 1.82609 | 1.81112 | ||
| 11376 | 2014.09.29 00:59 | delete | 750 | 0.37 | 1.81359 | 1.82609 | 1.81112 | ||
| 11377 | 2014.10.03 22:00 | buy limit | 751 | 0.37 | 1.79570 | 1.78320 | 1.80570 | ||
| 11378 | 2014.10.03 22:00 | sell limit | 752 | 0.37 | 1.79815 | 1.81065 | 1.78815 | ||
| 11379 | 2014.10.03 22:00 | modify | 752 | 0.37 | 1.79815 | 1.81065 | 1.79570 | ||
| 11380 | 2014.10.03 22:00 | modify | 751 | 0.37 | 1.79570 | 1.78320 | 1.79815 | ||
| 11381 | 2014.10.03 22:08 | sell | 752 | 0.37 | 1.79818 | 1.81065 | 1.79570 | ||
| 11382 | 2014.10.03 22:15 | modify | 751 | 0.37 | 1.79591 | 1.78341 | 1.79836 | ||
| 11383 | 2014.10.03 22:15 | modify | 751 | 0.37 | 1.79591 | 1.78341 | 1.79820 | ||
| 11384 | 2014.10.03 22:15 | modify | 752 | 0.37 | 1.79818 | 1.81065 | 1.79591 | ||
| 11385 | 2014.10.03 22:30 | modify | 751 | 0.37 | 1.79603 | 1.78353 | 1.79832 | ||
| 11386 | 2014.10.03 22:30 | modify | 751 | 0.37 | 1.79603 | 1.78353 | 1.79837 | ||
| 11387 | 2014.10.03 22:30 | modify | 752 | 0.37 | 1.79818 | 1.81065 | 1.79603 | ||
| 11388 | 2014.10.03 22:45 | modify | 751 | 0.37 | 1.79601 | 1.78351 | 1.79835 | ||
| 11389 | 2014.10.03 22:45 | modify | 751 | 0.37 | 1.79601 | 1.78351 | 1.79857 | ||
| 11390 | 2014.10.03 23:00 | modify | 751 | 0.37 | 1.79604 | 1.78354 | 1.79860 | ||
| 11391 | 2014.10.03 23:00 | modify | 751 | 0.37 | 1.79604 | 1.78354 | 1.79850 | ||
| 11392 | 2014.10.03 23:00 | modify | 752 | 0.37 | 1.79818 | 1.81065 | 1.79604 | ||
| 11393 | 2014.10.03 23:15 | modify | 751 | 0.37 | 1.79604 | 1.78354 | 1.79847 | ||
| 11394 | 2014.10.03 23:30 | modify | 751 | 0.37 | 1.79605 | 1.78355 | 1.79848 | ||
| 11395 | 2014.10.03 23:30 | modify | 751 | 0.37 | 1.79605 | 1.78355 | 1.79842 | ||
| 11396 | 2014.10.03 23:30 | modify | 752 | 0.37 | 1.79818 | 1.81065 | 1.79605 | ||
| 11397 | 2014.10.03 23:45 | modify | 751 | 0.37 | 1.79604 | 1.78354 | 1.79841 | ||
| 11398 | 2014.10.03 23:45 | modify | 751 | 0.37 | 1.79604 | 1.78354 | 1.79838 | ||
| 11399 | 2014.10.03 23:50 | delete | 751 | 0.37 | 1.79604 | 1.78354 | 1.79838 | ||
| 11400 | 2014.10.03 23:58 | t/p | 752 | 0.37 | 1.79618 | 1.81065 | 1.79605 | 56.08 | 3712.15 |
| 11401 | 2014.10.06 00:00 | sell limit | 753 | 0.37 | 1.79843 | 1.81093 | 1.78843 | ||
| 11402 | 2014.10.06 00:00 | modify | 753 | 0.37 | 1.79843 | 1.81093 | 1.79590 | ||
| 11403 | 2014.10.06 00:13 | buy limit | 754 | 0.37 | 1.79590 | 1.78340 | 1.80590 | ||
| 11404 | 2014.10.06 00:13 | modify | 754 | 0.37 | 1.79590 | 1.78340 | 1.79843 | ||
| 11405 | 2014.10.06 00:15 | modify | 753 | 0.37 | 1.79846 | 1.81096 | 1.79593 | ||
| 11406 | 2014.10.06 00:15 | modify | 754 | 0.37 | 1.79596 | 1.78346 | 1.79849 | ||
| 11407 | 2014.10.06 00:15 | modify | 754 | 0.37 | 1.79596 | 1.78346 | 1.79846 | ||
| 11408 | 2014.10.06 00:15 | modify | 753 | 0.37 | 1.79846 | 1.81096 | 1.79596 | ||
| 11409 | 2014.10.06 00:30 | modify | 753 | 0.37 | 1.79848 | 1.81098 | 1.79598 | ||
| 11410 | 2014.10.06 00:30 | modify | 754 | 0.37 | 1.79605 | 1.78355 | 1.79855 | ||
| 11411 | 2014.10.06 00:30 | modify | 754 | 0.37 | 1.79605 | 1.78355 | 1.79848 | ||
| 11412 | 2014.10.06 00:30 | modify | 753 | 0.37 | 1.79848 | 1.81098 | 1.79605 | ||
| 11413 | 2014.10.06 00:45 | modify | 754 | 0.37 | 1.79606 | 1.78356 | 1.79849 | ||
| 11414 | 2014.10.06 00:45 | modify | 754 | 0.37 | 1.79606 | 1.78356 | 1.79848 | ||
| 11415 | 2014.10.06 00:45 | modify | 753 | 0.37 | 1.79848 | 1.81098 | 1.79606 | ||
| 11416 | 2014.10.06 00:59 | delete | 754 | 0.37 | 1.79606 | 1.78356 | 1.79848 | ||
| 11417 | 2014.10.06 00:59 | delete | 753 | 0.37 | 1.79848 | 1.81098 | 1.79606 | ||
| 11418 | 2014.10.10 22:00 | buy limit | 755 | 0.37 | 1.79263 | 1.78013 | 1.80263 | ||
| 11419 | 2014.10.10 22:00 | sell limit | 756 | 0.37 | 1.79982 | 1.81232 | 1.78982 | ||
| 11420 | 2014.10.10 22:00 | sell | 756 | 0.37 | 1.79984 | 1.81232 | 1.78982 | ||
| 11421 | 2014.10.10 22:00 | modify | 755 | 0.37 | 1.79263 | 1.78013 | 1.79926 | ||
| 11422 | 2014.10.10 22:00 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79263 | ||
| 11423 | 2014.10.10 22:15 | modify | 755 | 0.37 | 1.79273 | 1.78023 | 1.79936 | ||
| 11424 | 2014.10.10 22:15 | modify | 755 | 0.37 | 1.79273 | 1.78023 | 1.79969 | ||
| 11425 | 2014.10.10 22:15 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79273 | ||
| 11426 | 2014.10.10 22:30 | modify | 755 | 0.37 | 1.79267 | 1.78017 | 1.79963 | ||
| 11427 | 2014.10.10 22:30 | modify | 755 | 0.37 | 1.79267 | 1.78017 | 1.80008 | ||
| 11428 | 2014.10.10 22:45 | modify | 755 | 0.37 | 1.79276 | 1.78026 | 1.80017 | ||
| 11429 | 2014.10.10 22:45 | modify | 755 | 0.37 | 1.79276 | 1.78026 | 1.80044 | ||
| 11430 | 2014.10.10 22:45 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79276 | ||
| 11431 | 2014.10.10 23:00 | modify | 755 | 0.37 | 1.79295 | 1.78045 | 1.80063 | ||
| 11432 | 2014.10.10 23:00 | modify | 755 | 0.37 | 1.79295 | 1.78045 | 1.80103 | ||
| 11433 | 2014.10.10 23:00 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79295 | ||
| 11434 | 2014.10.10 23:15 | modify | 755 | 0.37 | 1.79320 | 1.78070 | 1.80128 | ||
| 11435 | 2014.10.10 23:15 | modify | 755 | 0.37 | 1.79320 | 1.78070 | 1.80137 | ||
| 11436 | 2014.10.10 23:15 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79320 | ||
| 11437 | 2014.10.10 23:30 | modify | 755 | 0.37 | 1.79357 | 1.78107 | 1.80174 | ||
| 11438 | 2014.10.10 23:30 | modify | 755 | 0.37 | 1.79357 | 1.78107 | 1.80179 | ||
| 11439 | 2014.10.10 23:30 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79357 | ||
| 11440 | 2014.10.10 23:45 | modify | 755 | 0.37 | 1.79412 | 1.78162 | 1.80234 | ||
| 11441 | 2014.10.10 23:45 | modify | 755 | 0.37 | 1.79412 | 1.78162 | 1.80210 | ||
| 11442 | 2014.10.10 23:45 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79412 | ||
| 11443 | 2014.10.10 23:50 | delete | 755 | 0.37 | 1.79412 | 1.78162 | 1.80210 | ||
| 11444 | 2014.10.13 00:00 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79483 | ||
| 11445 | 2014.10.13 00:01 | buy limit | 757 | 0.37 | 1.79483 | 1.78233 | 1.80483 | ||
| 11446 | 2014.10.13 00:01 | modify | 757 | 0.37 | 1.79483 | 1.78233 | 1.80207 | ||
| 11447 | 2014.10.13 00:15 | modify | 757 | 0.37 | 1.79563 | 1.78313 | 1.80287 | ||
| 11448 | 2014.10.13 00:15 | modify | 757 | 0.37 | 1.79563 | 1.78313 | 1.80183 | ||
| 11449 | 2014.10.13 00:15 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79563 | ||
| 11450 | 2014.10.13 00:30 | modify | 757 | 0.37 | 1.79614 | 1.78364 | 1.80234 | ||
| 11451 | 2014.10.13 00:30 | modify | 757 | 0.37 | 1.79614 | 1.78364 | 1.80179 | ||
| 11452 | 2014.10.13 00:30 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79614 | ||
| 11453 | 2014.10.13 00:45 | modify | 757 | 0.37 | 1.79666 | 1.78416 | 1.80231 | ||
| 11454 | 2014.10.13 00:45 | modify | 757 | 0.37 | 1.79666 | 1.78416 | 1.80169 | ||
| 11455 | 2014.10.13 00:45 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79666 | ||
| 11456 | 2014.10.13 00:59 | delete | 757 | 0.37 | 1.79666 | 1.78416 | 1.80169 | ||
| 11457 | 2014.10.13 01:00 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79712 | ||
| 11458 | 2014.10.13 01:15 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79761 | ||
| 11459 | 2014.10.13 01:30 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79786 | ||
| 11460 | 2014.10.13 01:45 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79824 | ||
| 11461 | 2014.10.13 02:00 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79868 | ||
| 11462 | 2014.10.13 02:15 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79897 | ||
| 11463 | 2014.10.13 02:30 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79903 | ||
| 11464 | 2014.10.13 02:45 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79905 | ||
| 11465 | 2014.10.13 03:00 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79908 | ||
| 11466 | 2014.10.13 03:15 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79916 | ||
| 11467 | 2014.10.13 03:30 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79920 | ||
| 11468 | 2014.10.13 03:45 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79928 | ||
| 11469 | 2014.10.13 04:15 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79931 | ||
| 11470 | 2014.10.13 06:00 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79944 | ||
| 11471 | 2014.10.13 06:15 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79967 | ||
| 11472 | 2014.10.13 06:30 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79975 | ||
| 11473 | 2014.10.13 06:45 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.79987 | ||
| 11474 | 2014.10.13 07:00 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.80003 | ||
| 11475 | 2014.10.13 07:15 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.80022 | ||
| 11476 | 2014.10.13 07:30 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.80055 | ||
| 11477 | 2014.10.13 07:45 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.80095 | ||
| 11478 | 2014.10.13 08:00 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.80141 | ||
| 11479 | 2014.10.13 08:15 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.80173 | ||
| 11480 | 2014.10.13 08:30 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.80212 | ||
| 11481 | 2014.10.13 08:45 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.80265 | ||
| 11482 | 2014.10.13 09:00 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.80313 | ||
| 11483 | 2014.10.13 09:15 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.80387 | ||
| 11484 | 2014.10.13 09:30 | modify | 756 | 0.37 | 1.79984 | 1.81232 | 1.80437 | ||
| 11485 | 2014.10.13 09:39 | t/p | 756 | 0.37 | 1.80434 | 1.81232 | 1.80437 | -133.93 | 3578.22 |
| 11486 | 2014.10.17 22:00 | buy limit | 758 | 0.36 | 1.80600 | 1.79350 | 1.81600 | ||
| 11487 | 2014.10.17 22:00 | sell limit | 759 | 0.36 | 1.81554 | 1.82804 | 1.80554 | ||
| 11488 | 2014.10.17 22:00 | modify | 759 | 0.36 | 1.81554 | 1.82804 | 1.80600 | ||
| 11489 | 2014.10.17 22:00 | modify | 758 | 0.36 | 1.80600 | 1.79350 | 1.81554 | ||
| 11490 | 2014.10.17 22:00 | sell | 759 | 0.36 | 1.81555 | 1.82804 | 1.80600 | ||
| 11491 | 2014.10.17 22:15 | modify | 758 | 0.36 | 1.80621 | 1.79371 | 1.81575 | ||
| 11492 | 2014.10.17 22:15 | modify | 758 | 0.36 | 1.80621 | 1.79371 | 1.81594 | ||
| 11493 | 2014.10.17 22:15 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.80621 | ||
| 11494 | 2014.10.17 22:30 | modify | 758 | 0.36 | 1.80727 | 1.79477 | 1.81700 | ||
| 11495 | 2014.10.17 22:30 | modify | 758 | 0.36 | 1.80727 | 1.79477 | 1.81590 | ||
| 11496 | 2014.10.17 22:30 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.80727 | ||
| 11497 | 2014.10.17 22:45 | modify | 758 | 0.36 | 1.80820 | 1.79570 | 1.81683 | ||
| 11498 | 2014.10.17 22:45 | modify | 758 | 0.36 | 1.80820 | 1.79570 | 1.81591 | ||
| 11499 | 2014.10.17 22:45 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.80820 | ||
| 11500 | 2014.10.17 23:00 | modify | 758 | 0.36 | 1.80850 | 1.79600 | 1.81621 | ||
| 11501 | 2014.10.17 23:00 | modify | 758 | 0.36 | 1.80850 | 1.79600 | 1.81609 | ||
| 11502 | 2014.10.17 23:00 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.80850 | ||
| 11503 | 2014.10.17 23:15 | modify | 758 | 0.36 | 1.80891 | 1.79641 | 1.81650 | ||
| 11504 | 2014.10.17 23:15 | modify | 758 | 0.36 | 1.80891 | 1.79641 | 1.81617 | ||
| 11505 | 2014.10.17 23:15 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.80891 | ||
| 11506 | 2014.10.17 23:30 | modify | 758 | 0.36 | 1.80940 | 1.79690 | 1.81666 | ||
| 11507 | 2014.10.17 23:30 | modify | 758 | 0.36 | 1.80940 | 1.79690 | 1.81625 | ||
| 11508 | 2014.10.17 23:30 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.80940 | ||
| 11509 | 2014.10.17 23:45 | modify | 758 | 0.36 | 1.81016 | 1.79766 | 1.81701 | ||
| 11510 | 2014.10.17 23:45 | modify | 758 | 0.36 | 1.81016 | 1.79766 | 1.81611 | ||
| 11511 | 2014.10.17 23:45 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.81016 | ||
| 11512 | 2014.10.17 23:50 | delete | 758 | 0.36 | 1.81016 | 1.79766 | 1.81611 | ||
| 11513 | 2014.10.20 00:00 | buy limit | 760 | 0.36 | 1.81074 | 1.79824 | 1.82074 | ||
| 11514 | 2014.10.20 00:00 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.81074 | ||
| 11515 | 2014.10.20 00:00 | modify | 760 | 0.36 | 1.81074 | 1.79824 | 1.81607 | ||
| 11516 | 2014.10.20 00:15 | modify | 760 | 0.36 | 1.81113 | 1.79863 | 1.81646 | ||
| 11517 | 2014.10.20 00:15 | modify | 760 | 0.36 | 1.81113 | 1.79863 | 1.81627 | ||
| 11518 | 2014.10.20 00:15 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.81113 | ||
| 11519 | 2014.10.20 00:30 | modify | 760 | 0.36 | 1.81149 | 1.79899 | 1.81663 | ||
| 11520 | 2014.10.20 00:30 | modify | 760 | 0.36 | 1.81149 | 1.79899 | 1.81636 | ||
| 11521 | 2014.10.20 00:30 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.81149 | ||
| 11522 | 2014.10.20 00:45 | modify | 760 | 0.36 | 1.81198 | 1.79948 | 1.81685 | ||
| 11523 | 2014.10.20 00:45 | modify | 760 | 0.36 | 1.81198 | 1.79948 | 1.81640 | ||
| 11524 | 2014.10.20 00:45 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.81198 | ||
| 11525 | 2014.10.20 00:59 | delete | 760 | 0.36 | 1.81198 | 1.79948 | 1.81640 | ||
| 11526 | 2014.10.20 01:00 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.81250 | ||
| 11527 | 2014.10.20 01:15 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.81302 | ||
| 11528 | 2014.10.20 01:30 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.81338 | ||
| 11529 | 2014.10.20 01:45 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.81378 | ||
| 11530 | 2014.10.20 02:00 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.81397 | ||
| 11531 | 2014.10.20 02:15 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.81399 | ||
| 11532 | 2014.10.20 03:15 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.81403 | ||
| 11533 | 2014.10.20 03:30 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.81413 | ||
| 11534 | 2014.10.20 03:45 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.81418 | ||
| 11535 | 2014.10.20 04:00 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.81427 | ||
| 11536 | 2014.10.20 04:15 | modify | 759 | 0.36 | 1.81555 | 1.82804 | 1.81442 | ||
| 11537 | 2014.10.20 04:30 | t/p | 759 | 0.36 | 1.81442 | 1.82804 | 1.81442 | 28.87 | 3607.10 |
| 11538 | 2014.10.24 22:00 | buy limit | 761 | 0.36 | 1.80422 | 1.79172 | 1.81422 | ||
| 11539 | 2014.10.24 22:00 | sell limit | 762 | 0.36 | 1.80687 | 1.81937 | 1.79687 | ||
| 11540 | 2014.10.24 22:00 | modify | 762 | 0.36 | 1.80687 | 1.81937 | 1.80422 | ||
| 11541 | 2014.10.24 22:00 | modify | 761 | 0.36 | 1.80422 | 1.79172 | 1.80687 | ||
| 11542 | 2014.10.24 22:15 | modify | 761 | 0.36 | 1.80424 | 1.79174 | 1.80689 | ||
| 11543 | 2014.10.24 22:15 | modify | 762 | 0.36 | 1.80689 | 1.81939 | 1.80424 | ||
| 11544 | 2014.10.24 22:30 | modify | 761 | 0.36 | 1.80434 | 1.79184 | 1.80699 | ||
| 11545 | 2014.10.24 22:30 | modify | 762 | 0.36 | 1.80693 | 1.81943 | 1.80428 | ||
| 11546 | 2014.10.24 22:30 | modify | 762 | 0.36 | 1.80693 | 1.81943 | 1.80434 | ||
| 11547 | 2014.10.24 22:30 | modify | 761 | 0.36 | 1.80434 | 1.79184 | 1.80693 | ||
| 11548 | 2014.10.24 22:45 | modify | 761 | 0.36 | 1.80445 | 1.79195 | 1.80704 | ||
| 11549 | 2014.10.24 22:45 | modify | 762 | 0.36 | 1.80699 | 1.81949 | 1.80440 | ||
| 11550 | 2014.10.24 22:45 | modify | 762 | 0.36 | 1.80699 | 1.81949 | 1.80445 | ||
| 11551 | 2014.10.24 22:45 | modify | 761 | 0.36 | 1.80445 | 1.79195 | 1.80699 | ||
| 11552 | 2014.10.24 23:00 | modify | 761 | 0.36 | 1.80451 | 1.79201 | 1.80705 | ||
| 11553 | 2014.10.24 23:00 | modify | 762 | 0.36 | 1.80710 | 1.81960 | 1.80456 | ||
| 11554 | 2014.10.24 23:00 | modify | 762 | 0.36 | 1.80710 | 1.81960 | 1.80451 | ||
| 11555 | 2014.10.24 23:00 | modify | 761 | 0.36 | 1.80451 | 1.79201 | 1.80710 | ||
| 11556 | 2014.10.24 23:12 | sell | 762 | 0.36 | 1.80712 | 1.81960 | 1.80451 | ||
| 11557 | 2014.10.24 23:15 | modify | 761 | 0.36 | 1.80453 | 1.79203 | 1.80712 | ||
| 11558 | 2014.10.24 23:15 | modify | 761 | 0.36 | 1.80453 | 1.79203 | 1.80724 | ||
| 11559 | 2014.10.24 23:15 | modify | 762 | 0.36 | 1.80712 | 1.81960 | 1.80453 | ||
| 11560 | 2014.10.24 23:30 | modify | 761 | 0.36 | 1.80468 | 1.79218 | 1.80739 | ||
| 11561 | 2014.10.24 23:30 | modify | 761 | 0.36 | 1.80468 | 1.79218 | 1.80743 | ||
| 11562 | 2014.10.24 23:30 | modify | 762 | 0.36 | 1.80712 | 1.81960 | 1.80468 | ||
| 11563 | 2014.10.24 23:45 | modify | 761 | 0.36 | 1.80509 | 1.79259 | 1.80784 | ||
| 11564 | 2014.10.24 23:45 | modify | 761 | 0.36 | 1.80509 | 1.79259 | 1.80747 | ||
| 11565 | 2014.10.24 23:45 | modify | 762 | 0.36 | 1.80712 | 1.81960 | 1.80509 | ||
| 11566 | 2014.10.24 23:50 | delete | 761 | 0.36 | 1.80509 | 1.79259 | 1.80747 | ||
| 11567 | 2014.10.27 00:00 | modify | 762 | 0.36 | 1.80712 | 1.81960 | 1.80532 | ||
| 11568 | 2014.10.27 00:09 | buy limit | 763 | 0.36 | 1.80532 | 1.79282 | 1.81532 | ||
| 11569 | 2014.10.27 00:09 | modify | 763 | 0.36 | 1.80532 | 1.79282 | 1.80743 | ||
| 11570 | 2014.10.27 00:15 | modify | 763 | 0.36 | 1.80536 | 1.79286 | 1.80747 | ||
| 11571 | 2014.10.27 00:15 | modify | 763 | 0.36 | 1.80536 | 1.79286 | 1.80742 | ||
| 11572 | 2014.10.27 00:15 | modify | 762 | 0.36 | 1.80712 | 1.81960 | 1.80536 | ||
| 11573 | 2014.10.27 00:30 | modify | 763 | 0.36 | 1.80544 | 1.79294 | 1.80750 | ||
| 11574 | 2014.10.27 00:30 | modify | 763 | 0.36 | 1.80544 | 1.79294 | 1.80742 | ||
| 11575 | 2014.10.27 00:30 | modify | 762 | 0.36 | 1.80712 | 1.81960 | 1.80544 | ||
| 11576 | 2014.10.27 00:45 | modify | 763 | 0.36 | 1.80550 | 1.79300 | 1.80748 | ||
| 11577 | 2014.10.27 00:45 | modify | 763 | 0.36 | 1.80550 | 1.79300 | 1.80752 | ||
| 11578 | 2014.10.27 00:45 | modify | 762 | 0.36 | 1.80712 | 1.81960 | 1.80550 | ||
| 11579 | 2014.10.27 00:59 | delete | 763 | 0.36 | 1.80550 | 1.79300 | 1.80752 | ||
| 11580 | 2014.10.27 01:00 | modify | 762 | 0.36 | 1.80712 | 1.81960 | 1.80563 | ||
| 11581 | 2014.10.27 02:45 | modify | 762 | 0.36 | 1.80712 | 1.81960 | 1.80567 | ||
| 11582 | 2014.10.27 03:00 | modify | 762 | 0.36 | 1.80712 | 1.81960 | 1.80593 | ||
| 11583 | 2014.10.27 03:15 | modify | 762 | 0.36 | 1.80712 | 1.81960 | 1.80617 | ||
| 11584 | 2014.10.27 03:30 | modify | 762 | 0.36 | 1.80712 | 1.81960 | 1.80636 | ||
| 11585 | 2014.10.27 03:45 | modify | 762 | 0.36 | 1.80712 | 1.81960 | 1.80649 | ||
| 11586 | 2014.10.27 04:00 | modify | 762 | 0.36 | 1.80712 | 1.81960 | 1.80658 | ||
| 11587 | 2014.10.27 04:15 | modify | 762 | 0.36 | 1.80712 | 1.81960 | 1.80661 | ||
| 11588 | 2014.10.27 05:15 | modify | 762 | 0.36 | 1.80712 | 1.81960 | 1.80675 | ||
| 11589 | 2014.10.27 05:23 | t/p | 762 | 0.36 | 1.80674 | 1.81960 | 1.80675 | 7.66 | 3614.76 |
| 11590 | 2014.10.31 22:00 | buy limit | 764 | 0.36 | 1.80233 | 1.78983 | 1.81233 | ||
| 11591 | 2014.10.31 22:00 | sell limit | 765 | 0.36 | 1.80609 | 1.81859 | 1.79609 | ||
| 11592 | 2014.10.31 22:00 | modify | 765 | 0.36 | 1.80609 | 1.81859 | 1.80233 | ||
| 11593 | 2014.10.31 22:00 | modify | 764 | 0.36 | 1.80233 | 1.78983 | 1.80609 | ||
| 11594 | 2014.10.31 22:12 | buy | 764 | 0.36 | 1.80237 | 1.78983 | 1.80609 | ||
| 11595 | 2014.10.31 22:15 | modify | 765 | 0.36 | 1.80612 | 1.81862 | 1.80236 | ||
| 11596 | 2014.10.31 22:15 | modify | 765 | 0.36 | 1.80612 | 1.81862 | 1.80225 | ||
| 11597 | 2014.10.31 22:30 | modify | 765 | 0.36 | 1.80612 | 1.81862 | 1.80222 | ||
| 11598 | 2014.10.31 22:45 | modify | 765 | 0.36 | 1.80593 | 1.81843 | 1.80203 | ||
| 11599 | 2014.10.31 22:45 | modify | 765 | 0.36 | 1.80593 | 1.81843 | 1.80211 | ||
| 11600 | 2014.10.31 22:45 | modify | 764 | 0.36 | 1.80237 | 1.78983 | 1.80593 | ||
| 11601 | 2014.10.31 23:00 | modify | 765 | 0.36 | 1.80519 | 1.81769 | 1.80137 | ||
| 11602 | 2014.10.31 23:00 | modify | 765 | 0.36 | 1.80519 | 1.81769 | 1.80233 | ||
| 11603 | 2014.10.31 23:00 | modify | 764 | 0.36 | 1.80237 | 1.78983 | 1.80519 | ||
| 11604 | 2014.10.31 23:15 | modify | 765 | 0.36 | 1.80481 | 1.81731 | 1.80195 | ||
| 11605 | 2014.10.31 23:15 | modify | 765 | 0.36 | 1.80481 | 1.81731 | 1.80226 | ||
| 11606 | 2014.10.31 23:15 | modify | 764 | 0.36 | 1.80237 | 1.78983 | 1.80481 | ||
| 11607 | 2014.10.31 23:30 | modify | 765 | 0.36 | 1.80483 | 1.81733 | 1.80228 | ||
| 11608 | 2014.10.31 23:45 | modify | 765 | 0.36 | 1.80479 | 1.81729 | 1.80224 | ||
| 11609 | 2014.10.31 23:45 | modify | 765 | 0.36 | 1.80479 | 1.81729 | 1.80212 | ||
| 11610 | 2014.10.31 23:45 | modify | 764 | 0.36 | 1.80237 | 1.78983 | 1.80479 | ||
| 11611 | 2014.10.31 23:50 | delete | 765 | 0.36 | 1.80479 | 1.81729 | 1.80212 | ||
| 11612 | 2014.11.03 00:00 | sell limit | 766 | 0.36 | 1.80487 | 1.81737 | 1.79487 | ||
| 11613 | 2014.11.03 00:00 | modify | 766 | 0.36 | 1.80487 | 1.81737 | 1.80182 | ||
| 11614 | 2014.11.03 00:15 | modify | 766 | 0.36 | 1.80479 | 1.81729 | 1.80174 | ||
| 11615 | 2014.11.03 00:15 | modify | 766 | 0.36 | 1.80479 | 1.81729 | 1.80172 | ||
| 11616 | 2014.11.03 00:30 | modify | 766 | 0.36 | 1.80470 | 1.81720 | 1.80163 | ||
| 11617 | 2014.11.03 00:30 | modify | 766 | 0.36 | 1.80470 | 1.81720 | 1.80158 | ||
| 11618 | 2014.11.03 00:30 | modify | 764 | 0.36 | 1.80237 | 1.78983 | 1.80470 | ||
| 11619 | 2014.11.03 00:45 | modify | 766 | 0.36 | 1.80471 | 1.81721 | 1.80159 | ||
| 11620 | 2014.11.03 00:45 | modify | 766 | 0.36 | 1.80471 | 1.81721 | 1.80126 | ||
| 11621 | 2014.11.03 00:59 | delete | 766 | 0.36 | 1.80471 | 1.81721 | 1.80126 | ||
| 11622 | 2014.11.03 01:00 | modify | 764 | 0.36 | 1.80237 | 1.78983 | 1.80468 | ||
| 11623 | 2014.11.03 01:15 | modify | 764 | 0.36 | 1.80237 | 1.78983 | 1.80452 | ||
| 11624 | 2014.11.03 01:30 | modify | 764 | 0.36 | 1.80237 | 1.78983 | 1.80441 | ||
| 11625 | 2014.11.03 01:45 | modify | 764 | 0.36 | 1.80237 | 1.78983 | 1.80414 | ||
| 11626 | 2014.11.03 02:00 | modify | 764 | 0.36 | 1.80237 | 1.78983 | 1.80405 | ||
| 11627 | 2014.11.03 02:15 | modify | 764 | 0.36 | 1.80237 | 1.78983 | 1.80383 | ||
| 11628 | 2014.11.03 02:30 | modify | 764 | 0.36 | 1.80237 | 1.78983 | 1.80339 | ||
| 11629 | 2014.11.03 02:45 | modify | 764 | 0.36 | 1.80237 | 1.78983 | 1.80332 | ||
| 11630 | 2014.11.03 03:00 | modify | 764 | 0.36 | 1.80237 | 1.78983 | 1.80323 | ||
| 11631 | 2014.11.03 03:15 | modify | 764 | 0.36 | 1.80237 | 1.78983 | 1.80318 | ||
| 11632 | 2014.11.03 03:30 | modify | 764 | 0.36 | 1.80237 | 1.78983 | 1.80306 | ||
| 11633 | 2014.11.03 03:45 | modify | 764 | 0.36 | 1.80237 | 1.78983 | 1.80295 | ||
| 11634 | 2014.11.03 04:00 | modify | 764 | 0.36 | 1.80237 | 1.78983 | 1.80288 | ||
| 11635 | 2014.11.03 04:05 | t/p | 764 | 0.36 | 1.80288 | 1.78983 | 1.80288 | 10.81 | 3625.57 |
| 11636 | 2014.11.07 22:00 | buy limit | 767 | 0.36 | 1.79588 | 1.78338 | 1.80588 | ||
| 11637 | 2014.11.07 22:00 | sell limit | 768 | 0.36 | 1.79984 | 1.81234 | 1.78984 | ||
| 11638 | 2014.11.07 22:00 | modify | 768 | 0.36 | 1.79984 | 1.81234 | 1.79588 | ||
| 11639 | 2014.11.07 22:00 | modify | 767 | 0.36 | 1.79588 | 1.78338 | 1.79984 | ||
| 11640 | 2014.11.07 22:15 | modify | 767 | 0.36 | 1.79590 | 1.78340 | 1.79986 | ||
| 11641 | 2014.11.07 22:15 | modify | 768 | 0.36 | 1.79987 | 1.81237 | 1.79591 | ||
| 11642 | 2014.11.07 22:15 | modify | 768 | 0.36 | 1.79987 | 1.81237 | 1.79590 | ||
| 11643 | 2014.11.07 22:15 | modify | 767 | 0.36 | 1.79590 | 1.78340 | 1.79987 | ||
| 11644 | 2014.11.07 22:30 | modify | 767 | 0.36 | 1.79597 | 1.78347 | 1.79994 | ||
| 11645 | 2014.11.07 22:30 | modify | 768 | 0.36 | 1.79990 | 1.81240 | 1.79593 | ||
| 11646 | 2014.11.07 22:30 | modify | 768 | 0.36 | 1.79990 | 1.81240 | 1.79597 | ||
| 11647 | 2014.11.07 22:30 | modify | 767 | 0.36 | 1.79597 | 1.78347 | 1.79990 | ||
| 11648 | 2014.11.07 22:45 | modify | 767 | 0.36 | 1.79606 | 1.78356 | 1.79999 | ||
| 11649 | 2014.11.07 22:45 | modify | 768 | 0.36 | 1.79997 | 1.81247 | 1.79604 | ||
| 11650 | 2014.11.07 22:45 | modify | 768 | 0.36 | 1.79997 | 1.81247 | 1.79606 | ||
| 11651 | 2014.11.07 22:45 | modify | 767 | 0.36 | 1.79606 | 1.78356 | 1.79997 | ||
| 11652 | 2014.11.07 22:56 | sell | 768 | 0.36 | 1.79998 | 1.81247 | 1.79606 | ||
| 11653 | 2014.11.07 23:00 | modify | 767 | 0.36 | 1.79607 | 1.78357 | 1.79998 | ||
| 11654 | 2014.11.07 23:00 | modify | 767 | 0.36 | 1.79607 | 1.78357 | 1.80003 | ||
| 11655 | 2014.11.07 23:00 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79607 | ||
| 11656 | 2014.11.07 23:15 | modify | 767 | 0.36 | 1.79606 | 1.78356 | 1.80002 | ||
| 11657 | 2014.11.07 23:15 | modify | 767 | 0.36 | 1.79606 | 1.78356 | 1.80008 | ||
| 11658 | 2014.11.07 23:30 | modify | 767 | 0.36 | 1.79606 | 1.78356 | 1.80017 | ||
| 11659 | 2014.11.07 23:45 | modify | 767 | 0.36 | 1.79606 | 1.78356 | 1.80005 | ||
| 11660 | 2014.11.07 23:50 | delete | 767 | 0.36 | 1.79606 | 1.78356 | 1.80005 | ||
| 11661 | 2014.11.10 00:00 | buy limit | 769 | 0.36 | 1.79599 | 1.78349 | 1.80599 | ||
| 11662 | 2014.11.10 00:00 | modify | 769 | 0.36 | 1.79599 | 1.78349 | 1.79983 | ||
| 11663 | 2014.11.10 00:15 | modify | 769 | 0.36 | 1.79608 | 1.78358 | 1.79992 | ||
| 11664 | 2014.11.10 00:15 | modify | 769 | 0.36 | 1.79608 | 1.78358 | 1.79954 | ||
| 11665 | 2014.11.10 00:15 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79608 | ||
| 11666 | 2014.11.10 00:30 | modify | 769 | 0.36 | 1.79608 | 1.78358 | 1.79937 | ||
| 11667 | 2014.11.10 00:45 | modify | 769 | 0.36 | 1.79607 | 1.78357 | 1.79936 | ||
| 11668 | 2014.11.10 00:45 | modify | 769 | 0.36 | 1.79607 | 1.78357 | 1.79930 | ||
| 11669 | 2014.11.10 00:59 | delete | 769 | 0.36 | 1.79607 | 1.78357 | 1.79930 | ||
| 11670 | 2014.11.10 01:15 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79609 | ||
| 11671 | 2014.11.10 01:30 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79622 | ||
| 11672 | 2014.11.10 01:45 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79639 | ||
| 11673 | 2014.11.10 02:00 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79669 | ||
| 11674 | 2014.11.10 02:15 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79699 | ||
| 11675 | 2014.11.10 02:30 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79733 | ||
| 11676 | 2014.11.10 02:45 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79753 | ||
| 11677 | 2014.11.10 03:00 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79765 | ||
| 11678 | 2014.11.10 03:15 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79768 | ||
| 11679 | 2014.11.10 03:30 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79773 | ||
| 11680 | 2014.11.10 05:00 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79799 | ||
| 11681 | 2014.11.10 05:15 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79807 | ||
| 11682 | 2014.11.10 05:30 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79831 | ||
| 11683 | 2014.11.10 05:45 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79848 | ||
| 11684 | 2014.11.10 06:00 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79856 | ||
| 11685 | 2014.11.10 06:15 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79876 | ||
| 11686 | 2014.11.10 06:30 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79878 | ||
| 11687 | 2014.11.10 07:00 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79882 | ||
| 11688 | 2014.11.10 07:15 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79886 | ||
| 11689 | 2014.11.10 07:30 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79891 | ||
| 11690 | 2014.11.10 07:45 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79900 | ||
| 11691 | 2014.11.10 08:00 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79915 | ||
| 11692 | 2014.11.10 08:15 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79926 | ||
| 11693 | 2014.11.10 09:00 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79929 | ||
| 11694 | 2014.11.10 09:30 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79931 | ||
| 11695 | 2014.11.10 10:45 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79939 | ||
| 11696 | 2014.11.10 11:00 | modify | 768 | 0.36 | 1.79998 | 1.81247 | 1.79946 | ||
| 11697 | 2014.11.10 11:03 | t/p | 768 | 0.36 | 1.79944 | 1.81247 | 1.79946 | 12.19 | 3637.77 |
| 11698 | 2014.11.14 22:00 | buy limit | 770 | 0.36 | 1.76790 | 1.75540 | 1.77790 | ||
| 11699 | 2014.11.14 22:00 | sell limit | 771 | 0.36 | 1.77041 | 1.78291 | 1.76041 | ||
| 11700 | 2014.11.14 22:00 | modify | 771 | 0.36 | 1.77041 | 1.78291 | 1.76790 | ||
| 11701 | 2014.11.14 22:00 | modify | 770 | 0.36 | 1.76790 | 1.75540 | 1.77041 | ||
| 11702 | 2014.11.14 22:13 | buy | 770 | 0.36 | 1.76787 | 1.75540 | 1.77041 | ||
| 11703 | 2014.11.14 22:15 | modify | 771 | 0.36 | 1.77033 | 1.78283 | 1.76782 | ||
| 11704 | 2014.11.14 22:15 | modify | 771 | 0.36 | 1.77033 | 1.78283 | 1.76767 | ||
| 11705 | 2014.11.14 22:15 | modify | 770 | 0.36 | 1.76787 | 1.75540 | 1.77033 | ||
| 11706 | 2014.11.14 22:30 | modify | 771 | 0.36 | 1.77030 | 1.78280 | 1.76764 | ||
| 11707 | 2014.11.14 22:30 | modify | 771 | 0.36 | 1.77030 | 1.78280 | 1.76746 | ||
| 11708 | 2014.11.14 22:30 | modify | 770 | 0.36 | 1.76787 | 1.75540 | 1.77030 | ||
| 11709 | 2014.11.14 22:45 | modify | 771 | 0.36 | 1.77005 | 1.78255 | 1.76721 | ||
| 11710 | 2014.11.14 22:45 | modify | 771 | 0.36 | 1.77005 | 1.78255 | 1.76737 | ||
| 11711 | 2014.11.14 22:45 | modify | 770 | 0.36 | 1.76787 | 1.75540 | 1.77005 | ||
| 11712 | 2014.11.14 23:00 | modify | 771 | 0.36 | 1.76980 | 1.78230 | 1.76712 | ||
| 11713 | 2014.11.14 23:00 | modify | 771 | 0.36 | 1.76980 | 1.78230 | 1.76727 | ||
| 11714 | 2014.11.14 23:00 | modify | 770 | 0.36 | 1.76787 | 1.75540 | 1.76980 | ||
| 11715 | 2014.11.14 23:15 | modify | 771 | 0.36 | 1.76968 | 1.78218 | 1.76715 | ||
| 11716 | 2014.11.14 23:15 | modify | 771 | 0.36 | 1.76968 | 1.78218 | 1.76728 | ||
| 11717 | 2014.11.14 23:15 | modify | 770 | 0.36 | 1.76787 | 1.75540 | 1.76968 | ||
| 11718 | 2014.11.14 23:30 | modify | 771 | 0.36 | 1.76968 | 1.78218 | 1.76718 | ||
| 11719 | 2014.11.14 23:45 | modify | 771 | 0.36 | 1.76965 | 1.78215 | 1.76715 | ||
| 11720 | 2014.11.14 23:45 | modify | 771 | 0.36 | 1.76965 | 1.78215 | 1.76717 | ||
| 11721 | 2014.11.14 23:45 | modify | 770 | 0.36 | 1.76787 | 1.75540 | 1.76965 | ||
| 11722 | 2014.11.14 23:50 | delete | 771 | 0.36 | 1.76965 | 1.78215 | 1.76717 | ||
| 11723 | 2014.11.17 00:00 | modify | 770 | 0.36 | 1.76787 | 1.75540 | 1.76964 | ||
| 11724 | 2014.11.17 00:02 | t/p | 770 | 0.36 | 1.76968 | 1.75540 | 1.76964 | 47.58 | 3685.35 |
| 11725 | 2014.11.17 00:02 | buy limit | 772 | 0.37 | 1.76717 | 1.75467 | 1.77717 | ||
| 11726 | 2014.11.17 00:03 | modify | 772 | 0.37 | 1.76717 | 1.75467 | 1.76964 | ||
| 11727 | 2014.11.17 00:12 | sell limit | 773 | 0.37 | 1.76964 | 1.78214 | 1.75964 | ||
| 11728 | 2014.11.17 00:12 | modify | 773 | 0.37 | 1.76964 | 1.78214 | 1.76717 | ||
| 11729 | 2014.11.17 00:15 | modify | 772 | 0.37 | 1.76707 | 1.75457 | 1.76954 | ||
| 11730 | 2014.11.17 00:15 | modify | 773 | 0.37 | 1.76953 | 1.78203 | 1.76706 | ||
| 11731 | 2014.11.17 00:15 | modify | 773 | 0.37 | 1.76953 | 1.78203 | 1.76707 | ||
| 11732 | 2014.11.17 00:15 | modify | 772 | 0.37 | 1.76707 | 1.75457 | 1.76953 | ||
| 11733 | 2014.11.17 00:39 | sell | 773 | 0.37 | 1.76965 | 1.78203 | 1.76707 | ||
| 11734 | 2014.11.17 00:45 | modify | 772 | 0.37 | 1.76707 | 1.75457 | 1.76968 | ||
| 11735 | 2014.11.17 00:59 | delete | 772 | 0.37 | 1.76707 | 1.75457 | 1.76968 | ||
| 11736 | 2014.11.17 01:00 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76713 | ||
| 11737 | 2014.11.17 01:15 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76714 | ||
| 11738 | 2014.11.17 02:00 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76717 | ||
| 11739 | 2014.11.17 03:15 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76723 | ||
| 11740 | 2014.11.17 03:30 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76731 | ||
| 11741 | 2014.11.17 03:45 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76744 | ||
| 11742 | 2014.11.17 04:00 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76766 | ||
| 11743 | 2014.11.17 04:15 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76769 | ||
| 11744 | 2014.11.17 04:30 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76779 | ||
| 11745 | 2014.11.17 04:45 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76784 | ||
| 11746 | 2014.11.17 05:00 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76790 | ||
| 11747 | 2014.11.17 05:15 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76812 | ||
| 11748 | 2014.11.17 05:30 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76821 | ||
| 11749 | 2014.11.17 06:00 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76825 | ||
| 11750 | 2014.11.17 06:15 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76840 | ||
| 11751 | 2014.11.17 06:30 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76858 | ||
| 11752 | 2014.11.17 06:45 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76884 | ||
| 11753 | 2014.11.17 07:00 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76912 | ||
| 11754 | 2014.11.17 07:15 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76924 | ||
| 11755 | 2014.11.17 07:30 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76947 | ||
| 11756 | 2014.11.17 07:45 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.76984 | ||
| 11757 | 2014.11.17 08:00 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.77012 | ||
| 11758 | 2014.11.17 08:15 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.77043 | ||
| 11759 | 2014.11.17 08:30 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.77060 | ||
| 11760 | 2014.11.17 08:45 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.77090 | ||
| 11761 | 2014.11.17 09:00 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.77120 | ||
| 11762 | 2014.11.17 09:15 | modify | 773 | 0.37 | 1.76965 | 1.78203 | 1.77158 | ||
| 11763 | 2014.11.17 09:29 | t/p | 773 | 0.37 | 1.77156 | 1.78203 | 1.77158 | -57.54 | 3627.81 |
| 11764 | 2014.11.21 22:00 | buy limit | 774 | 0.36 | 1.75834 | 1.74584 | 1.76834 | ||
| 11765 | 2014.11.21 22:00 | sell limit | 775 | 0.36 | 1.76108 | 1.77358 | 1.75108 | ||
| 11766 | 2014.11.21 22:00 | modify | 775 | 0.36 | 1.76108 | 1.77358 | 1.75834 | ||
| 11767 | 2014.11.21 22:00 | modify | 774 | 0.36 | 1.75834 | 1.74584 | 1.76108 | ||
| 11768 | 2014.11.21 22:04 | buy | 774 | 0.36 | 1.75833 | 1.74584 | 1.76108 | ||
| 11769 | 2014.11.21 22:15 | modify | 775 | 0.36 | 1.76103 | 1.77353 | 1.75829 | ||
| 11770 | 2014.11.21 22:15 | modify | 775 | 0.36 | 1.76103 | 1.77353 | 1.75823 | ||
| 11771 | 2014.11.21 22:15 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.76103 | ||
| 11772 | 2014.11.21 22:30 | modify | 775 | 0.36 | 1.76103 | 1.77353 | 1.75808 | ||
| 11773 | 2014.11.21 22:45 | modify | 775 | 0.36 | 1.76094 | 1.77344 | 1.75799 | ||
| 11774 | 2014.11.21 22:45 | modify | 775 | 0.36 | 1.76094 | 1.77344 | 1.75800 | ||
| 11775 | 2014.11.21 22:45 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.76094 | ||
| 11776 | 2014.11.21 23:15 | modify | 775 | 0.36 | 1.76068 | 1.77318 | 1.75774 | ||
| 11777 | 2014.11.21 23:15 | modify | 775 | 0.36 | 1.76068 | 1.77318 | 1.75804 | ||
| 11778 | 2014.11.21 23:15 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.76068 | ||
| 11779 | 2014.11.21 23:30 | modify | 775 | 0.36 | 1.76058 | 1.77308 | 1.75794 | ||
| 11780 | 2014.11.21 23:30 | modify | 775 | 0.36 | 1.76058 | 1.77308 | 1.75795 | ||
| 11781 | 2014.11.21 23:30 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.76058 | ||
| 11782 | 2014.11.21 23:45 | modify | 775 | 0.36 | 1.76035 | 1.77285 | 1.75772 | ||
| 11783 | 2014.11.21 23:45 | modify | 775 | 0.36 | 1.76035 | 1.77285 | 1.75791 | ||
| 11784 | 2014.11.21 23:45 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.76035 | ||
| 11785 | 2014.11.21 23:50 | delete | 775 | 0.36 | 1.76035 | 1.77285 | 1.75791 | ||
| 11786 | 2014.11.24 00:00 | sell limit | 776 | 0.36 | 1.76009 | 1.77259 | 1.75009 | ||
| 11787 | 2014.11.24 00:00 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.76009 | ||
| 11788 | 2014.11.24 00:00 | modify | 776 | 0.36 | 1.76009 | 1.77259 | 1.75789 | ||
| 11789 | 2014.11.24 00:15 | modify | 776 | 0.36 | 1.75984 | 1.77234 | 1.75764 | ||
| 11790 | 2014.11.24 00:15 | modify | 776 | 0.36 | 1.75984 | 1.77234 | 1.75781 | ||
| 11791 | 2014.11.24 00:15 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.75984 | ||
| 11792 | 2014.11.24 00:30 | modify | 776 | 0.36 | 1.75984 | 1.77234 | 1.75767 | ||
| 11793 | 2014.11.24 00:45 | modify | 776 | 0.36 | 1.75984 | 1.77234 | 1.75766 | ||
| 11794 | 2014.11.24 00:59 | delete | 776 | 0.36 | 1.75984 | 1.77234 | 1.75766 | ||
| 11795 | 2014.11.24 01:00 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.75981 | ||
| 11796 | 2014.11.24 01:15 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.75973 | ||
| 11797 | 2014.11.24 01:30 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.75962 | ||
| 11798 | 2014.11.24 01:45 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.75941 | ||
| 11799 | 2014.11.24 02:00 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.75932 | ||
| 11800 | 2014.11.24 02:15 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.75925 | ||
| 11801 | 2014.11.24 02:45 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.75921 | ||
| 11802 | 2014.11.24 03:00 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.75916 | ||
| 11803 | 2014.11.24 03:15 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.75912 | ||
| 11804 | 2014.11.24 03:30 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.75910 | ||
| 11805 | 2014.11.24 03:45 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.75906 | ||
| 11806 | 2014.11.24 04:00 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.75868 | ||
| 11807 | 2014.11.24 04:15 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.75847 | ||
| 11808 | 2014.11.24 04:30 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.75840 | ||
| 11809 | 2014.11.24 04:45 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.75838 | ||
| 11810 | 2014.11.24 05:00 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.75837 | ||
| 11811 | 2014.11.24 05:45 | modify | 774 | 0.36 | 1.75833 | 1.74584 | 1.75833 | ||
| 11812 | 2014.11.24 05:51 | t/p | 774 | 0.36 | 1.75835 | 1.74584 | 1.75833 | -3.04 | 3624.77 |
| 11813 | 2014.11.28 22:00 | buy limit | 777 | 0.36 | 1.78455 | 1.77205 | 1.79455 | ||
| 11814 | 2014.11.28 22:00 | sell limit | 778 | 0.36 | 1.78868 | 1.80118 | 1.77868 | ||
| 11815 | 2014.11.28 22:00 | modify | 778 | 0.36 | 1.78868 | 1.80118 | 1.78455 | ||
| 11816 | 2014.11.28 22:00 | modify | 777 | 0.36 | 1.78455 | 1.77205 | 1.78868 | ||
| 11817 | 2014.11.28 22:15 | modify | 777 | 0.36 | 1.78468 | 1.77218 | 1.78881 | ||
| 11818 | 2014.11.28 22:15 | modify | 778 | 0.36 | 1.78821 | 1.80071 | 1.78408 | ||
| 11819 | 2014.11.28 22:15 | modify | 778 | 0.36 | 1.78821 | 1.80071 | 1.78468 | ||
| 11820 | 2014.11.28 22:15 | modify | 777 | 0.36 | 1.78468 | 1.77218 | 1.78821 | ||
| 11821 | 2014.11.28 22:30 | modify | 777 | 0.36 | 1.78523 | 1.77273 | 1.78876 | ||
| 11822 | 2014.11.28 22:30 | modify | 778 | 0.36 | 1.78722 | 1.79972 | 1.78369 | ||
| 11823 | 2014.11.28 22:30 | modify | 778 | 0.36 | 1.78722 | 1.79972 | 1.78523 | ||
| 11824 | 2014.11.28 22:30 | modify | 777 | 0.36 | 1.78523 | 1.77273 | 1.78722 | ||
| 11825 | 2014.11.28 22:45 | modify | 778 | 0.36 | 1.78717 | 1.79967 | 1.78518 | ||
| 11826 | 2014.11.28 22:45 | modify | 778 | 0.36 | 1.78717 | 1.79967 | 1.78523 | ||
| 11827 | 2014.11.28 22:45 | modify | 777 | 0.36 | 1.78523 | 1.77273 | 1.78717 | ||
| 11828 | 2014.11.28 22:55 | sell | 778 | 0.36 | 1.78723 | 1.79967 | 1.78523 | ||
| 11829 | 2014.11.28 23:00 | modify | 777 | 0.36 | 1.78512 | 1.77262 | 1.78706 | ||
| 11830 | 2014.11.28 23:00 | modify | 777 | 0.36 | 1.78512 | 1.77262 | 1.78758 | ||
| 11831 | 2014.11.28 23:15 | modify | 777 | 0.36 | 1.78506 | 1.77256 | 1.78752 | ||
| 11832 | 2014.11.28 23:15 | modify | 777 | 0.36 | 1.78506 | 1.77256 | 1.78780 | ||
| 11833 | 2014.11.28 23:30 | modify | 777 | 0.36 | 1.78525 | 1.77275 | 1.78799 | ||
| 11834 | 2014.11.28 23:30 | modify | 777 | 0.36 | 1.78525 | 1.77275 | 1.78777 | ||
| 11835 | 2014.11.28 23:30 | modify | 778 | 0.36 | 1.78723 | 1.79967 | 1.78525 | ||
| 11836 | 2014.11.28 23:45 | modify | 777 | 0.36 | 1.78542 | 1.77292 | 1.78794 | ||
| 11837 | 2014.11.28 23:45 | modify | 777 | 0.36 | 1.78542 | 1.77292 | 1.78773 | ||
| 11838 | 2014.11.28 23:45 | modify | 778 | 0.36 | 1.78723 | 1.79967 | 1.78542 | ||
| 11839 | 2014.11.28 23:50 | delete | 777 | 0.36 | 1.78542 | 1.77292 | 1.78773 | ||
| 11840 | 2014.12.01 00:00 | buy limit | 779 | 0.36 | 1.78526 | 1.77276 | 1.79526 | ||
| 11841 | 2014.12.01 00:00 | modify | 779 | 0.36 | 1.78526 | 1.77276 | 1.78773 | ||
| 11842 | 2014.12.01 00:15 | modify | 779 | 0.36 | 1.78529 | 1.77279 | 1.78776 | ||
| 11843 | 2014.12.01 00:15 | modify | 779 | 0.36 | 1.78529 | 1.77279 | 1.78789 | ||
| 11844 | 2014.12.01 00:30 | modify | 779 | 0.36 | 1.78528 | 1.77278 | 1.78788 | ||
| 11845 | 2014.12.01 00:30 | modify | 779 | 0.36 | 1.78528 | 1.77278 | 1.78793 | ||
| 11846 | 2014.12.01 00:59 | delete | 779 | 0.36 | 1.78528 | 1.77278 | 1.78793 | ||
| 11847 | 2014.12.01 02:15 | modify | 778 | 0.36 | 1.78723 | 1.79967 | 1.78543 | ||
| 11848 | 2014.12.01 02:30 | modify | 778 | 0.36 | 1.78723 | 1.79967 | 1.78552 | ||
| 11849 | 2014.12.01 02:45 | modify | 778 | 0.36 | 1.78723 | 1.79967 | 1.78566 | ||
| 11850 | 2014.12.01 03:00 | modify | 778 | 0.36 | 1.78723 | 1.79967 | 1.78588 | ||
| 11851 | 2014.12.01 03:15 | modify | 778 | 0.36 | 1.78723 | 1.79967 | 1.78597 | ||
| 11852 | 2014.12.01 03:30 | modify | 778 | 0.36 | 1.78723 | 1.79967 | 1.78605 | ||
| 11853 | 2014.12.01 03:45 | modify | 778 | 0.36 | 1.78723 | 1.79967 | 1.78608 | ||
| 11854 | 2014.12.01 03:48 | t/p | 778 | 0.36 | 1.78607 | 1.79967 | 1.78608 | 29.71 | 3654.49 |
| 11855 | 2014.12.05 22:00 | buy limit | 780 | 0.37 | 1.78078 | 1.76828 | 1.79078 | ||
| 11856 | 2014.12.05 22:00 | sell limit | 781 | 0.37 | 1.78332 | 1.79582 | 1.77332 | ||
| 11857 | 2014.12.05 22:00 | modify | 781 | 0.37 | 1.78332 | 1.79582 | 1.78078 | ||
| 11858 | 2014.12.05 22:00 | modify | 780 | 0.37 | 1.78078 | 1.76828 | 1.78332 | ||
| 11859 | 2014.12.05 22:15 | modify | 780 | 0.37 | 1.78075 | 1.76825 | 1.78329 | ||
| 11860 | 2014.12.05 22:15 | modify | 781 | 0.37 | 1.78308 | 1.79558 | 1.78054 | ||
| 11861 | 2014.12.05 22:15 | modify | 781 | 0.37 | 1.78308 | 1.79558 | 1.78075 | ||
| 11862 | 2014.12.05 22:15 | modify | 780 | 0.37 | 1.78075 | 1.76825 | 1.78308 | ||
| 11863 | 2014.12.05 22:20 | buy | 780 | 0.37 | 1.78075 | 1.76825 | 1.78308 | ||
| 11864 | 2014.12.05 22:30 | modify | 781 | 0.37 | 1.78292 | 1.79542 | 1.78059 | ||
| 11865 | 2014.12.05 22:30 | modify | 781 | 0.37 | 1.78292 | 1.79542 | 1.78064 | ||
| 11866 | 2014.12.05 22:30 | modify | 780 | 0.37 | 1.78075 | 1.76825 | 1.78292 | ||
| 11867 | 2014.12.05 22:45 | modify | 781 | 0.37 | 1.78261 | 1.79511 | 1.78033 | ||
| 11868 | 2014.12.05 22:45 | modify | 781 | 0.37 | 1.78261 | 1.79511 | 1.78062 | ||
| 11869 | 2014.12.05 22:45 | modify | 780 | 0.37 | 1.78075 | 1.76825 | 1.78261 | ||
| 11870 | 2014.12.05 23:00 | modify | 781 | 0.37 | 1.78267 | 1.79517 | 1.78068 | ||
| 11871 | 2014.12.05 23:00 | modify | 781 | 0.37 | 1.78267 | 1.79517 | 1.78040 | ||
| 11872 | 2014.12.05 23:15 | modify | 781 | 0.37 | 1.78267 | 1.79517 | 1.78043 | ||
| 11873 | 2014.12.05 23:30 | modify | 781 | 0.37 | 1.78267 | 1.79517 | 1.78040 | ||
| 11874 | 2014.12.05 23:45 | modify | 781 | 0.37 | 1.78270 | 1.79520 | 1.78043 | ||
| 11875 | 2014.12.05 23:45 | modify | 781 | 0.37 | 1.78270 | 1.79520 | 1.78044 | ||
| 11876 | 2014.12.05 23:50 | delete | 781 | 0.37 | 1.78270 | 1.79520 | 1.78044 | ||
| 11877 | 2014.12.08 00:33 | sell limit | 782 | 0.37 | 1.78264 | 1.79514 | 1.77264 | ||
| 11878 | 2014.12.08 00:34 | modify | 782 | 0.37 | 1.78264 | 1.79514 | 1.78032 | ||
| 11879 | 2014.12.08 00:45 | modify | 782 | 0.37 | 1.78264 | 1.79514 | 1.78031 | ||
| 11880 | 2014.12.08 00:59 | delete | 782 | 0.37 | 1.78264 | 1.79514 | 1.78031 | ||
| 11881 | 2014.12.08 01:15 | modify | 780 | 0.37 | 1.78075 | 1.76825 | 1.78258 | ||
| 11882 | 2014.12.08 01:30 | modify | 780 | 0.37 | 1.78075 | 1.76825 | 1.78251 | ||
| 11883 | 2014.12.08 01:45 | modify | 780 | 0.37 | 1.78075 | 1.76825 | 1.78246 | ||
| 11884 | 2014.12.08 02:00 | modify | 780 | 0.37 | 1.78075 | 1.76825 | 1.78219 | ||
| 11885 | 2014.12.08 02:08 | t/p | 780 | 0.37 | 1.78222 | 1.76825 | 1.78219 | 39.01 | 3693.49 |
| 11886 | 2014.12.12 22:00 | buy limit | 783 | 0.37 | 1.81241 | 1.79991 | 1.82241 | ||
| 11887 | 2014.12.12 22:00 | sell limit | 784 | 0.37 | 1.81816 | 1.83066 | 1.80816 | ||
| 11888 | 2014.12.12 22:00 | modify | 784 | 0.37 | 1.81816 | 1.83066 | 1.81241 | ||
| 11889 | 2014.12.12 22:00 | modify | 783 | 0.37 | 1.81241 | 1.79991 | 1.81816 | ||
| 11890 | 2014.12.12 22:13 | sell | 784 | 0.37 | 1.81817 | 1.83066 | 1.81241 | ||
| 11891 | 2014.12.12 22:15 | modify | 783 | 0.37 | 1.81243 | 1.79993 | 1.81818 | ||
| 11892 | 2014.12.12 22:15 | modify | 783 | 0.37 | 1.81243 | 1.79993 | 1.81810 | ||
| 11893 | 2014.12.12 22:15 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81243 | ||
| 11894 | 2014.12.12 22:30 | modify | 783 | 0.37 | 1.81243 | 1.79993 | 1.81809 | ||
| 11895 | 2014.12.12 22:45 | modify | 783 | 0.37 | 1.81241 | 1.79991 | 1.81807 | ||
| 11896 | 2014.12.12 22:45 | modify | 783 | 0.37 | 1.81241 | 1.79991 | 1.81816 | ||
| 11897 | 2014.12.12 23:00 | modify | 783 | 0.37 | 1.81268 | 1.80018 | 1.81843 | ||
| 11898 | 2014.12.12 23:00 | modify | 783 | 0.37 | 1.81268 | 1.80018 | 1.81853 | ||
| 11899 | 2014.12.12 23:00 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81268 | ||
| 11900 | 2014.12.12 23:15 | modify | 783 | 0.37 | 1.81315 | 1.80065 | 1.81900 | ||
| 11901 | 2014.12.12 23:15 | modify | 783 | 0.37 | 1.81315 | 1.80065 | 1.81876 | ||
| 11902 | 2014.12.12 23:15 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81315 | ||
| 11903 | 2014.12.12 23:30 | modify | 783 | 0.37 | 1.81368 | 1.80118 | 1.81929 | ||
| 11904 | 2014.12.12 23:30 | modify | 783 | 0.37 | 1.81368 | 1.80118 | 1.81888 | ||
| 11905 | 2014.12.12 23:30 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81368 | ||
| 11906 | 2014.12.12 23:45 | modify | 783 | 0.37 | 1.81393 | 1.80143 | 1.81913 | ||
| 11907 | 2014.12.12 23:45 | modify | 783 | 0.37 | 1.81393 | 1.80143 | 1.81904 | ||
| 11908 | 2014.12.12 23:45 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81393 | ||
| 11909 | 2014.12.12 23:50 | delete | 783 | 0.37 | 1.81393 | 1.80143 | 1.81904 | ||
| 11910 | 2014.12.15 00:00 | buy limit | 785 | 0.37 | 1.81406 | 1.80156 | 1.82406 | ||
| 11911 | 2014.12.15 00:00 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81406 | ||
| 11912 | 2014.12.15 00:01 | modify | 785 | 0.37 | 1.81406 | 1.80156 | 1.81943 | ||
| 11913 | 2014.12.15 00:15 | modify | 785 | 0.37 | 1.81438 | 1.80188 | 1.81975 | ||
| 11914 | 2014.12.15 00:15 | modify | 785 | 0.37 | 1.81438 | 1.80188 | 1.81952 | ||
| 11915 | 2014.12.15 00:15 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81438 | ||
| 11916 | 2014.12.15 00:30 | modify | 785 | 0.37 | 1.81481 | 1.80231 | 1.81995 | ||
| 11917 | 2014.12.15 00:30 | modify | 785 | 0.37 | 1.81481 | 1.80231 | 1.81965 | ||
| 11918 | 2014.12.15 00:30 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81481 | ||
| 11919 | 2014.12.15 00:45 | modify | 785 | 0.37 | 1.81516 | 1.80266 | 1.82000 | ||
| 11920 | 2014.12.15 00:45 | modify | 785 | 0.37 | 1.81516 | 1.80266 | 1.81994 | ||
| 11921 | 2014.12.15 00:45 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81516 | ||
| 11922 | 2014.12.15 00:59 | delete | 785 | 0.37 | 1.81516 | 1.80266 | 1.81994 | ||
| 11923 | 2014.12.15 01:00 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81541 | ||
| 11924 | 2014.12.15 01:15 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81550 | ||
| 11925 | 2014.12.15 01:30 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81573 | ||
| 11926 | 2014.12.15 01:45 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81594 | ||
| 11927 | 2014.12.15 02:00 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81619 | ||
| 11928 | 2014.12.15 02:15 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81667 | ||
| 11929 | 2014.12.15 02:30 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81736 | ||
| 11930 | 2014.12.15 02:45 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81773 | ||
| 11931 | 2014.12.15 03:00 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81799 | ||
| 11932 | 2014.12.15 03:15 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81800 | ||
| 11933 | 2014.12.15 03:30 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81809 | ||
| 11934 | 2014.12.15 03:45 | modify | 784 | 0.37 | 1.81817 | 1.83066 | 1.81814 | ||
| 11935 | 2014.12.15 04:41 | t/p | 784 | 0.37 | 1.81804 | 1.83066 | 1.81814 | 0.60 | 3694.10 |
| 11936 | 2014.12.19 22:00 | buy limit | 786 | 0.37 | 1.81388 | 1.80138 | 1.82388 | ||
| 11937 | 2014.12.19 22:00 | sell limit | 787 | 0.37 | 1.81564 | 1.82814 | 1.80564 | ||
| 11938 | 2014.12.19 22:00 | modify | 787 | 0.37 | 1.81564 | 1.82814 | 1.81388 | ||
| 11939 | 2014.12.19 22:00 | modify | 786 | 0.37 | 1.81388 | 1.80138 | 1.81564 | ||
| 11940 | 2014.12.19 22:00 | buy | 786 | 0.37 | 1.81384 | 1.80138 | 1.81564 | ||
| 11941 | 2014.12.19 22:15 | modify | 787 | 0.37 | 1.81554 | 1.82804 | 1.81378 | ||
| 11942 | 2014.12.19 22:15 | modify | 787 | 0.37 | 1.81554 | 1.82804 | 1.81386 | ||
| 11943 | 2014.12.19 22:15 | modify | 786 | 0.37 | 1.81384 | 1.80138 | 1.81554 | ||
| 11944 | 2014.12.19 22:30 | modify | 787 | 0.37 | 1.81536 | 1.82786 | 1.81368 | ||
| 11945 | 2014.12.19 22:30 | modify | 787 | 0.37 | 1.81536 | 1.82786 | 1.81390 | ||
| 11946 | 2014.12.19 22:30 | modify | 786 | 0.37 | 1.81384 | 1.80138 | 1.81536 | ||
| 11947 | 2014.12.19 22:45 | modify | 787 | 0.37 | 1.81535 | 1.82785 | 1.81389 | ||
| 11948 | 2014.12.19 22:45 | modify | 787 | 0.37 | 1.81535 | 1.82785 | 1.81388 | ||
| 11949 | 2014.12.19 22:45 | modify | 786 | 0.37 | 1.81384 | 1.80138 | 1.81535 | ||
| 11950 | 2014.12.19 23:00 | modify | 787 | 0.37 | 1.81532 | 1.82782 | 1.81385 | ||
| 11951 | 2014.12.19 23:00 | modify | 787 | 0.37 | 1.81532 | 1.82782 | 1.81396 | ||
| 11952 | 2014.12.19 23:00 | modify | 786 | 0.37 | 1.81384 | 1.80138 | 1.81532 | ||
| 11953 | 2014.12.19 23:15 | modify | 787 | 0.37 | 1.81519 | 1.82769 | 1.81383 | ||
| 11954 | 2014.12.19 23:15 | modify | 787 | 0.37 | 1.81519 | 1.82769 | 1.81390 | ||
| 11955 | 2014.12.19 23:15 | modify | 786 | 0.37 | 1.81384 | 1.80138 | 1.81519 | ||
| 11956 | 2014.12.19 23:30 | modify | 787 | 0.37 | 1.81516 | 1.82766 | 1.81387 | ||
| 11957 | 2014.12.19 23:30 | modify | 787 | 0.37 | 1.81516 | 1.82766 | 1.81390 | ||
| 11958 | 2014.12.19 23:30 | modify | 786 | 0.37 | 1.81384 | 1.80138 | 1.81516 | ||
| 11959 | 2014.12.19 23:45 | modify | 787 | 0.37 | 1.81514 | 1.82764 | 1.81388 | ||
| 11960 | 2014.12.19 23:45 | modify | 787 | 0.37 | 1.81514 | 1.82764 | 1.81374 | ||
| 11961 | 2014.12.19 23:45 | modify | 786 | 0.37 | 1.81384 | 1.80138 | 1.81514 | ||
| 11962 | 2014.12.19 23:50 | delete | 787 | 0.37 | 1.81514 | 1.82764 | 1.81374 | ||
| 11963 | 2014.12.22 00:05 | sell limit | 788 | 0.37 | 1.81536 | 1.82786 | 1.80536 | ||
| 11964 | 2014.12.22 00:05 | modify | 788 | 0.37 | 1.81536 | 1.82786 | 1.81325 | ||
| 11965 | 2014.12.22 00:15 | modify | 788 | 0.37 | 1.81543 | 1.82793 | 1.81332 | ||
| 11966 | 2014.12.22 00:15 | modify | 788 | 0.37 | 1.81543 | 1.82793 | 1.81299 | ||
| 11967 | 2014.12.22 00:30 | modify | 788 | 0.37 | 1.81540 | 1.82790 | 1.81296 | ||
| 11968 | 2014.12.22 00:30 | modify | 788 | 0.37 | 1.81540 | 1.82790 | 1.81282 | ||
| 11969 | 2014.12.22 00:45 | modify | 788 | 0.37 | 1.81540 | 1.82790 | 1.81269 | ||
| 11970 | 2014.12.22 00:59 | delete | 788 | 0.37 | 1.81540 | 1.82790 | 1.81269 | ||
| 11971 | 2014.12.22 01:15 | modify | 786 | 0.37 | 1.81384 | 1.80138 | 1.81513 | ||
| 11972 | 2014.12.22 01:30 | modify | 786 | 0.37 | 1.81384 | 1.80138 | 1.81511 | ||
| 11973 | 2014.12.22 01:45 | modify | 786 | 0.37 | 1.81384 | 1.80138 | 1.81509 | ||
| 11974 | 2014.12.22 02:15 | modify | 786 | 0.37 | 1.81384 | 1.80138 | 1.81502 | ||
| 11975 | 2014.12.22 02:30 | modify | 786 | 0.37 | 1.81384 | 1.80138 | 1.81494 | ||
| 11976 | 2014.12.22 02:45 | modify | 786 | 0.37 | 1.81384 | 1.80138 | 1.81491 | ||
| 11977 | 2014.12.22 03:00 | modify | 786 | 0.37 | 1.81384 | 1.80138 | 1.81489 | ||
| 11978 | 2014.12.22 03:15 | modify | 786 | 0.37 | 1.81384 | 1.80138 | 1.81483 | ||
| 11979 | 2014.12.22 03:30 | modify | 786 | 0.37 | 1.81384 | 1.80138 | 1.81478 | ||
| 11980 | 2014.12.22 03:35 | t/p | 786 | 0.37 | 1.81480 | 1.80138 | 1.81478 | 24.20 | 3718.29 |
| 11981 | 2014.12.26 22:00 | buy limit | 789 | 0.37 | 1.80552 | 1.79302 | 1.81552 | ||
| 11982 | 2014.12.26 22:00 | sell limit | 790 | 0.37 | 1.80916 | 1.82166 | 1.79916 | ||
| 11983 | 2014.12.26 22:00 | modify | 790 | 0.37 | 1.80916 | 1.82166 | 1.80552 | ||
| 11984 | 2014.12.26 22:00 | modify | 789 | 0.37 | 1.80552 | 1.79302 | 1.80916 | ||
| 11985 | 2014.12.26 22:15 | modify | 789 | 0.37 | 1.80572 | 1.79322 | 1.80936 | ||
| 11986 | 2014.12.26 22:15 | modify | 790 | 0.37 | 1.80921 | 1.82171 | 1.80557 | ||
| 11987 | 2014.12.26 22:15 | modify | 790 | 0.37 | 1.80921 | 1.82171 | 1.80572 | ||
| 11988 | 2014.12.26 22:15 | modify | 789 | 0.37 | 1.80572 | 1.79322 | 1.80921 | ||
| 11989 | 2014.12.26 22:30 | modify | 789 | 0.37 | 1.80580 | 1.79330 | 1.80929 | ||
| 11990 | 2014.12.26 22:30 | modify | 790 | 0.37 | 1.80928 | 1.82178 | 1.80579 | ||
| 11991 | 2014.12.26 22:30 | modify | 790 | 0.37 | 1.80928 | 1.82178 | 1.80580 | ||
| 11992 | 2014.12.26 22:30 | modify | 789 | 0.37 | 1.80580 | 1.79330 | 1.80928 | ||
| 11993 | 2014.12.26 22:45 | modify | 789 | 0.37 | 1.80592 | 1.79342 | 1.80940 | ||
| 11994 | 2014.12.26 22:45 | modify | 790 | 0.37 | 1.80933 | 1.82183 | 1.80585 | ||
| 11995 | 2014.12.26 22:45 | modify | 790 | 0.37 | 1.80933 | 1.82183 | 1.80592 | ||
| 11996 | 2014.12.26 22:45 | modify | 789 | 0.37 | 1.80592 | 1.79342 | 1.80933 | ||
| 11997 | 2014.12.26 23:00 | modify | 789 | 0.37 | 1.80612 | 1.79362 | 1.80953 | ||
| 11998 | 2014.12.26 23:00 | modify | 790 | 0.37 | 1.80932 | 1.82182 | 1.80591 | ||
| 11999 | 2014.12.26 23:00 | modify | 790 | 0.37 | 1.80932 | 1.82182 | 1.80612 | ||
| 12000 | 2014.12.26 23:00 | modify | 789 | 0.37 | 1.80612 | 1.79362 | 1.80932 | ||
| 12001 | 2014.12.26 23:15 | modify | 789 | 0.37 | 1.80629 | 1.79379 | 1.80949 | ||
| 12002 | 2014.12.26 23:15 | modify | 790 | 0.37 | 1.80932 | 1.82182 | 1.80629 | ||
| 12003 | 2014.12.26 23:15 | modify | 789 | 0.37 | 1.80629 | 1.79379 | 1.80932 | ||
| 12004 | 2014.12.26 23:30 | modify | 789 | 0.37 | 1.80647 | 1.79397 | 1.80950 | ||
| 12005 | 2014.12.26 23:30 | modify | 790 | 0.37 | 1.80928 | 1.82178 | 1.80625 | ||
| 12006 | 2014.12.26 23:30 | modify | 790 | 0.37 | 1.80928 | 1.82178 | 1.80647 | ||
| 12007 | 2014.12.26 23:30 | modify | 789 | 0.37 | 1.80647 | 1.79397 | 1.80928 | ||
| 12008 | 2014.12.26 23:45 | modify | 789 | 0.37 | 1.80679 | 1.79429 | 1.80960 | ||
| 12009 | 2014.12.26 23:45 | modify | 790 | 0.37 | 1.80921 | 1.82171 | 1.80640 | ||
| 12010 | 2014.12.26 23:45 | modify | 790 | 0.37 | 1.80921 | 1.82171 | 1.80679 | ||
| 12011 | 2014.12.26 23:45 | modify | 789 | 0.37 | 1.80679 | 1.79429 | 1.80921 | ||
| 12012 | 2014.12.26 23:50 | delete | 790 | 0.37 | 1.80921 | 1.82171 | 1.80679 | ||
| 12013 | 2014.12.26 23:50 | delete | 789 | 0.37 | 1.80679 | 1.79429 | 1.80921 | ||
| 12014 | 2014.12.29 00:05 | buy limit | 791 | 0.37 | 1.80699 | 1.79449 | 1.81699 | ||
| 12015 | 2014.12.29 00:05 | modify | 791 | 0.37 | 1.80699 | 1.79449 | 1.80919 | ||
| 12016 | 2014.12.29 00:15 | modify | 791 | 0.37 | 1.80711 | 1.79461 | 1.80931 | ||
| 12017 | 2014.12.29 00:15 | modify | 791 | 0.37 | 1.80711 | 1.79461 | 1.80913 | ||
| 12018 | 2014.12.29 00:30 | modify | 791 | 0.37 | 1.80722 | 1.79472 | 1.80924 | ||
| 12019 | 2014.12.29 00:30 | modify | 791 | 0.37 | 1.80722 | 1.79472 | 1.80907 | ||
| 12020 | 2014.12.29 00:45 | modify | 791 | 0.37 | 1.80719 | 1.79469 | 1.80904 | ||
| 12021 | 2014.12.29 00:45 | modify | 791 | 0.37 | 1.80719 | 1.79469 | 1.80908 | ||
| 12022 | 2014.12.29 00:59 | delete | 791 | 0.37 | 1.80719 | 1.79469 | 1.80908 | ||
| 12023 | 2015.01.02 22:00 | buy limit | 792 | 0.37 | 1.80141 | 1.78891 | 1.81141 | ||
| 12024 | 2015.01.02 22:00 | sell limit | 793 | 0.37 | 1.80413 | 1.81663 | 1.79413 | ||
| 12025 | 2015.01.02 22:00 | modify | 793 | 0.37 | 1.80413 | 1.81663 | 1.80141 | ||
| 12026 | 2015.01.02 22:00 | modify | 792 | 0.37 | 1.80141 | 1.78891 | 1.80413 | ||
| 12027 | 2015.01.02 22:10 | buy | 792 | 0.37 | 1.80138 | 1.78891 | 1.80413 | ||
| 12028 | 2015.01.02 22:15 | modify | 793 | 0.37 | 1.80414 | 1.81664 | 1.80142 | ||
| 12029 | 2015.01.02 22:15 | modify | 793 | 0.37 | 1.80414 | 1.81664 | 1.80134 | ||
| 12030 | 2015.01.02 22:30 | modify | 793 | 0.37 | 1.80392 | 1.81642 | 1.80112 | ||
| 12031 | 2015.01.02 22:30 | modify | 793 | 0.37 | 1.80392 | 1.81642 | 1.80136 | ||
| 12032 | 2015.01.02 22:30 | modify | 792 | 0.37 | 1.80138 | 1.78891 | 1.80392 | ||
| 12033 | 2015.01.02 22:45 | modify | 793 | 0.37 | 1.80354 | 1.81604 | 1.80098 | ||
| 12034 | 2015.01.02 22:45 | modify | 793 | 0.37 | 1.80354 | 1.81604 | 1.80150 | ||
| 12035 | 2015.01.02 22:45 | modify | 792 | 0.37 | 1.80138 | 1.78891 | 1.80354 | ||
| 12036 | 2015.01.02 22:55 | t/p | 792 | 0.37 | 1.80354 | 1.78891 | 1.80354 | 60.74 | 3779.03 |
| 12037 | 2015.01.02 22:55 | sell | 793 | 0.37 | 1.80354 | 1.81604 | 1.80150 | ||
| 12038 | 2015.01.02 22:55 | buy limit | 794 | 0.38 | 1.80150 | 1.78900 | 1.81150 | ||
| 12039 | 2015.01.02 22:56 | modify | 794 | 0.38 | 1.80150 | 1.78900 | 1.80354 | ||
| 12040 | 2015.01.02 23:00 | modify | 794 | 0.38 | 1.80151 | 1.78901 | 1.80355 | ||
| 12041 | 2015.01.02 23:00 | modify | 794 | 0.38 | 1.80151 | 1.78901 | 1.80363 | ||
| 12042 | 2015.01.02 23:00 | modify | 793 | 0.37 | 1.80354 | 1.81604 | 1.80151 | ||
| 12043 | 2015.01.02 23:15 | modify | 794 | 0.38 | 1.80151 | 1.78901 | 1.80367 | ||
| 12044 | 2015.01.02 23:30 | modify | 794 | 0.38 | 1.80164 | 1.78914 | 1.80380 | ||
| 12045 | 2015.01.02 23:30 | modify | 794 | 0.38 | 1.80164 | 1.78914 | 1.80378 | ||
| 12046 | 2015.01.02 23:30 | modify | 793 | 0.37 | 1.80354 | 1.81604 | 1.80164 | ||
| 12047 | 2015.01.02 23:45 | modify | 794 | 0.38 | 1.80151 | 1.78901 | 1.80365 | ||
| 12048 | 2015.01.02 23:45 | modify | 794 | 0.38 | 1.80151 | 1.78901 | 1.80414 | ||
| 12049 | 2015.01.02 23:50 | delete | 794 | 0.38 | 1.80151 | 1.78901 | 1.80414 | ||
| 12050 | 2015.01.05 00:01 | t/p | 793 | 0.37 | 1.80162 | 1.81604 | 1.80164 | 52.62 | 3831.66 |
| 12051 | 2015.01.05 00:01 | sell limit | 795 | 0.38 | 1.80455 | 1.81705 | 1.79455 | ||
| 12052 | 2015.01.05 00:02 | modify | 795 | 0.38 | 1.80455 | 1.81705 | 1.80158 | ||
| 12053 | 2015.01.05 00:15 | modify | 795 | 0.38 | 1.80512 | 1.81762 | 1.80215 | ||
| 12054 | 2015.01.05 00:15 | modify | 795 | 0.38 | 1.80512 | 1.81762 | 1.80059 | ||
| 12055 | 2015.01.05 00:22 | buy limit | 796 | 0.38 | 1.80059 | 1.78809 | 1.81059 | ||
| 12056 | 2015.01.05 00:22 | modify | 796 | 0.38 | 1.80059 | 1.78809 | 1.80512 | ||
| 12057 | 2015.01.05 00:24 | sell | 795 | 0.38 | 1.80514 | 1.81762 | 1.80059 | ||
| 12058 | 2015.01.05 00:30 | modify | 796 | 0.38 | 1.80058 | 1.78808 | 1.80511 | ||
| 12059 | 2015.01.05 00:30 | modify | 796 | 0.38 | 1.80058 | 1.78808 | 1.80510 | ||
| 12060 | 2015.01.05 00:45 | modify | 796 | 0.38 | 1.80061 | 1.78811 | 1.80513 | ||
| 12061 | 2015.01.05 00:45 | modify | 796 | 0.38 | 1.80061 | 1.78811 | 1.80519 | ||
| 12062 | 2015.01.05 00:45 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80061 | ||
| 12063 | 2015.01.05 00:59 | delete | 796 | 0.38 | 1.80061 | 1.78811 | 1.80519 | ||
| 12064 | 2015.01.05 02:45 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80065 | ||
| 12065 | 2015.01.05 03:00 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80077 | ||
| 12066 | 2015.01.05 03:15 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80090 | ||
| 12067 | 2015.01.05 03:30 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80098 | ||
| 12068 | 2015.01.05 03:45 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80106 | ||
| 12069 | 2015.01.05 04:00 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80107 | ||
| 12070 | 2015.01.05 04:15 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80108 | ||
| 12071 | 2015.01.05 05:00 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80109 | ||
| 12072 | 2015.01.05 05:15 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80257 | ||
| 12073 | 2015.01.05 06:15 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80261 | ||
| 12074 | 2015.01.05 06:30 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80273 | ||
| 12075 | 2015.01.05 06:45 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80276 | ||
| 12076 | 2015.01.05 07:00 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80293 | ||
| 12077 | 2015.01.05 07:15 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80295 | ||
| 12078 | 2015.01.05 07:30 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80298 | ||
| 12079 | 2015.01.05 07:45 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80314 | ||
| 12080 | 2015.01.05 08:00 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80319 | ||
| 12081 | 2015.01.05 08:15 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80330 | ||
| 12082 | 2015.01.05 09:15 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80336 | ||
| 12083 | 2015.01.05 09:30 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80357 | ||
| 12084 | 2015.01.05 09:45 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80372 | ||
| 12085 | 2015.01.05 10:00 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80377 | ||
| 12086 | 2015.01.05 10:15 | modify | 795 | 0.38 | 1.80514 | 1.81762 | 1.80383 | ||
| 12087 | 2015.01.05 10:42 | t/p | 795 | 0.38 | 1.80378 | 1.81762 | 1.80383 | 38.50 | 3870.16 |
| 12088 | 2015.01.09 22:00 | buy limit | 797 | 0.39 | 1.79527 | 1.78277 | 1.80527 | ||
| 12089 | 2015.01.09 22:00 | sell limit | 798 | 0.39 | 1.79827 | 1.81077 | 1.78827 | ||
| 12090 | 2015.01.09 22:00 | sell | 798 | 0.39 | 1.79828 | 1.81077 | 1.78827 | ||
| 12091 | 2015.01.09 22:00 | modify | 797 | 0.39 | 1.79527 | 1.78277 | 1.79827 | ||
| 12092 | 2015.01.09 22:00 | modify | 798 | 0.39 | 1.79828 | 1.81077 | 1.79527 | ||
| 12093 | 2015.01.09 22:15 | modify | 797 | 0.39 | 1.79539 | 1.78289 | 1.79839 | ||
| 12094 | 2015.01.09 22:15 | modify | 797 | 0.39 | 1.79539 | 1.78289 | 1.79844 | ||
| 12095 | 2015.01.09 22:15 | modify | 798 | 0.39 | 1.79828 | 1.81077 | 1.79539 | ||
| 12096 | 2015.01.09 22:30 | modify | 797 | 0.39 | 1.79535 | 1.78285 | 1.79840 | ||
| 12097 | 2015.01.09 22:30 | modify | 797 | 0.39 | 1.79535 | 1.78285 | 1.79865 | ||
| 12098 | 2015.01.09 22:45 | modify | 797 | 0.39 | 1.79541 | 1.78291 | 1.79871 | ||
| 12099 | 2015.01.09 22:45 | modify | 797 | 0.39 | 1.79541 | 1.78291 | 1.79886 | ||
| 12100 | 2015.01.09 22:45 | modify | 798 | 0.39 | 1.79828 | 1.81077 | 1.79541 | ||
| 12101 | 2015.01.09 23:00 | modify | 797 | 0.39 | 1.79555 | 1.78305 | 1.79900 | ||
| 12102 | 2015.01.09 23:00 | modify | 797 | 0.39 | 1.79555 | 1.78305 | 1.79912 | ||
| 12103 | 2015.01.09 23:00 | modify | 798 | 0.39 | 1.79828 | 1.81077 | 1.79555 | ||
| 12104 | 2015.01.09 23:15 | modify | 797 | 0.39 | 1.79529 | 1.78279 | 1.79886 | ||
| 12105 | 2015.01.09 23:15 | modify | 797 | 0.39 | 1.79529 | 1.78279 | 1.79974 | ||
| 12106 | 2015.01.09 23:30 | modify | 797 | 0.39 | 1.79523 | 1.78273 | 1.79968 | ||
| 12107 | 2015.01.09 23:30 | modify | 797 | 0.39 | 1.79523 | 1.78273 | 1.79996 | ||
| 12108 | 2015.01.09 23:45 | modify | 797 | 0.39 | 1.79523 | 1.78273 | 1.80014 | ||
| 12109 | 2015.01.09 23:50 | delete | 797 | 0.39 | 1.79523 | 1.78273 | 1.80014 | ||
| 12110 | 2015.01.12 00:00 | buy limit | 799 | 0.39 | 1.79534 | 1.78284 | 1.80534 | ||
| 12111 | 2015.01.12 00:00 | modify | 799 | 0.39 | 1.79534 | 1.78284 | 1.80019 | ||
| 12112 | 2015.01.12 00:15 | modify | 799 | 0.39 | 1.79550 | 1.78300 | 1.80035 | ||
| 12113 | 2015.01.12 00:15 | modify | 799 | 0.39 | 1.79550 | 1.78300 | 1.80028 | ||
| 12114 | 2015.01.12 00:30 | modify | 799 | 0.39 | 1.79578 | 1.78328 | 1.80056 | ||
| 12115 | 2015.01.12 00:30 | modify | 799 | 0.39 | 1.79578 | 1.78328 | 1.80034 | ||
| 12116 | 2015.01.12 00:30 | modify | 798 | 0.39 | 1.79828 | 1.81077 | 1.79578 | ||
| 12117 | 2015.01.12 00:45 | modify | 799 | 0.39 | 1.79613 | 1.78363 | 1.80069 | ||
| 12118 | 2015.01.12 00:45 | modify | 799 | 0.39 | 1.79613 | 1.78363 | 1.80041 | ||
| 12119 | 2015.01.12 00:45 | modify | 798 | 0.39 | 1.79828 | 1.81077 | 1.79613 | ||
| 12120 | 2015.01.12 00:59 | delete | 799 | 0.39 | 1.79613 | 1.78363 | 1.80041 | ||
| 12121 | 2015.01.12 01:00 | modify | 798 | 0.39 | 1.79828 | 1.81077 | 1.79653 | ||
| 12122 | 2015.01.12 01:15 | modify | 798 | 0.39 | 1.79828 | 1.81077 | 1.79684 | ||
| 12123 | 2015.01.12 01:30 | modify | 798 | 0.39 | 1.79828 | 1.81077 | 1.79708 | ||
| 12124 | 2015.01.12 01:45 | modify | 798 | 0.39 | 1.79828 | 1.81077 | 1.79725 | ||
| 12125 | 2015.01.12 02:00 | modify | 798 | 0.39 | 1.79828 | 1.81077 | 1.79749 | ||
| 12126 | 2015.01.12 02:15 | modify | 798 | 0.39 | 1.79828 | 1.81077 | 1.79779 | ||
| 12127 | 2015.01.12 02:30 | modify | 798 | 0.39 | 1.79828 | 1.81077 | 1.79786 | ||
| 12128 | 2015.01.12 02:41 | t/p | 798 | 0.39 | 1.79786 | 1.81077 | 1.79786 | 9.53 | 3879.69 |
| 12129 | 2015.01.16 22:00 | buy limit | 800 | 0.39 | 1.81060 | 1.79810 | 1.82060 | ||
| 12130 | 2015.01.16 22:00 | sell limit | 801 | 0.39 | 1.81655 | 1.82905 | 1.80655 | ||
| 12131 | 2015.01.16 22:00 | modify | 801 | 0.39 | 1.81655 | 1.82905 | 1.81060 | ||
| 12132 | 2015.01.16 22:00 | modify | 800 | 0.39 | 1.81060 | 1.79810 | 1.81655 | ||
| 12133 | 2015.01.16 22:15 | modify | 800 | 0.39 | 1.81087 | 1.79837 | 1.81682 | ||
| 12134 | 2015.01.16 22:15 | modify | 801 | 0.39 | 1.81593 | 1.82843 | 1.80998 | ||
| 12135 | 2015.01.16 22:15 | modify | 801 | 0.39 | 1.81593 | 1.82843 | 1.81087 | ||
| 12136 | 2015.01.16 22:15 | modify | 800 | 0.39 | 1.81087 | 1.79837 | 1.81593 | ||
| 12137 | 2015.01.16 22:30 | modify | 801 | 0.39 | 1.81591 | 1.82841 | 1.81085 | ||
| 12138 | 2015.01.16 22:30 | modify | 801 | 0.39 | 1.81591 | 1.82841 | 1.81087 | ||
| 12139 | 2015.01.16 22:30 | modify | 800 | 0.39 | 1.81087 | 1.79837 | 1.81591 | ||
| 12140 | 2015.01.16 22:45 | modify | 800 | 0.39 | 1.81099 | 1.79849 | 1.81603 | ||
| 12141 | 2015.01.16 22:45 | modify | 801 | 0.39 | 1.81592 | 1.82842 | 1.81088 | ||
| 12142 | 2015.01.16 22:45 | modify | 801 | 0.39 | 1.81592 | 1.82842 | 1.81099 | ||
| 12143 | 2015.01.16 22:45 | modify | 800 | 0.39 | 1.81099 | 1.79849 | 1.81592 | ||
| 12144 | 2015.01.16 23:00 | modify | 800 | 0.39 | 1.81171 | 1.79921 | 1.81664 | ||
| 12145 | 2015.01.16 23:00 | modify | 801 | 0.39 | 1.81565 | 1.82815 | 1.81072 | ||
| 12146 | 2015.01.16 23:00 | modify | 801 | 0.39 | 1.81565 | 1.82815 | 1.81171 | ||
| 12147 | 2015.01.16 23:00 | modify | 800 | 0.39 | 1.81171 | 1.79921 | 1.81565 | ||
| 12148 | 2015.01.16 23:15 | modify | 800 | 0.39 | 1.81207 | 1.79957 | 1.81601 | ||
| 12149 | 2015.01.16 23:15 | modify | 801 | 0.39 | 1.81561 | 1.82811 | 1.81167 | ||
| 12150 | 2015.01.16 23:15 | modify | 801 | 0.39 | 1.81561 | 1.82811 | 1.81207 | ||
| 12151 | 2015.01.16 23:15 | modify | 800 | 0.39 | 1.81207 | 1.79957 | 1.81561 | ||
| 12152 | 2015.01.16 23:30 | modify | 800 | 0.39 | 1.81290 | 1.80040 | 1.81644 | ||
| 12153 | 2015.01.16 23:30 | modify | 801 | 0.39 | 1.81523 | 1.82773 | 1.81169 | ||
| 12154 | 2015.01.16 23:30 | modify | 801 | 0.39 | 1.81523 | 1.82773 | 1.81290 | ||
| 12155 | 2015.01.16 23:30 | modify | 800 | 0.39 | 1.81290 | 1.80040 | 1.81523 | ||
| 12156 | 2015.01.16 23:34 | sell | 801 | 0.39 | 1.81528 | 1.82773 | 1.81290 | ||
| 12157 | 2015.01.16 23:45 | modify | 800 | 0.39 | 1.81316 | 1.80066 | 1.81549 | ||
| 12158 | 2015.01.16 23:45 | modify | 800 | 0.39 | 1.81316 | 1.80066 | 1.81518 | ||
| 12159 | 2015.01.16 23:45 | modify | 801 | 0.39 | 1.81528 | 1.82773 | 1.81316 | ||
| 12160 | 2015.01.16 23:50 | delete | 800 | 0.39 | 1.81316 | 1.80066 | 1.81518 | ||
| 12161 | 2015.01.19 00:09 | t/p | 801 | 0.39 | 1.81291 | 1.82773 | 1.81316 | 69.25 | 3948.94 |
| 12162 | 2015.01.19 00:09 | sell limit | 802 | 0.39 | 1.81522 | 1.82772 | 1.80522 | ||
| 12163 | 2015.01.19 00:09 | modify | 802 | 0.39 | 1.81522 | 1.82772 | 1.81305 | ||
| 12164 | 2015.01.19 00:15 | modify | 802 | 0.39 | 1.81538 | 1.82788 | 1.81321 | ||
| 12165 | 2015.01.19 00:15 | modify | 802 | 0.39 | 1.81538 | 1.82788 | 1.81253 | ||
| 12166 | 2015.01.19 00:30 | modify | 802 | 0.39 | 1.81538 | 1.82788 | 1.81238 | ||
| 12167 | 2015.01.19 00:45 | modify | 802 | 0.39 | 1.81538 | 1.82788 | 1.81237 | ||
| 12168 | 2015.01.19 00:59 | delete | 802 | 0.39 | 1.81538 | 1.82788 | 1.81237 | ||
| 12169 | 2015.01.23 22:00 | buy limit | 803 | 0.39 | 1.86142 | 1.84892 | 1.87142 | ||
| 12170 | 2015.01.23 22:00 | sell limit | 804 | 0.39 | 1.86568 | 1.87818 | 1.85568 | ||
| 12171 | 2015.01.23 22:00 | modify | 804 | 0.39 | 1.86568 | 1.87818 | 1.86142 | ||
| 12172 | 2015.01.23 22:00 | modify | 803 | 0.39 | 1.86142 | 1.84892 | 1.86568 | ||
| 12173 | 2015.01.23 22:01 | sell | 804 | 0.39 | 1.86569 | 1.87818 | 1.86142 | ||
| 12174 | 2015.01.23 22:15 | modify | 803 | 0.39 | 1.86146 | 1.84896 | 1.86572 | ||
| 12175 | 2015.01.23 22:15 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86146 | ||
| 12176 | 2015.01.23 22:30 | modify | 803 | 0.39 | 1.86147 | 1.84897 | 1.86573 | ||
| 12177 | 2015.01.23 22:30 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86147 | ||
| 12178 | 2015.01.23 22:45 | modify | 803 | 0.39 | 1.86142 | 1.84892 | 1.86568 | ||
| 12179 | 2015.01.23 22:45 | modify | 803 | 0.39 | 1.86142 | 1.84892 | 1.86570 | ||
| 12180 | 2015.01.23 23:00 | modify | 803 | 0.39 | 1.86143 | 1.84893 | 1.86571 | ||
| 12181 | 2015.01.23 23:00 | modify | 803 | 0.39 | 1.86143 | 1.84893 | 1.86570 | ||
| 12182 | 2015.01.23 23:15 | modify | 803 | 0.39 | 1.86138 | 1.84888 | 1.86565 | ||
| 12183 | 2015.01.23 23:15 | modify | 803 | 0.39 | 1.86138 | 1.84888 | 1.86549 | ||
| 12184 | 2015.01.23 23:30 | modify | 803 | 0.39 | 1.86156 | 1.84906 | 1.86567 | ||
| 12185 | 2015.01.23 23:30 | modify | 803 | 0.39 | 1.86156 | 1.84906 | 1.86556 | ||
| 12186 | 2015.01.23 23:30 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86156 | ||
| 12187 | 2015.01.23 23:45 | modify | 803 | 0.39 | 1.86157 | 1.84907 | 1.86557 | ||
| 12188 | 2015.01.23 23:45 | modify | 803 | 0.39 | 1.86157 | 1.84907 | 1.86558 | ||
| 12189 | 2015.01.23 23:45 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86157 | ||
| 12190 | 2015.01.23 23:50 | delete | 803 | 0.39 | 1.86157 | 1.84907 | 1.86558 | ||
| 12191 | 2015.01.26 00:00 | buy limit | 805 | 0.39 | 1.86136 | 1.84886 | 1.87136 | ||
| 12192 | 2015.01.26 00:00 | modify | 805 | 0.39 | 1.86136 | 1.84886 | 1.86564 | ||
| 12193 | 2015.01.26 00:15 | modify | 805 | 0.39 | 1.86138 | 1.84888 | 1.86566 | ||
| 12194 | 2015.01.26 00:15 | modify | 805 | 0.39 | 1.86138 | 1.84888 | 1.86590 | ||
| 12195 | 2015.01.26 00:30 | modify | 805 | 0.39 | 1.86145 | 1.84895 | 1.86597 | ||
| 12196 | 2015.01.26 00:30 | modify | 805 | 0.39 | 1.86145 | 1.84895 | 1.86622 | ||
| 12197 | 2015.01.26 00:45 | modify | 805 | 0.39 | 1.86185 | 1.84935 | 1.86662 | ||
| 12198 | 2015.01.26 00:45 | modify | 805 | 0.39 | 1.86185 | 1.84935 | 1.86629 | ||
| 12199 | 2015.01.26 00:45 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86185 | ||
| 12200 | 2015.01.26 00:59 | delete | 805 | 0.39 | 1.86185 | 1.84935 | 1.86629 | ||
| 12201 | 2015.01.26 01:00 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86199 | ||
| 12202 | 2015.01.26 01:15 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86203 | ||
| 12203 | 2015.01.26 01:30 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86228 | ||
| 12204 | 2015.01.26 01:45 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86238 | ||
| 12205 | 2015.01.26 03:30 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86263 | ||
| 12206 | 2015.01.26 03:45 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86301 | ||
| 12207 | 2015.01.26 04:00 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86334 | ||
| 12208 | 2015.01.26 04:15 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86378 | ||
| 12209 | 2015.01.26 04:30 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86400 | ||
| 12210 | 2015.01.26 04:45 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86431 | ||
| 12211 | 2015.01.26 05:00 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86551 | ||
| 12212 | 2015.01.26 05:15 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86564 | ||
| 12213 | 2015.01.26 05:30 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86571 | ||
| 12214 | 2015.01.26 05:45 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86592 | ||
| 12215 | 2015.01.26 06:00 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86594 | ||
| 12216 | 2015.01.26 06:30 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86609 | ||
| 12217 | 2015.01.26 06:45 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86616 | ||
| 12218 | 2015.01.26 07:15 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86625 | ||
| 12219 | 2015.01.26 07:30 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86632 | ||
| 12220 | 2015.01.26 08:00 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86638 | ||
| 12221 | 2015.01.26 09:15 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86651 | ||
| 12222 | 2015.01.26 09:30 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86667 | ||
| 12223 | 2015.01.26 09:45 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86686 | ||
| 12224 | 2015.01.26 10:00 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86691 | ||
| 12225 | 2015.01.26 10:15 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86706 | ||
| 12226 | 2015.01.26 10:30 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86714 | ||
| 12227 | 2015.01.26 10:45 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86730 | ||
| 12228 | 2015.01.26 11:00 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86731 | ||
| 12229 | 2015.01.26 11:15 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86733 | ||
| 12230 | 2015.01.26 11:30 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86735 | ||
| 12231 | 2015.01.26 11:45 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86751 | ||
| 12232 | 2015.01.26 12:00 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86764 | ||
| 12233 | 2015.01.26 12:15 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86786 | ||
| 12234 | 2015.01.26 12:30 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86807 | ||
| 12235 | 2015.01.26 12:45 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86828 | ||
| 12236 | 2015.01.26 13:00 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86844 | ||
| 12237 | 2015.01.26 13:15 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86871 | ||
| 12238 | 2015.01.26 13:30 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86885 | ||
| 12239 | 2015.01.26 13:45 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86891 | ||
| 12240 | 2015.01.26 14:00 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86898 | ||
| 12241 | 2015.01.26 14:15 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86916 | ||
| 12242 | 2015.01.26 14:30 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86934 | ||
| 12243 | 2015.01.26 14:45 | modify | 804 | 0.39 | 1.86569 | 1.87818 | 1.86936 | ||
| 12244 | 2015.01.26 14:49 | t/p | 804 | 0.39 | 1.86934 | 1.87818 | 1.86936 | -115.14 | 3833.81 |
| 12245 | 2015.01.30 22:00 | buy limit | 806 | 0.38 | 1.90552 | 1.89302 | 1.91552 | ||
| 12246 | 2015.01.30 22:00 | sell limit | 807 | 0.38 | 1.91615 | 1.92865 | 1.90615 | ||
| 12247 | 2015.01.30 22:00 | modify | 807 | 0.38 | 1.91615 | 1.92865 | 1.90552 | ||
| 12248 | 2015.01.30 22:00 | modify | 806 | 0.38 | 1.90552 | 1.89302 | 1.91615 | ||
| 12249 | 2015.01.30 22:15 | modify | 806 | 0.38 | 1.90576 | 1.89326 | 1.91639 | ||
| 12250 | 2015.01.30 22:15 | modify | 807 | 0.38 | 1.91509 | 1.92759 | 1.90446 | ||
| 12251 | 2015.01.30 22:15 | modify | 807 | 0.38 | 1.91509 | 1.92759 | 1.90576 | ||
| 12252 | 2015.01.30 22:15 | modify | 806 | 0.38 | 1.90576 | 1.89326 | 1.91509 | ||
| 12253 | 2015.01.30 22:30 | modify | 807 | 0.38 | 1.91463 | 1.92713 | 1.90530 | ||
| 12254 | 2015.01.30 22:30 | modify | 807 | 0.38 | 1.91463 | 1.92713 | 1.90576 | ||
| 12255 | 2015.01.30 22:30 | modify | 806 | 0.38 | 1.90576 | 1.89326 | 1.91463 | ||
| 12256 | 2015.01.30 22:45 | modify | 806 | 0.38 | 1.90624 | 1.89374 | 1.91511 | ||
| 12257 | 2015.01.30 22:45 | modify | 807 | 0.38 | 1.91474 | 1.92724 | 1.90587 | ||
| 12258 | 2015.01.30 22:45 | modify | 807 | 0.38 | 1.91474 | 1.92724 | 1.90624 | ||
| 12259 | 2015.01.30 22:45 | modify | 806 | 0.38 | 1.90624 | 1.89374 | 1.91474 | ||
| 12260 | 2015.01.30 23:00 | modify | 806 | 0.38 | 1.90724 | 1.89474 | 1.91574 | ||
| 12261 | 2015.01.30 23:00 | modify | 807 | 0.38 | 1.91475 | 1.92725 | 1.90625 | ||
| 12262 | 2015.01.30 23:00 | modify | 807 | 0.38 | 1.91475 | 1.92725 | 1.90724 | ||
| 12263 | 2015.01.30 23:00 | modify | 806 | 0.38 | 1.90724 | 1.89474 | 1.91475 | ||
| 12264 | 2015.01.30 23:15 | modify | 806 | 0.38 | 1.90764 | 1.89514 | 1.91515 | ||
| 12265 | 2015.01.30 23:15 | modify | 807 | 0.38 | 1.91488 | 1.92738 | 1.90737 | ||
| 12266 | 2015.01.30 23:15 | modify | 807 | 0.38 | 1.91488 | 1.92738 | 1.90764 | ||
| 12267 | 2015.01.30 23:15 | modify | 806 | 0.38 | 1.90764 | 1.89514 | 1.91488 | ||
| 12268 | 2015.01.30 23:22 | sell | 807 | 0.38 | 1.91497 | 1.92738 | 1.90764 | ||
| 12269 | 2015.01.30 23:30 | modify | 806 | 0.38 | 1.90826 | 1.89576 | 1.91550 | ||
| 12270 | 2015.01.30 23:30 | modify | 806 | 0.38 | 1.90826 | 1.89576 | 1.91512 | ||
| 12271 | 2015.01.30 23:30 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.90826 | ||
| 12272 | 2015.01.30 23:45 | modify | 806 | 0.38 | 1.90841 | 1.89591 | 1.91527 | ||
| 12273 | 2015.01.30 23:45 | modify | 806 | 0.38 | 1.90841 | 1.89591 | 1.91566 | ||
| 12274 | 2015.01.30 23:45 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.90841 | ||
| 12275 | 2015.01.30 23:50 | delete | 806 | 0.38 | 1.90841 | 1.89591 | 1.91566 | ||
| 12276 | 2015.02.02 00:00 | buy limit | 808 | 0.38 | 1.90843 | 1.89593 | 1.91843 | ||
| 12277 | 2015.02.02 00:00 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.90843 | ||
| 12278 | 2015.02.02 00:00 | modify | 808 | 0.38 | 1.90843 | 1.89593 | 1.91626 | ||
| 12279 | 2015.02.02 00:15 | modify | 808 | 0.38 | 1.90856 | 1.89606 | 1.91639 | ||
| 12280 | 2015.02.02 00:15 | modify | 808 | 0.38 | 1.90856 | 1.89606 | 1.91642 | ||
| 12281 | 2015.02.02 00:15 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.90856 | ||
| 12282 | 2015.02.02 00:30 | modify | 808 | 0.38 | 1.90872 | 1.89622 | 1.91658 | ||
| 12283 | 2015.02.02 00:30 | modify | 808 | 0.38 | 1.90872 | 1.89622 | 1.91664 | ||
| 12284 | 2015.02.02 00:30 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.90872 | ||
| 12285 | 2015.02.02 00:45 | modify | 808 | 0.38 | 1.90894 | 1.89644 | 1.91686 | ||
| 12286 | 2015.02.02 00:45 | modify | 808 | 0.38 | 1.90894 | 1.89644 | 1.91678 | ||
| 12287 | 2015.02.02 00:45 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.90894 | ||
| 12288 | 2015.02.02 00:59 | delete | 808 | 0.38 | 1.90894 | 1.89644 | 1.91678 | ||
| 12289 | 2015.02.02 01:00 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.90911 | ||
| 12290 | 2015.02.02 01:15 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.90923 | ||
| 12291 | 2015.02.02 02:30 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.90984 | ||
| 12292 | 2015.02.02 02:45 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.91062 | ||
| 12293 | 2015.02.02 03:00 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.91128 | ||
| 12294 | 2015.02.02 03:15 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.91182 | ||
| 12295 | 2015.02.02 03:30 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.91252 | ||
| 12296 | 2015.02.02 03:45 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.91280 | ||
| 12297 | 2015.02.02 06:15 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.91318 | ||
| 12298 | 2015.02.02 06:30 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.91379 | ||
| 12299 | 2015.02.02 06:45 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.91430 | ||
| 12300 | 2015.02.02 07:00 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.91483 | ||
| 12301 | 2015.02.02 07:15 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.91553 | ||
| 12302 | 2015.02.02 07:30 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.91607 | ||
| 12303 | 2015.02.02 07:45 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.91660 | ||
| 12304 | 2015.02.02 08:00 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.91736 | ||
| 12305 | 2015.02.02 08:15 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.91792 | ||
| 12306 | 2015.02.02 08:30 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.91847 | ||
| 12307 | 2015.02.02 08:45 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.91925 | ||
| 12308 | 2015.02.02 09:00 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.91940 | ||
| 12309 | 2015.02.02 09:15 | modify | 807 | 0.38 | 1.91497 | 1.92738 | 1.91973 | ||
| 12310 | 2015.02.02 09:16 | t/p | 807 | 0.38 | 1.91967 | 1.92738 | 1.91973 | -143.52 | 3690.29 |
| 12311 | 2015.02.06 22:00 | buy limit | 809 | 0.37 | 1.90396 | 1.89146 | 1.91396 | ||
| 12312 | 2015.02.06 22:00 | sell limit | 810 | 0.37 | 1.91060 | 1.92310 | 1.90060 | ||
| 12313 | 2015.02.06 22:00 | modify | 810 | 0.37 | 1.91060 | 1.92310 | 1.90396 | ||
| 12314 | 2015.02.06 22:00 | modify | 809 | 0.37 | 1.90396 | 1.89146 | 1.91060 | ||
| 12315 | 2015.02.06 22:15 | modify | 809 | 0.37 | 1.90478 | 1.89228 | 1.91142 | ||
| 12316 | 2015.02.06 22:15 | modify | 810 | 0.37 | 1.91042 | 1.92292 | 1.90378 | ||
| 12317 | 2015.02.06 22:15 | modify | 810 | 0.37 | 1.91042 | 1.92292 | 1.90478 | ||
| 12318 | 2015.02.06 22:15 | modify | 809 | 0.37 | 1.90478 | 1.89228 | 1.91042 | ||
| 12319 | 2015.02.06 22:30 | modify | 809 | 0.37 | 1.90607 | 1.89357 | 1.91171 | ||
| 12320 | 2015.02.06 22:30 | modify | 810 | 0.37 | 1.90983 | 1.92233 | 1.90419 | ||
| 12321 | 2015.02.06 22:30 | modify | 810 | 0.37 | 1.90983 | 1.92233 | 1.90607 | ||
| 12322 | 2015.02.06 22:30 | modify | 809 | 0.37 | 1.90607 | 1.89357 | 1.90983 | ||
| 12323 | 2015.02.06 22:45 | modify | 809 | 0.37 | 1.90688 | 1.89438 | 1.91064 | ||
| 12324 | 2015.02.06 22:45 | modify | 810 | 0.37 | 1.90948 | 1.92198 | 1.90572 | ||
| 12325 | 2015.02.06 22:45 | modify | 810 | 0.37 | 1.90948 | 1.92198 | 1.90688 | ||
| 12326 | 2015.02.06 22:45 | modify | 809 | 0.37 | 1.90688 | 1.89438 | 1.90948 | ||
| 12327 | 2015.02.06 23:00 | modify | 809 | 0.37 | 1.90706 | 1.89456 | 1.90966 | ||
| 12328 | 2015.02.06 23:00 | modify | 810 | 0.37 | 1.90944 | 1.92194 | 1.90684 | ||
| 12329 | 2015.02.06 23:00 | modify | 810 | 0.37 | 1.90944 | 1.92194 | 1.90706 | ||
| 12330 | 2015.02.06 23:00 | modify | 809 | 0.37 | 1.90706 | 1.89456 | 1.90944 | ||
| 12331 | 2015.02.06 23:15 | modify | 809 | 0.37 | 1.90742 | 1.89492 | 1.90980 | ||
| 12332 | 2015.02.06 23:15 | modify | 810 | 0.37 | 1.90931 | 1.92181 | 1.90693 | ||
| 12333 | 2015.02.06 23:15 | modify | 810 | 0.37 | 1.90931 | 1.92181 | 1.90742 | ||
| 12334 | 2015.02.06 23:15 | modify | 809 | 0.37 | 1.90742 | 1.89492 | 1.90931 | ||
| 12335 | 2015.02.06 23:30 | modify | 810 | 0.37 | 1.90927 | 1.92177 | 1.90738 | ||
| 12336 | 2015.02.06 23:30 | modify | 810 | 0.37 | 1.90927 | 1.92177 | 1.90742 | ||
| 12337 | 2015.02.06 23:30 | modify | 809 | 0.37 | 1.90742 | 1.89492 | 1.90927 | ||
| 12338 | 2015.02.06 23:45 | modify | 809 | 0.37 | 1.90743 | 1.89493 | 1.90928 | ||
| 12339 | 2015.02.06 23:45 | modify | 810 | 0.37 | 1.90900 | 1.92150 | 1.90715 | ||
| 12340 | 2015.02.06 23:45 | modify | 810 | 0.37 | 1.90900 | 1.92150 | 1.90743 | ||
| 12341 | 2015.02.06 23:45 | modify | 809 | 0.37 | 1.90743 | 1.89493 | 1.90900 | ||
| 12342 | 2015.02.06 23:48 | sell | 810 | 0.37 | 1.90903 | 1.92150 | 1.90743 | ||
| 12343 | 2015.02.06 23:50 | delete | 809 | 0.37 | 1.90743 | 1.89493 | 1.90900 | ||
| 12344 | 2015.02.09 00:00 | buy limit | 811 | 0.37 | 1.90746 | 1.89496 | 1.91746 | ||
| 12345 | 2015.02.09 00:00 | modify | 810 | 0.37 | 1.90903 | 1.92150 | 1.90746 | ||
| 12346 | 2015.02.09 00:00 | modify | 811 | 0.37 | 1.90746 | 1.89496 | 1.90885 | ||
| 12347 | 2015.02.09 00:15 | modify | 811 | 0.37 | 1.90745 | 1.89495 | 1.90884 | ||
| 12348 | 2015.02.09 00:15 | modify | 811 | 0.37 | 1.90745 | 1.89495 | 1.90891 | ||
| 12349 | 2015.02.09 00:30 | modify | 811 | 0.37 | 1.90741 | 1.89491 | 1.90887 | ||
| 12350 | 2015.02.09 00:30 | modify | 811 | 0.37 | 1.90741 | 1.89491 | 1.90900 | ||
| 12351 | 2015.02.09 00:41 | t/p | 810 | 0.37 | 1.90746 | 1.92150 | 1.90746 | 42.45 | 3732.75 |
| 12352 | 2015.02.09 00:41 | buy | 811 | 0.37 | 1.90737 | 1.89491 | 1.90900 | ||
| 12353 | 2015.02.09 00:41 | sell limit | 812 | 0.37 | 1.90900 | 1.92150 | 1.89900 | ||
| 12354 | 2015.02.09 00:41 | modify | 812 | 0.37 | 1.90900 | 1.92150 | 1.90741 | ||
| 12355 | 2015.02.09 00:45 | modify | 812 | 0.37 | 1.90903 | 1.92153 | 1.90744 | ||
| 12356 | 2015.02.09 00:45 | modify | 812 | 0.37 | 1.90903 | 1.92153 | 1.90733 | ||
| 12357 | 2015.02.09 00:59 | delete | 812 | 0.37 | 1.90903 | 1.92153 | 1.90733 | ||
| 12358 | 2015.02.09 02:15 | modify | 811 | 0.37 | 1.90737 | 1.89491 | 1.90899 | ||
| 12359 | 2015.02.09 02:30 | modify | 811 | 0.37 | 1.90737 | 1.89491 | 1.90898 | ||
| 12360 | 2015.02.09 02:45 | modify | 811 | 0.37 | 1.90737 | 1.89491 | 1.90897 | ||
| 12361 | 2015.02.09 03:15 | modify | 811 | 0.37 | 1.90737 | 1.89491 | 1.90893 | ||
| 12362 | 2015.02.09 03:27 | t/p | 811 | 0.37 | 1.90894 | 1.89491 | 1.90893 | 43.59 | 3776.34 |
| 12363 | 2015.02.13 22:00 | buy limit | 813 | 0.38 | 1.91451 | 1.90201 | 1.92451 | ||
| 12364 | 2015.02.13 22:00 | sell limit | 814 | 0.38 | 1.92076 | 1.93326 | 1.91076 | ||
| 12365 | 2015.02.13 22:00 | modify | 814 | 0.38 | 1.92076 | 1.93326 | 1.91451 | ||
| 12366 | 2015.02.13 22:00 | modify | 813 | 0.38 | 1.91451 | 1.90201 | 1.92076 | ||
| 12367 | 2015.02.13 22:03 | sell | 814 | 0.38 | 1.92098 | 1.93326 | 1.91451 | ||
| 12368 | 2015.02.13 22:15 | modify | 813 | 0.38 | 1.91460 | 1.90210 | 1.92085 | ||
| 12369 | 2015.02.13 22:15 | modify | 813 | 0.38 | 1.91460 | 1.90210 | 1.92103 | ||
| 12370 | 2015.02.13 22:15 | modify | 814 | 0.38 | 1.92098 | 1.93326 | 1.91460 | ||
| 12371 | 2015.02.13 22:30 | modify | 813 | 0.38 | 1.91477 | 1.90227 | 1.92120 | ||
| 12372 | 2015.02.13 22:30 | modify | 813 | 0.38 | 1.91477 | 1.90227 | 1.92135 | ||
| 12373 | 2015.02.13 22:30 | modify | 814 | 0.38 | 1.92098 | 1.93326 | 1.91477 | ||
| 12374 | 2015.02.13 22:45 | modify | 813 | 0.38 | 1.91507 | 1.90257 | 1.92165 | ||
| 12375 | 2015.02.13 22:45 | modify | 813 | 0.38 | 1.91507 | 1.90257 | 1.92146 | ||
| 12376 | 2015.02.13 22:45 | modify | 814 | 0.38 | 1.92098 | 1.93326 | 1.91507 | ||
| 12377 | 2015.02.13 23:00 | modify | 813 | 0.38 | 1.91525 | 1.90275 | 1.92164 | ||
| 12378 | 2015.02.13 23:00 | modify | 813 | 0.38 | 1.91525 | 1.90275 | 1.92155 | ||
| 12379 | 2015.02.13 23:00 | modify | 814 | 0.38 | 1.92098 | 1.93326 | 1.91525 | ||
| 12380 | 2015.02.13 23:15 | modify | 813 | 0.38 | 1.91540 | 1.90290 | 1.92170 | ||
| 12381 | 2015.02.13 23:15 | modify | 813 | 0.38 | 1.91540 | 1.90290 | 1.92168 | ||
| 12382 | 2015.02.13 23:15 | modify | 814 | 0.38 | 1.92098 | 1.93326 | 1.91540 | ||
| 12383 | 2015.02.13 23:30 | modify | 813 | 0.38 | 1.91572 | 1.90322 | 1.92200 | ||
| 12384 | 2015.02.13 23:30 | modify | 813 | 0.38 | 1.91572 | 1.90322 | 1.92168 | ||
| 12385 | 2015.02.13 23:30 | modify | 814 | 0.38 | 1.92098 | 1.93326 | 1.91572 | ||
| 12386 | 2015.02.13 23:45 | modify | 813 | 0.38 | 1.91633 | 1.90383 | 1.92229 | ||
| 12387 | 2015.02.13 23:45 | modify | 813 | 0.38 | 1.91633 | 1.90383 | 1.92138 | ||
| 12388 | 2015.02.13 23:45 | modify | 814 | 0.38 | 1.92098 | 1.93326 | 1.91633 | ||
| 12389 | 2015.02.13 23:50 | delete | 813 | 0.38 | 1.91633 | 1.90383 | 1.92138 | ||
| 12390 | 2015.02.13 23:54 | t/p | 814 | 0.38 | 1.91632 | 1.93326 | 1.91633 | 136.99 | 3913.33 |
| 12391 | 2015.02.16 00:00 | buy limit | 815 | 0.39 | 1.91630 | 1.90380 | 1.92630 | ||
| 12392 | 2015.02.16 00:00 | modify | 815 | 0.39 | 1.91630 | 1.90380 | 1.92140 | ||
| 12393 | 2015.02.16 00:15 | modify | 815 | 0.39 | 1.91661 | 1.90411 | 1.92171 | ||
| 12394 | 2015.02.16 00:15 | modify | 815 | 0.39 | 1.91661 | 1.90411 | 1.92137 | ||
| 12395 | 2015.02.16 00:30 | modify | 815 | 0.39 | 1.91686 | 1.90436 | 1.92162 | ||
| 12396 | 2015.02.16 00:30 | modify | 815 | 0.39 | 1.91686 | 1.90436 | 1.92132 | ||
| 12397 | 2015.02.16 00:45 | modify | 815 | 0.39 | 1.91720 | 1.90470 | 1.92166 | ||
| 12398 | 2015.02.16 00:45 | modify | 815 | 0.39 | 1.91720 | 1.90470 | 1.92124 | ||
| 12399 | 2015.02.16 00:48 | sell limit | 816 | 0.39 | 1.92124 | 1.93374 | 1.91124 | ||
| 12400 | 2015.02.16 00:48 | modify | 816 | 0.39 | 1.92124 | 1.93374 | 1.91720 | ||
| 12401 | 2015.02.16 00:59 | delete | 816 | 0.39 | 1.92124 | 1.93374 | 1.91720 | ||
| 12402 | 2015.02.16 00:59 | delete | 815 | 0.39 | 1.91720 | 1.90470 | 1.92124 | ||
| 12403 | 2015.02.20 22:00 | buy limit | 817 | 0.39 | 1.92299 | 1.91049 | 1.93299 | ||
| 12404 | 2015.02.20 22:00 | sell limit | 818 | 0.39 | 1.93039 | 1.94289 | 1.92039 | ||
| 12405 | 2015.02.20 22:00 | modify | 818 | 0.39 | 1.93039 | 1.94289 | 1.92299 | ||
| 12406 | 2015.02.20 22:00 | modify | 817 | 0.39 | 1.92299 | 1.91049 | 1.93039 | ||
| 12407 | 2015.02.20 22:00 | sell | 818 | 0.39 | 1.93045 | 1.94289 | 1.92299 | ||
| 12408 | 2015.02.20 22:15 | modify | 817 | 0.39 | 1.92303 | 1.91053 | 1.93043 | ||
| 12409 | 2015.02.20 22:15 | modify | 817 | 0.39 | 1.92303 | 1.91053 | 1.93062 | ||
| 12410 | 2015.02.20 22:15 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92303 | ||
| 12411 | 2015.02.20 22:30 | modify | 817 | 0.39 | 1.92307 | 1.91057 | 1.93066 | ||
| 12412 | 2015.02.20 22:30 | modify | 817 | 0.39 | 1.92307 | 1.91057 | 1.93077 | ||
| 12413 | 2015.02.20 22:30 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92307 | ||
| 12414 | 2015.02.20 22:45 | modify | 817 | 0.39 | 1.92318 | 1.91068 | 1.93088 | ||
| 12415 | 2015.02.20 22:45 | modify | 817 | 0.39 | 1.92318 | 1.91068 | 1.93106 | ||
| 12416 | 2015.02.20 22:45 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92318 | ||
| 12417 | 2015.02.20 23:00 | modify | 817 | 0.39 | 1.92363 | 1.91113 | 1.93151 | ||
| 12418 | 2015.02.20 23:00 | modify | 817 | 0.39 | 1.92363 | 1.91113 | 1.93130 | ||
| 12419 | 2015.02.20 23:00 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92363 | ||
| 12420 | 2015.02.20 23:15 | modify | 817 | 0.39 | 1.92404 | 1.91154 | 1.93171 | ||
| 12421 | 2015.02.20 23:15 | modify | 817 | 0.39 | 1.92404 | 1.91154 | 1.93154 | ||
| 12422 | 2015.02.20 23:15 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92404 | ||
| 12423 | 2015.02.20 23:30 | modify | 817 | 0.39 | 1.92436 | 1.91186 | 1.93186 | ||
| 12424 | 2015.02.20 23:30 | modify | 817 | 0.39 | 1.92436 | 1.91186 | 1.93162 | ||
| 12425 | 2015.02.20 23:30 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92436 | ||
| 12426 | 2015.02.20 23:45 | modify | 817 | 0.39 | 1.92479 | 1.91229 | 1.93205 | ||
| 12427 | 2015.02.20 23:45 | modify | 817 | 0.39 | 1.92479 | 1.91229 | 1.93168 | ||
| 12428 | 2015.02.20 23:45 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92479 | ||
| 12429 | 2015.02.20 23:50 | delete | 817 | 0.39 | 1.92479 | 1.91229 | 1.93168 | ||
| 12430 | 2015.02.23 00:00 | buy limit | 819 | 0.39 | 1.92550 | 1.91300 | 1.93550 | ||
| 12431 | 2015.02.23 00:00 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92550 | ||
| 12432 | 2015.02.23 00:00 | modify | 819 | 0.39 | 1.92550 | 1.91300 | 1.93151 | ||
| 12433 | 2015.02.23 00:15 | modify | 819 | 0.39 | 1.92617 | 1.91367 | 1.93218 | ||
| 12434 | 2015.02.23 00:15 | modify | 819 | 0.39 | 1.92617 | 1.91367 | 1.93131 | ||
| 12435 | 2015.02.23 00:15 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92617 | ||
| 12436 | 2015.02.23 00:30 | modify | 819 | 0.39 | 1.92647 | 1.91397 | 1.93161 | ||
| 12437 | 2015.02.23 00:30 | modify | 819 | 0.39 | 1.92647 | 1.91397 | 1.93122 | ||
| 12438 | 2015.02.23 00:30 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92647 | ||
| 12439 | 2015.02.23 00:45 | modify | 819 | 0.39 | 1.92728 | 1.91478 | 1.93203 | ||
| 12440 | 2015.02.23 00:45 | modify | 819 | 0.39 | 1.92728 | 1.91478 | 1.93084 | ||
| 12441 | 2015.02.23 00:45 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92728 | ||
| 12442 | 2015.02.23 00:59 | delete | 819 | 0.39 | 1.92728 | 1.91478 | 1.93084 | ||
| 12443 | 2015.02.23 01:00 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92752 | ||
| 12444 | 2015.02.23 01:15 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92772 | ||
| 12445 | 2015.02.23 01:45 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92776 | ||
| 12446 | 2015.02.23 02:00 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92794 | ||
| 12447 | 2015.02.23 02:15 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92802 | ||
| 12448 | 2015.02.23 02:45 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92805 | ||
| 12449 | 2015.02.23 04:15 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92809 | ||
| 12450 | 2015.02.23 05:45 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92821 | ||
| 12451 | 2015.02.23 06:00 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92837 | ||
| 12452 | 2015.02.23 06:15 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92850 | ||
| 12453 | 2015.02.23 06:30 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92866 | ||
| 12454 | 2015.02.23 06:45 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92881 | ||
| 12455 | 2015.02.23 07:00 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92904 | ||
| 12456 | 2015.02.23 07:15 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92921 | ||
| 12457 | 2015.02.23 07:30 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92927 | ||
| 12458 | 2015.02.23 07:45 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92935 | ||
| 12459 | 2015.02.23 08:00 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92965 | ||
| 12460 | 2015.02.23 08:15 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.92995 | ||
| 12461 | 2015.02.23 08:30 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.93007 | ||
| 12462 | 2015.02.23 08:45 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.93027 | ||
| 12463 | 2015.02.23 09:00 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.93057 | ||
| 12464 | 2015.02.23 09:15 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.93085 | ||
| 12465 | 2015.02.23 09:30 | modify | 818 | 0.39 | 1.93045 | 1.94289 | 1.93088 | ||
| 12466 | 2015.02.23 09:41 | t/p | 818 | 0.39 | 1.93084 | 1.94289 | 1.93088 | -15.29 | 3898.04 |
| 12467 | 2015.02.27 22:00 | buy limit | 820 | 0.39 | 1.92603 | 1.91353 | 1.93603 | ||
| 12468 | 2015.02.27 22:00 | sell limit | 821 | 0.39 | 1.93532 | 1.94782 | 1.92532 | ||
| 12469 | 2015.02.27 22:00 | modify | 821 | 0.39 | 1.93532 | 1.94782 | 1.92603 | ||
| 12470 | 2015.02.27 22:00 | modify | 820 | 0.39 | 1.92603 | 1.91353 | 1.93532 | ||
| 12471 | 2015.02.27 22:15 | modify | 820 | 0.39 | 1.92681 | 1.91431 | 1.93610 | ||
| 12472 | 2015.02.27 22:15 | modify | 821 | 0.39 | 1.93508 | 1.94758 | 1.92579 | ||
| 12473 | 2015.02.27 22:15 | modify | 821 | 0.39 | 1.93508 | 1.94758 | 1.92681 | ||
| 12474 | 2015.02.27 22:15 | modify | 820 | 0.39 | 1.92681 | 1.91431 | 1.93508 | ||
| 12475 | 2015.02.27 22:30 | modify | 820 | 0.39 | 1.92789 | 1.91539 | 1.93616 | ||
| 12476 | 2015.02.27 22:30 | modify | 821 | 0.39 | 1.93458 | 1.94708 | 1.92631 | ||
| 12477 | 2015.02.27 22:30 | modify | 821 | 0.39 | 1.93458 | 1.94708 | 1.92789 | ||
| 12478 | 2015.02.27 22:30 | modify | 820 | 0.39 | 1.92789 | 1.91539 | 1.93458 | ||
| 12479 | 2015.02.27 22:45 | modify | 820 | 0.39 | 1.92913 | 1.91663 | 1.93582 | ||
| 12480 | 2015.02.27 22:45 | modify | 821 | 0.39 | 1.93391 | 1.94641 | 1.92722 | ||
| 12481 | 2015.02.27 22:45 | modify | 821 | 0.39 | 1.93391 | 1.94641 | 1.92913 | ||
| 12482 | 2015.02.27 22:45 | modify | 820 | 0.39 | 1.92913 | 1.91663 | 1.93391 | ||
| 12483 | 2015.02.27 23:00 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.93406 | ||
| 12484 | 2015.02.27 23:00 | modify | 821 | 0.39 | 1.93386 | 1.94636 | 1.92908 | ||
| 12485 | 2015.02.27 23:00 | modify | 821 | 0.39 | 1.93386 | 1.94636 | 1.92928 | ||
| 12486 | 2015.02.27 23:00 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.93386 | ||
| 12487 | 2015.02.27 23:06 | buy | 820 | 0.39 | 1.92928 | 1.91678 | 1.93386 | ||
| 12488 | 2015.02.27 23:15 | modify | 821 | 0.39 | 1.93390 | 1.94640 | 1.92932 | ||
| 12489 | 2015.02.27 23:15 | modify | 821 | 0.39 | 1.93390 | 1.94640 | 1.92916 | ||
| 12490 | 2015.02.27 23:30 | modify | 821 | 0.39 | 1.93368 | 1.94618 | 1.92894 | ||
| 12491 | 2015.02.27 23:30 | modify | 821 | 0.39 | 1.93368 | 1.94618 | 1.92895 | ||
| 12492 | 2015.02.27 23:30 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.93368 | ||
| 12493 | 2015.02.27 23:45 | modify | 821 | 0.39 | 1.93377 | 1.94627 | 1.92904 | ||
| 12494 | 2015.02.27 23:45 | modify | 821 | 0.39 | 1.93377 | 1.94627 | 1.92850 | ||
| 12495 | 2015.02.27 23:50 | delete | 821 | 0.39 | 1.93377 | 1.94627 | 1.92850 | ||
| 12496 | 2015.03.02 00:00 | sell limit | 822 | 0.39 | 1.93378 | 1.94628 | 1.92378 | ||
| 12497 | 2015.03.02 00:00 | modify | 822 | 0.39 | 1.93378 | 1.94628 | 1.92833 | ||
| 12498 | 2015.03.02 00:15 | modify | 822 | 0.39 | 1.93381 | 1.94631 | 1.92836 | ||
| 12499 | 2015.03.02 00:15 | modify | 822 | 0.39 | 1.93381 | 1.94631 | 1.92812 | ||
| 12500 | 2015.03.02 00:30 | modify | 822 | 0.39 | 1.93381 | 1.94631 | 1.92799 | ||
| 12501 | 2015.03.02 00:45 | modify | 822 | 0.39 | 1.93380 | 1.94630 | 1.92798 | ||
| 12502 | 2015.03.02 00:45 | modify | 822 | 0.39 | 1.93380 | 1.94630 | 1.92775 | ||
| 12503 | 2015.03.02 00:59 | delete | 822 | 0.39 | 1.93380 | 1.94630 | 1.92775 | ||
| 12504 | 2015.03.02 01:15 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.93328 | ||
| 12505 | 2015.03.02 01:30 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.93293 | ||
| 12506 | 2015.03.02 01:45 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.93233 | ||
| 12507 | 2015.03.02 02:00 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.93190 | ||
| 12508 | 2015.03.02 02:15 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.93135 | ||
| 12509 | 2015.03.02 02:30 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.93095 | ||
| 12510 | 2015.03.02 02:45 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.93039 | ||
| 12511 | 2015.03.02 03:00 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92986 | ||
| 12512 | 2015.03.02 03:15 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92973 | ||
| 12513 | 2015.03.02 03:45 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92956 | ||
| 12514 | 2015.03.02 04:00 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92932 | ||
| 12515 | 2015.03.02 04:15 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92927 | ||
| 12516 | 2015.03.02 04:30 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92921 | ||
| 12517 | 2015.03.02 05:15 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92919 | ||
| 12518 | 2015.03.02 05:30 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92910 | ||
| 12519 | 2015.03.02 05:45 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92902 | ||
| 12520 | 2015.03.02 06:00 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92884 | ||
| 12521 | 2015.03.02 06:15 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92863 | ||
| 12522 | 2015.03.02 06:30 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92853 | ||
| 12523 | 2015.03.02 06:45 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92847 | ||
| 12524 | 2015.03.02 07:00 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92835 | ||
| 12525 | 2015.03.02 07:15 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92811 | ||
| 12526 | 2015.03.02 07:30 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92788 | ||
| 12527 | 2015.03.02 07:45 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92753 | ||
| 12528 | 2015.03.02 08:00 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92715 | ||
| 12529 | 2015.03.02 08:15 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92690 | ||
| 12530 | 2015.03.02 08:30 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92679 | ||
| 12531 | 2015.03.02 08:45 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92658 | ||
| 12532 | 2015.03.02 09:00 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92629 | ||
| 12533 | 2015.03.02 09:15 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92616 | ||
| 12534 | 2015.03.02 09:30 | modify | 820 | 0.39 | 1.92928 | 1.91678 | 1.92611 | ||
| 12535 | 2015.03.02 09:30 | t/p | 820 | 0.39 | 1.92621 | 1.91678 | 1.92611 | -97.97 | 3800.07 |
| 12536 | 2015.03.06 22:00 | buy limit | 823 | 0.38 | 1.89756 | 1.88506 | 1.90756 | ||
| 12537 | 2015.03.06 22:00 | sell limit | 824 | 0.38 | 1.90026 | 1.91276 | 1.89026 | ||
| 12538 | 2015.03.06 22:00 | modify | 824 | 0.38 | 1.90026 | 1.91276 | 1.89756 | ||
| 12539 | 2015.03.06 22:00 | modify | 823 | 0.38 | 1.89756 | 1.88506 | 1.90026 | ||
| 12540 | 2015.03.06 22:02 | buy | 823 | 0.38 | 1.89756 | 1.88506 | 1.90026 | ||
| 12541 | 2015.03.06 22:15 | modify | 824 | 0.38 | 1.90022 | 1.91272 | 1.89752 | ||
| 12542 | 2015.03.06 22:15 | modify | 824 | 0.38 | 1.90022 | 1.91272 | 1.89719 | ||
| 12543 | 2015.03.06 22:15 | modify | 823 | 0.38 | 1.89756 | 1.88506 | 1.90022 | ||
| 12544 | 2015.03.06 22:30 | modify | 824 | 0.38 | 1.90012 | 1.91262 | 1.89709 | ||
| 12545 | 2015.03.06 22:30 | modify | 824 | 0.38 | 1.90012 | 1.91262 | 1.89699 | ||
| 12546 | 2015.03.06 22:30 | modify | 823 | 0.38 | 1.89756 | 1.88506 | 1.90012 | ||
| 12547 | 2015.03.06 22:45 | modify | 824 | 0.38 | 1.90015 | 1.91265 | 1.89702 | ||
| 12548 | 2015.03.06 22:45 | modify | 824 | 0.38 | 1.90015 | 1.91265 | 1.89676 | ||
| 12549 | 2015.03.06 23:00 | modify | 824 | 0.38 | 1.90014 | 1.91264 | 1.89675 | ||
| 12550 | 2015.03.06 23:00 | modify | 824 | 0.38 | 1.90014 | 1.91264 | 1.89690 | ||
| 12551 | 2015.03.06 23:15 | modify | 824 | 0.38 | 1.90015 | 1.91265 | 1.89691 | ||
| 12552 | 2015.03.06 23:15 | modify | 824 | 0.38 | 1.90015 | 1.91265 | 1.89692 | ||
| 12553 | 2015.03.06 23:30 | modify | 824 | 0.38 | 1.90016 | 1.91266 | 1.89693 | ||
| 12554 | 2015.03.06 23:30 | modify | 824 | 0.38 | 1.90016 | 1.91266 | 1.89683 | ||
| 12555 | 2015.03.06 23:45 | modify | 824 | 0.38 | 1.90013 | 1.91263 | 1.89680 | ||
| 12556 | 2015.03.06 23:45 | modify | 824 | 0.38 | 1.90013 | 1.91263 | 1.89662 | ||
| 12557 | 2015.03.06 23:50 | delete | 824 | 0.38 | 1.90013 | 1.91263 | 1.89662 | ||
| 12558 | 2015.03.09 00:00 | sell limit | 825 | 0.38 | 1.89994 | 1.91244 | 1.88994 | ||
| 12559 | 2015.03.09 00:00 | modify | 823 | 0.38 | 1.89756 | 1.88506 | 1.89994 | ||
| 12560 | 2015.03.09 00:00 | modify | 825 | 0.38 | 1.89994 | 1.91244 | 1.89660 | ||
| 12561 | 2015.03.09 00:15 | modify | 825 | 0.38 | 1.89970 | 1.91220 | 1.89636 | ||
| 12562 | 2015.03.09 00:15 | modify | 825 | 0.38 | 1.89970 | 1.91220 | 1.89652 | ||
| 12563 | 2015.03.09 00:15 | modify | 823 | 0.38 | 1.89756 | 1.88506 | 1.89970 | ||
| 12564 | 2015.03.09 00:30 | modify | 825 | 0.38 | 1.89947 | 1.91197 | 1.89629 | ||
| 12565 | 2015.03.09 00:30 | modify | 825 | 0.38 | 1.89947 | 1.91197 | 1.89648 | ||
| 12566 | 2015.03.09 00:30 | modify | 823 | 0.38 | 1.89756 | 1.88506 | 1.89947 | ||
| 12567 | 2015.03.09 00:45 | modify | 825 | 0.38 | 1.89942 | 1.91192 | 1.89643 | ||
| 12568 | 2015.03.09 00:45 | modify | 825 | 0.38 | 1.89942 | 1.91192 | 1.89642 | ||
| 12569 | 2015.03.09 00:45 | modify | 823 | 0.38 | 1.89756 | 1.88506 | 1.89942 | ||
| 12570 | 2015.03.09 00:59 | delete | 825 | 0.38 | 1.89942 | 1.91192 | 1.89642 | ||
| 12571 | 2015.03.09 01:00 | modify | 823 | 0.38 | 1.89756 | 1.88506 | 1.89922 | ||
| 12572 | 2015.03.09 01:15 | modify | 823 | 0.38 | 1.89756 | 1.88506 | 1.89898 | ||
| 12573 | 2015.03.09 01:30 | modify | 823 | 0.38 | 1.89756 | 1.88506 | 1.89879 | ||
| 12574 | 2015.03.09 01:45 | modify | 823 | 0.38 | 1.89756 | 1.88506 | 1.89860 | ||
| 12575 | 2015.03.09 01:59 | t/p | 823 | 0.38 | 1.89860 | 1.88506 | 1.89860 | 27.24 | 3827.31 |
| 12576 | 2015.03.13 22:00 | buy limit | 826 | 0.38 | 1.88152 | 1.86902 | 1.89152 | ||
| 12577 | 2015.03.13 22:00 | sell limit | 827 | 0.38 | 1.88796 | 1.90046 | 1.87796 | ||
| 12578 | 2015.03.13 22:00 | modify | 827 | 0.38 | 1.88796 | 1.90046 | 1.88152 | ||
| 12579 | 2015.03.13 22:00 | modify | 826 | 0.38 | 1.88152 | 1.86902 | 1.88796 | ||
| 12580 | 2015.03.13 22:15 | modify | 826 | 0.38 | 1.88177 | 1.86927 | 1.88821 | ||
| 12581 | 2015.03.13 22:15 | modify | 827 | 0.38 | 1.88808 | 1.90058 | 1.88164 | ||
| 12582 | 2015.03.13 22:15 | modify | 827 | 0.38 | 1.88808 | 1.90058 | 1.88177 | ||
| 12583 | 2015.03.13 22:15 | modify | 826 | 0.38 | 1.88177 | 1.86927 | 1.88808 | ||
| 12584 | 2015.03.13 22:30 | modify | 827 | 0.38 | 1.88809 | 1.90059 | 1.88178 | ||
| 12585 | 2015.03.13 22:30 | modify | 827 | 0.38 | 1.88809 | 1.90059 | 1.88177 | ||
| 12586 | 2015.03.13 22:30 | modify | 826 | 0.38 | 1.88177 | 1.86927 | 1.88809 | ||
| 12587 | 2015.03.13 23:00 | modify | 826 | 0.38 | 1.88178 | 1.86928 | 1.88810 | ||
| 12588 | 2015.03.13 23:00 | modify | 827 | 0.38 | 1.88810 | 1.90060 | 1.88178 | ||
| 12589 | 2015.03.13 23:15 | modify | 826 | 0.38 | 1.88179 | 1.86929 | 1.88811 | ||
| 12590 | 2015.03.13 23:15 | modify | 827 | 0.38 | 1.88762 | 1.90012 | 1.88130 | ||
| 12591 | 2015.03.13 23:15 | modify | 827 | 0.38 | 1.88762 | 1.90012 | 1.88179 | ||
| 12592 | 2015.03.13 23:15 | modify | 826 | 0.38 | 1.88179 | 1.86929 | 1.88762 | ||
| 12593 | 2015.03.13 23:30 | modify | 826 | 0.38 | 1.88180 | 1.86930 | 1.88763 | ||
| 12594 | 2015.03.13 23:30 | modify | 827 | 0.38 | 1.88746 | 1.89996 | 1.88163 | ||
| 12595 | 2015.03.13 23:30 | modify | 827 | 0.38 | 1.88746 | 1.89996 | 1.88180 | ||
| 12596 | 2015.03.13 23:30 | modify | 826 | 0.38 | 1.88180 | 1.86930 | 1.88746 | ||
| 12597 | 2015.03.13 23:45 | modify | 826 | 0.38 | 1.88183 | 1.86933 | 1.88749 | ||
| 12598 | 2015.03.13 23:45 | modify | 827 | 0.38 | 1.88720 | 1.89970 | 1.88154 | ||
| 12599 | 2015.03.13 23:45 | modify | 827 | 0.38 | 1.88720 | 1.89970 | 1.88183 | ||
| 12600 | 2015.03.13 23:45 | modify | 826 | 0.38 | 1.88183 | 1.86933 | 1.88720 | ||
| 12601 | 2015.03.13 23:50 | delete | 827 | 0.38 | 1.88720 | 1.89970 | 1.88183 | ||
| 12602 | 2015.03.13 23:50 | delete | 826 | 0.38 | 1.88183 | 1.86933 | 1.88720 | ||
| 12603 | 2015.03.16 00:06 | buy limit | 828 | 0.38 | 1.88207 | 1.86957 | 1.89207 | ||
| 12604 | 2015.03.16 00:06 | modify | 828 | 0.38 | 1.88207 | 1.86957 | 1.88649 | ||
| 12605 | 2015.03.16 00:15 | modify | 828 | 0.38 | 1.88210 | 1.86960 | 1.88652 | ||
| 12606 | 2015.03.16 00:15 | modify | 828 | 0.38 | 1.88210 | 1.86960 | 1.88633 | ||
| 12607 | 2015.03.16 00:30 | modify | 828 | 0.38 | 1.88210 | 1.86960 | 1.88622 | ||
| 12608 | 2015.03.16 00:45 | modify | 828 | 0.38 | 1.88210 | 1.86960 | 1.88616 | ||
| 12609 | 2015.03.16 00:59 | delete | 828 | 0.38 | 1.88210 | 1.86960 | 1.88616 | ||
| 12610 | 2015.03.20 22:00 | buy limit | 829 | 0.38 | 1.87376 | 1.86126 | 1.88376 | ||
| 12611 | 2015.03.20 22:00 | sell limit | 830 | 0.38 | 1.88232 | 1.89482 | 1.87232 | ||
| 12612 | 2015.03.20 22:00 | modify | 830 | 0.38 | 1.88232 | 1.89482 | 1.87376 | ||
| 12613 | 2015.03.20 22:00 | modify | 829 | 0.38 | 1.87376 | 1.86126 | 1.88232 | ||
| 12614 | 2015.03.20 22:15 | modify | 829 | 0.38 | 1.87404 | 1.86154 | 1.88260 | ||
| 12615 | 2015.03.20 22:15 | modify | 830 | 0.38 | 1.88242 | 1.89492 | 1.87386 | ||
| 12616 | 2015.03.20 22:15 | modify | 830 | 0.38 | 1.88242 | 1.89492 | 1.87404 | ||
| 12617 | 2015.03.20 22:15 | modify | 829 | 0.38 | 1.87404 | 1.86154 | 1.88242 | ||
| 12618 | 2015.03.20 22:30 | modify | 829 | 0.38 | 1.87424 | 1.86174 | 1.88262 | ||
| 12619 | 2015.03.20 22:30 | modify | 830 | 0.38 | 1.88255 | 1.89505 | 1.87417 | ||
| 12620 | 2015.03.20 22:30 | modify | 830 | 0.38 | 1.88255 | 1.89505 | 1.87424 | ||
| 12621 | 2015.03.20 22:30 | modify | 829 | 0.38 | 1.87424 | 1.86174 | 1.88255 | ||
| 12622 | 2015.03.20 22:45 | modify | 829 | 0.38 | 1.87446 | 1.86196 | 1.88277 | ||
| 12623 | 2015.03.20 22:45 | modify | 830 | 0.38 | 1.88269 | 1.89519 | 1.87438 | ||
| 12624 | 2015.03.20 22:45 | modify | 830 | 0.38 | 1.88269 | 1.89519 | 1.87446 | ||
| 12625 | 2015.03.20 22:45 | modify | 829 | 0.38 | 1.87446 | 1.86196 | 1.88269 | ||
| 12626 | 2015.03.20 23:00 | modify | 829 | 0.38 | 1.87489 | 1.86239 | 1.88312 | ||
| 12627 | 2015.03.20 23:00 | modify | 830 | 0.38 | 1.88276 | 1.89526 | 1.87453 | ||
| 12628 | 2015.03.20 23:00 | modify | 830 | 0.38 | 1.88276 | 1.89526 | 1.87489 | ||
| 12629 | 2015.03.20 23:00 | modify | 829 | 0.38 | 1.87489 | 1.86239 | 1.88276 | ||
| 12630 | 2015.03.20 23:15 | modify | 829 | 0.38 | 1.87553 | 1.86303 | 1.88340 | ||
| 12631 | 2015.03.20 23:15 | modify | 830 | 0.38 | 1.88264 | 1.89514 | 1.87477 | ||
| 12632 | 2015.03.20 23:15 | modify | 830 | 0.38 | 1.88264 | 1.89514 | 1.87553 | ||
| 12633 | 2015.03.20 23:15 | modify | 829 | 0.38 | 1.87553 | 1.86303 | 1.88264 | ||
| 12634 | 2015.03.20 23:30 | modify | 829 | 0.38 | 1.87613 | 1.86363 | 1.88324 | ||
| 12635 | 2015.03.20 23:30 | modify | 830 | 0.38 | 1.88247 | 1.89497 | 1.87536 | ||
| 12636 | 2015.03.20 23:30 | modify | 830 | 0.38 | 1.88247 | 1.89497 | 1.87613 | ||
| 12637 | 2015.03.20 23:30 | modify | 829 | 0.38 | 1.87613 | 1.86363 | 1.88247 | ||
| 12638 | 2015.03.20 23:45 | modify | 829 | 0.38 | 1.87753 | 1.86503 | 1.88387 | ||
| 12639 | 2015.03.20 23:45 | modify | 830 | 0.38 | 1.88159 | 1.89409 | 1.87525 | ||
| 12640 | 2015.03.20 23:45 | modify | 830 | 0.38 | 1.88159 | 1.89409 | 1.87753 | ||
| 12641 | 2015.03.20 23:45 | modify | 829 | 0.38 | 1.87753 | 1.86503 | 1.88159 | ||
| 12642 | 2015.03.20 23:48 | buy | 829 | 0.38 | 1.87745 | 1.86503 | 1.88159 | ||
| 12643 | 2015.03.20 23:50 | delete | 830 | 0.38 | 1.88159 | 1.89409 | 1.87753 | ||
| 12644 | 2015.03.23 00:16 | sell limit | 831 | 0.38 | 1.88162 | 1.89412 | 1.87162 | ||
| 12645 | 2015.03.23 00:16 | modify | 831 | 0.38 | 1.88162 | 1.89412 | 1.87739 | ||
| 12646 | 2015.03.23 00:30 | modify | 831 | 0.38 | 1.88147 | 1.89397 | 1.87724 | ||
| 12647 | 2015.03.23 00:30 | modify | 831 | 0.38 | 1.88147 | 1.89397 | 1.87770 | ||
| 12648 | 2015.03.23 00:30 | modify | 829 | 0.38 | 1.87745 | 1.86503 | 1.88147 | ||
| 12649 | 2015.03.23 00:45 | modify | 831 | 0.38 | 1.88135 | 1.89385 | 1.87758 | ||
| 12650 | 2015.03.23 00:45 | modify | 831 | 0.38 | 1.88135 | 1.89385 | 1.87763 | ||
| 12651 | 2015.03.23 00:45 | modify | 829 | 0.38 | 1.87745 | 1.86503 | 1.88135 | ||
| 12652 | 2015.03.23 00:59 | delete | 831 | 0.38 | 1.88135 | 1.89385 | 1.87763 | ||
| 12653 | 2015.03.23 01:00 | modify | 829 | 0.38 | 1.87745 | 1.86503 | 1.88121 | ||
| 12654 | 2015.03.23 01:15 | modify | 829 | 0.38 | 1.87745 | 1.86503 | 1.88083 | ||
| 12655 | 2015.03.23 01:24 | t/p | 829 | 0.38 | 1.88088 | 1.86503 | 1.88083 | 98.58 | 3925.89 |
| 12656 | 2015.03.27 22:00 | buy limit | 832 | 0.39 | 1.86382 | 1.85132 | 1.87382 | ||
| 12657 | 2015.03.27 22:00 | sell limit | 833 | 0.39 | 1.87556 | 1.88806 | 1.86556 | ||
| 12658 | 2015.03.27 22:00 | modify | 833 | 0.39 | 1.87556 | 1.88806 | 1.86382 | ||
| 12659 | 2015.03.27 22:00 | modify | 832 | 0.39 | 1.86382 | 1.85132 | 1.87556 | ||
| 12660 | 2015.03.27 22:15 | modify | 832 | 0.39 | 1.86480 | 1.85230 | 1.87654 | ||
| 12661 | 2015.03.27 22:15 | modify | 833 | 0.39 | 1.87580 | 1.88830 | 1.86406 | ||
| 12662 | 2015.03.27 22:15 | modify | 833 | 0.39 | 1.87580 | 1.88830 | 1.86480 | ||
| 12663 | 2015.03.27 22:15 | modify | 832 | 0.39 | 1.86480 | 1.85230 | 1.87580 | ||
| 12664 | 2015.03.27 22:30 | modify | 832 | 0.39 | 1.86531 | 1.85281 | 1.87631 | ||
| 12665 | 2015.03.27 22:30 | modify | 833 | 0.39 | 1.87613 | 1.88863 | 1.86513 | ||
| 12666 | 2015.03.27 22:30 | modify | 833 | 0.39 | 1.87613 | 1.88863 | 1.86531 | ||
| 12667 | 2015.03.27 22:30 | modify | 832 | 0.39 | 1.86531 | 1.85281 | 1.87613 | ||
| 12668 | 2015.03.27 22:45 | modify | 832 | 0.39 | 1.86633 | 1.85383 | 1.87715 | ||
| 12669 | 2015.03.27 22:45 | modify | 833 | 0.39 | 1.87622 | 1.88872 | 1.86540 | ||
| 12670 | 2015.03.27 22:45 | modify | 833 | 0.39 | 1.87622 | 1.88872 | 1.86633 | ||
| 12671 | 2015.03.27 22:45 | modify | 832 | 0.39 | 1.86633 | 1.85383 | 1.87622 | ||
| 12672 | 2015.03.27 22:45 | sell | 833 | 0.39 | 1.87623 | 1.88872 | 1.86633 | ||
| 12673 | 2015.03.27 23:00 | modify | 832 | 0.39 | 1.86747 | 1.85497 | 1.87736 | ||
| 12674 | 2015.03.27 23:00 | modify | 832 | 0.39 | 1.86747 | 1.85497 | 1.87607 | ||
| 12675 | 2015.03.27 23:00 | modify | 833 | 0.39 | 1.87623 | 1.88872 | 1.86747 | ||
| 12676 | 2015.03.27 23:15 | modify | 832 | 0.39 | 1.86896 | 1.85646 | 1.87756 | ||
| 12677 | 2015.03.27 23:15 | modify | 832 | 0.39 | 1.86896 | 1.85646 | 1.87571 | ||
| 12678 | 2015.03.27 23:15 | modify | 833 | 0.39 | 1.87623 | 1.88872 | 1.86896 | ||
| 12679 | 2015.03.27 23:30 | modify | 832 | 0.39 | 1.87011 | 1.85761 | 1.87686 | ||
| 12680 | 2015.03.27 23:30 | modify | 832 | 0.39 | 1.87011 | 1.85761 | 1.87544 | ||
| 12681 | 2015.03.27 23:30 | modify | 833 | 0.39 | 1.87623 | 1.88872 | 1.87011 | ||
| 12682 | 2015.03.27 23:45 | modify | 832 | 0.39 | 1.87119 | 1.85869 | 1.87652 | ||
| 12683 | 2015.03.27 23:45 | modify | 832 | 0.39 | 1.87119 | 1.85869 | 1.87524 | ||
| 12684 | 2015.03.27 23:45 | modify | 833 | 0.39 | 1.87623 | 1.88872 | 1.87119 | ||
| 12685 | 2015.03.27 23:50 | delete | 832 | 0.39 | 1.87119 | 1.85869 | 1.87524 | ||
| 12686 | 2015.03.30 00:00 | buy limit | 834 | 0.39 | 1.87140 | 1.85890 | 1.88140 | ||
| 12687 | 2015.03.30 00:00 | modify | 833 | 0.39 | 1.87623 | 1.88872 | 1.87140 | ||
| 12688 | 2015.03.30 00:00 | modify | 834 | 0.39 | 1.87140 | 1.85890 | 1.87544 | ||
| 12689 | 2015.03.30 00:15 | modify | 834 | 0.39 | 1.87140 | 1.85890 | 1.87572 | ||
| 12690 | 2015.03.30 00:30 | modify | 834 | 0.39 | 1.87149 | 1.85899 | 1.87581 | ||
| 12691 | 2015.03.30 00:30 | modify | 834 | 0.39 | 1.87149 | 1.85899 | 1.87612 | ||
| 12692 | 2015.03.30 00:30 | modify | 833 | 0.39 | 1.87623 | 1.88872 | 1.87149 | ||
| 12693 | 2015.03.30 00:45 | modify | 834 | 0.39 | 1.87173 | 1.85923 | 1.87636 | ||
| 12694 | 2015.03.30 00:45 | modify | 834 | 0.39 | 1.87173 | 1.85923 | 1.87655 | ||
| 12695 | 2015.03.30 00:45 | modify | 833 | 0.39 | 1.87623 | 1.88872 | 1.87173 | ||
| 12696 | 2015.03.30 00:59 | delete | 834 | 0.39 | 1.87173 | 1.85923 | 1.87655 | ||
| 12697 | 2015.03.30 01:00 | modify | 833 | 0.39 | 1.87623 | 1.88872 | 1.87188 | ||
| 12698 | 2015.03.30 01:15 | modify | 833 | 0.39 | 1.87623 | 1.88872 | 1.87193 | ||
| 12699 | 2015.03.30 01:30 | modify | 833 | 0.39 | 1.87623 | 1.88872 | 1.87210 | ||
| 12700 | 2015.03.30 01:45 | modify | 833 | 0.39 | 1.87623 | 1.88872 | 1.87253 | ||
| 12701 | 2015.03.30 02:00 | modify | 833 | 0.39 | 1.87623 | 1.88872 | 1.87297 | ||
| 12702 | 2015.03.30 02:15 | modify | 833 | 0.39 | 1.87623 | 1.88872 | 1.87335 | ||
| 12703 | 2015.03.30 02:30 | modify | 833 | 0.39 | 1.87623 | 1.88872 | 1.87371 | ||
| 12704 | 2015.03.30 02:45 | modify | 833 | 0.39 | 1.87623 | 1.88872 | 1.87403 | ||
| 12705 | 2015.03.30 03:00 | modify | 833 | 0.39 | 1.87623 | 1.88872 | 1.87426 | ||
| 12706 | 2015.03.30 03:15 | modify | 833 | 0.39 | 1.87623 | 1.88872 | 1.87443 | ||
| 12707 | 2015.03.30 03:30 | modify | 833 | 0.39 | 1.87623 | 1.88872 | 1.87468 | ||
| 12708 | 2015.03.30 03:45 | modify | 833 | 0.39 | 1.87623 | 1.88872 | 1.87484 | ||
| 12709 | 2015.03.30 04:00 | modify | 833 | 0.39 | 1.87623 | 1.88872 | 1.87520 | ||
| 12710 | 2015.03.30 04:02 | t/p | 833 | 0.39 | 1.87520 | 1.88872 | 1.87520 | 28.21 | 3954.10 |
| 12711 | 2015.04.03 22:00 | buy limit | 835 | 0.40 | 1.85640 | 1.84390 | 1.86640 | ||
| 12712 | 2015.04.03 22:00 | sell limit | 836 | 0.40 | 1.86142 | 1.87392 | 1.85142 | ||
| 12713 | 2015.04.03 22:00 | modify | 836 | 0.40 | 1.86142 | 1.87392 | 1.85640 | ||
| 12714 | 2015.04.03 22:00 | modify | 835 | 0.40 | 1.85640 | 1.84390 | 1.86142 | ||
| 12715 | 2015.04.03 22:15 | modify | 835 | 0.40 | 1.85671 | 1.84421 | 1.86173 | ||
| 12716 | 2015.04.03 22:15 | modify | 836 | 0.40 | 1.86153 | 1.87403 | 1.85651 | ||
| 12717 | 2015.04.03 22:15 | modify | 836 | 0.40 | 1.86153 | 1.87403 | 1.85671 | ||
| 12718 | 2015.04.03 22:15 | modify | 835 | 0.40 | 1.85671 | 1.84421 | 1.86153 | ||
| 12719 | 2015.04.03 22:30 | modify | 835 | 0.40 | 1.85712 | 1.84462 | 1.86194 | ||
| 12720 | 2015.04.03 22:30 | modify | 836 | 0.40 | 1.86164 | 1.87414 | 1.85682 | ||
| 12721 | 2015.04.03 22:30 | modify | 836 | 0.40 | 1.86164 | 1.87414 | 1.85712 | ||
| 12722 | 2015.04.03 22:30 | modify | 835 | 0.40 | 1.85712 | 1.84462 | 1.86164 | ||
| 12723 | 2015.04.03 22:45 | modify | 835 | 0.40 | 1.85752 | 1.84502 | 1.86204 | ||
| 12724 | 2015.04.03 22:45 | modify | 836 | 0.40 | 1.86170 | 1.87420 | 1.85718 | ||
| 12725 | 2015.04.03 22:45 | modify | 836 | 0.40 | 1.86170 | 1.87420 | 1.85752 | ||
| 12726 | 2015.04.03 22:45 | modify | 835 | 0.40 | 1.85752 | 1.84502 | 1.86170 | ||
| 12727 | 2015.04.03 23:00 | modify | 835 | 0.40 | 1.85774 | 1.84524 | 1.86192 | ||
| 12728 | 2015.04.03 23:00 | modify | 836 | 0.40 | 1.86179 | 1.87429 | 1.85761 | ||
| 12729 | 2015.04.03 23:00 | modify | 836 | 0.40 | 1.86179 | 1.87429 | 1.85774 | ||
| 12730 | 2015.04.03 23:00 | modify | 835 | 0.40 | 1.85774 | 1.84524 | 1.86179 | ||
| 12731 | 2015.04.03 23:10 | sell | 836 | 0.40 | 1.86179 | 1.87429 | 1.85774 | ||
| 12732 | 2015.04.03 23:15 | modify | 835 | 0.40 | 1.85816 | 1.84566 | 1.86221 | ||
| 12733 | 2015.04.03 23:15 | modify | 835 | 0.40 | 1.85816 | 1.84566 | 1.86193 | ||
| 12734 | 2015.04.03 23:15 | modify | 836 | 0.40 | 1.86179 | 1.87429 | 1.85816 | ||
| 12735 | 2015.04.03 23:30 | modify | 835 | 0.40 | 1.85856 | 1.84606 | 1.86233 | ||
| 12736 | 2015.04.03 23:30 | modify | 835 | 0.40 | 1.85856 | 1.84606 | 1.86206 | ||
| 12737 | 2015.04.03 23:30 | modify | 836 | 0.40 | 1.86179 | 1.87429 | 1.85856 | ||
| 12738 | 2015.04.03 23:45 | modify | 835 | 0.40 | 1.85863 | 1.84613 | 1.86213 | ||
| 12739 | 2015.04.03 23:45 | modify | 835 | 0.40 | 1.85863 | 1.84613 | 1.86231 | ||
| 12740 | 2015.04.03 23:45 | modify | 836 | 0.40 | 1.86179 | 1.87429 | 1.85863 | ||
| 12741 | 2015.04.03 23:50 | delete | 835 | 0.40 | 1.85863 | 1.84613 | 1.86231 | ||
| 12742 | 2015.04.06 00:07 | modify | 836 | 0.40 | 1.86179 | 1.87429 | 1.85881 | ||
| 12743 | 2015.04.06 00:15 | modify | 836 | 0.40 | 1.86179 | 1.87429 | 1.85882 | ||
| 12744 | 2015.04.06 01:06 | t/p | 836 | 0.40 | 1.85873 | 1.87429 | 1.85882 | 92.71 | 4046.81 |
| 12745 | 2015.04.10 22:00 | buy limit | 837 | 0.40 | 1.84290 | 1.83040 | 1.85290 | ||
| 12746 | 2015.04.10 22:00 | sell limit | 838 | 0.40 | 1.84524 | 1.85774 | 1.83524 | ||
| 12747 | 2015.04.10 22:00 | modify | 838 | 0.40 | 1.84524 | 1.85774 | 1.84290 | ||
| 12748 | 2015.04.10 22:00 | modify | 837 | 0.40 | 1.84290 | 1.83040 | 1.84524 | ||
| 12749 | 2015.04.10 22:15 | modify | 837 | 0.40 | 1.84282 | 1.83032 | 1.84516 | ||
| 12750 | 2015.04.10 22:15 | modify | 838 | 0.40 | 1.84523 | 1.85773 | 1.84289 | ||
| 12751 | 2015.04.10 22:15 | modify | 838 | 0.40 | 1.84523 | 1.85773 | 1.84282 | ||
| 12752 | 2015.04.10 22:15 | modify | 837 | 0.40 | 1.84282 | 1.83032 | 1.84523 | ||
| 12753 | 2015.04.10 22:22 | buy | 837 | 0.40 | 1.84282 | 1.83032 | 1.84523 | ||
| 12754 | 2015.04.10 22:30 | modify | 838 | 0.40 | 1.84526 | 1.85776 | 1.84285 | ||
| 12755 | 2015.04.10 22:30 | modify | 838 | 0.40 | 1.84526 | 1.85776 | 1.84258 | ||
| 12756 | 2015.04.10 22:45 | modify | 838 | 0.40 | 1.84525 | 1.85775 | 1.84257 | ||
| 12757 | 2015.04.10 22:45 | modify | 838 | 0.40 | 1.84525 | 1.85775 | 1.84248 | ||
| 12758 | 2015.04.10 23:00 | modify | 838 | 0.40 | 1.84527 | 1.85777 | 1.84250 | ||
| 12759 | 2015.04.10 23:00 | modify | 838 | 0.40 | 1.84527 | 1.85777 | 1.84235 | ||
| 12760 | 2015.04.10 23:15 | modify | 838 | 0.40 | 1.84533 | 1.85783 | 1.84241 | ||
| 12761 | 2015.04.10 23:15 | modify | 838 | 0.40 | 1.84533 | 1.85783 | 1.84219 | ||
| 12762 | 2015.04.10 23:30 | modify | 838 | 0.40 | 1.84542 | 1.85792 | 1.84228 | ||
| 12763 | 2015.04.10 23:30 | modify | 838 | 0.40 | 1.84542 | 1.85792 | 1.84195 | ||
| 12764 | 2015.04.10 23:45 | modify | 838 | 0.40 | 1.84538 | 1.85788 | 1.84191 | ||
| 12765 | 2015.04.10 23:45 | modify | 838 | 0.40 | 1.84538 | 1.85788 | 1.84167 | ||
| 12766 | 2015.04.10 23:50 | delete | 838 | 0.40 | 1.84538 | 1.85788 | 1.84167 | ||
| 12767 | 2015.04.13 00:00 | sell limit | 839 | 0.40 | 1.84565 | 1.85815 | 1.83565 | ||
| 12768 | 2015.04.13 00:01 | modify | 839 | 0.40 | 1.84565 | 1.85815 | 1.84076 | ||
| 12769 | 2015.04.13 00:15 | modify | 839 | 0.40 | 1.84562 | 1.85812 | 1.84073 | ||
| 12770 | 2015.04.13 00:15 | modify | 839 | 0.40 | 1.84562 | 1.85812 | 1.84015 | ||
| 12771 | 2015.04.13 00:30 | modify | 839 | 0.40 | 1.84540 | 1.85790 | 1.83993 | ||
| 12772 | 2015.04.13 00:30 | modify | 839 | 0.40 | 1.84540 | 1.85790 | 1.83982 | ||
| 12773 | 2015.04.13 00:45 | modify | 839 | 0.40 | 1.84523 | 1.85773 | 1.83965 | ||
| 12774 | 2015.04.13 00:45 | modify | 839 | 0.40 | 1.84523 | 1.85773 | 1.83954 | ||
| 12775 | 2015.04.13 00:59 | delete | 839 | 0.40 | 1.84523 | 1.85773 | 1.83954 | ||
| 12776 | 2015.04.13 01:00 | modify | 837 | 0.40 | 1.84282 | 1.83032 | 1.84491 | ||
| 12777 | 2015.04.13 01:15 | modify | 837 | 0.40 | 1.84282 | 1.83032 | 1.84455 | ||
| 12778 | 2015.04.13 01:30 | modify | 837 | 0.40 | 1.84282 | 1.83032 | 1.84439 | ||
| 12779 | 2015.04.13 01:45 | modify | 837 | 0.40 | 1.84282 | 1.83032 | 1.84425 | ||
| 12780 | 2015.04.13 02:00 | modify | 837 | 0.40 | 1.84282 | 1.83032 | 1.84402 | ||
| 12781 | 2015.04.13 02:15 | modify | 837 | 0.40 | 1.84282 | 1.83032 | 1.84366 | ||
| 12782 | 2015.04.13 02:30 | modify | 837 | 0.40 | 1.84282 | 1.83032 | 1.84341 | ||
| 12783 | 2015.04.13 02:45 | modify | 837 | 0.40 | 1.84282 | 1.83032 | 1.84293 | ||
| 12784 | 2015.04.13 03:00 | modify | 837 | 0.40 | 1.84282 | 1.83032 | 1.84257 | ||
| 12785 | 2015.04.13 03:15 | modify | 837 | 0.40 | 1.84282 | 1.83032 | 1.84223 | ||
| 12786 | 2015.04.13 03:30 | modify | 837 | 0.40 | 1.84282 | 1.83032 | 1.84204 | ||
| 12787 | 2015.04.13 03:45 | modify | 837 | 0.40 | 1.84282 | 1.83032 | 1.84173 | ||
| 12788 | 2015.04.13 03:50 | t/p | 837 | 0.40 | 1.84173 | 1.83032 | 1.84173 | -38.26 | 4008.55 |
| 12789 | 2015.04.17 22:00 | buy limit | 840 | 0.40 | 1.82450 | 1.81200 | 1.83450 | ||
| 12790 | 2015.04.17 22:00 | sell limit | 841 | 0.40 | 1.83328 | 1.84578 | 1.82328 | ||
| 12791 | 2015.04.17 22:00 | modify | 841 | 0.40 | 1.83328 | 1.84578 | 1.82450 | ||
| 12792 | 2015.04.17 22:00 | modify | 840 | 0.40 | 1.82450 | 1.81200 | 1.83328 | ||
| 12793 | 2015.04.17 22:15 | modify | 840 | 0.40 | 1.82530 | 1.81280 | 1.83408 | ||
| 12794 | 2015.04.17 22:15 | modify | 841 | 0.40 | 1.83323 | 1.84573 | 1.82445 | ||
| 12795 | 2015.04.17 22:15 | modify | 841 | 0.40 | 1.83323 | 1.84573 | 1.82530 | ||
| 12796 | 2015.04.17 22:15 | modify | 840 | 0.40 | 1.82530 | 1.81280 | 1.83323 | ||
| 12797 | 2015.04.17 22:30 | modify | 840 | 0.40 | 1.82616 | 1.81366 | 1.83409 | ||
| 12798 | 2015.04.17 22:30 | modify | 841 | 0.40 | 1.83306 | 1.84556 | 1.82513 | ||
| 12799 | 2015.04.17 22:30 | modify | 841 | 0.40 | 1.83306 | 1.84556 | 1.82616 | ||
| 12800 | 2015.04.17 22:30 | modify | 840 | 0.40 | 1.82616 | 1.81366 | 1.83306 | ||
| 12801 | 2015.04.17 22:45 | modify | 840 | 0.40 | 1.82675 | 1.81425 | 1.83365 | ||
| 12802 | 2015.04.17 22:45 | modify | 841 | 0.40 | 1.83303 | 1.84553 | 1.82613 | ||
| 12803 | 2015.04.17 22:45 | modify | 841 | 0.40 | 1.83303 | 1.84553 | 1.82675 | ||
| 12804 | 2015.04.17 22:45 | modify | 840 | 0.40 | 1.82675 | 1.81425 | 1.83303 | ||
| 12805 | 2015.04.17 23:00 | modify | 840 | 0.40 | 1.82690 | 1.81440 | 1.83318 | ||
| 12806 | 2015.04.17 23:00 | modify | 841 | 0.40 | 1.83303 | 1.84553 | 1.82690 | ||
| 12807 | 2015.04.17 23:00 | modify | 840 | 0.40 | 1.82690 | 1.81440 | 1.83303 | ||
| 12808 | 2015.04.17 23:15 | modify | 840 | 0.40 | 1.82708 | 1.81458 | 1.83321 | ||
| 12809 | 2015.04.17 23:15 | modify | 841 | 0.40 | 1.83304 | 1.84554 | 1.82691 | ||
| 12810 | 2015.04.17 23:15 | modify | 841 | 0.40 | 1.83304 | 1.84554 | 1.82708 | ||
| 12811 | 2015.04.17 23:15 | modify | 840 | 0.40 | 1.82708 | 1.81458 | 1.83304 | ||
| 12812 | 2015.04.17 23:30 | modify | 840 | 0.40 | 1.82700 | 1.81450 | 1.83296 | ||
| 12813 | 2015.04.17 23:30 | modify | 841 | 0.40 | 1.83305 | 1.84555 | 1.82709 | ||
| 12814 | 2015.04.17 23:30 | modify | 841 | 0.40 | 1.83305 | 1.84555 | 1.82700 | ||
| 12815 | 2015.04.17 23:30 | modify | 840 | 0.40 | 1.82700 | 1.81450 | 1.83305 | ||
| 12816 | 2015.04.17 23:45 | modify | 840 | 0.40 | 1.82726 | 1.81476 | 1.83331 | ||
| 12817 | 2015.04.17 23:45 | modify | 841 | 0.40 | 1.83307 | 1.84557 | 1.82702 | ||
| 12818 | 2015.04.17 23:45 | modify | 841 | 0.40 | 1.83307 | 1.84557 | 1.82726 | ||
| 12819 | 2015.04.17 23:45 | modify | 840 | 0.40 | 1.82726 | 1.81476 | 1.83307 | ||
| 12820 | 2015.04.17 23:50 | delete | 841 | 0.40 | 1.83307 | 1.84557 | 1.82726 | ||
| 12821 | 2015.04.17 23:50 | delete | 840 | 0.40 | 1.82726 | 1.81476 | 1.83307 | ||
| 12822 | 2015.04.20 00:00 | sell limit | 842 | 0.40 | 1.83307 | 1.84557 | 1.82307 | ||
| 12823 | 2015.04.20 00:00 | modify | 842 | 0.40 | 1.83307 | 1.84557 | 1.82776 | ||
| 12824 | 2015.04.20 00:15 | modify | 842 | 0.40 | 1.83314 | 1.84564 | 1.82783 | ||
| 12825 | 2015.04.20 00:15 | modify | 842 | 0.40 | 1.83314 | 1.84564 | 1.82762 | ||
| 12826 | 2015.04.20 00:30 | modify | 842 | 0.40 | 1.83312 | 1.84562 | 1.82760 | ||
| 12827 | 2015.04.20 00:30 | modify | 842 | 0.40 | 1.83312 | 1.84562 | 1.82769 | ||
| 12828 | 2015.04.20 00:45 | modify | 842 | 0.40 | 1.83313 | 1.84563 | 1.82770 | ||
| 12829 | 2015.04.20 00:45 | modify | 842 | 0.40 | 1.83313 | 1.84563 | 1.82758 | ||
| 12830 | 2015.04.20 00:59 | delete | 842 | 0.40 | 1.83313 | 1.84563 | 1.82758 | ||
| 12831 | 2015.04.24 22:00 | buy limit | 843 | 0.40 | 1.84182 | 1.82932 | 1.85182 | ||
| 12832 | 2015.04.24 22:00 | sell limit | 844 | 0.40 | 1.84827 | 1.86077 | 1.83827 | ||
| 12833 | 2015.04.24 22:00 | modify | 844 | 0.40 | 1.84827 | 1.86077 | 1.84182 | ||
| 12834 | 2015.04.24 22:00 | modify | 843 | 0.40 | 1.84182 | 1.82932 | 1.84827 | ||
| 12835 | 2015.04.24 22:15 | modify | 843 | 0.40 | 1.84257 | 1.83007 | 1.84902 | ||
| 12836 | 2015.04.24 22:15 | modify | 844 | 0.40 | 1.84820 | 1.86070 | 1.84175 | ||
| 12837 | 2015.04.24 22:15 | modify | 844 | 0.40 | 1.84820 | 1.86070 | 1.84257 | ||
| 12838 | 2015.04.24 22:15 | modify | 843 | 0.40 | 1.84257 | 1.83007 | 1.84820 | ||
| 12839 | 2015.04.24 22:30 | modify | 843 | 0.40 | 1.84359 | 1.83109 | 1.84922 | ||
| 12840 | 2015.04.24 22:30 | modify | 844 | 0.40 | 1.84781 | 1.86031 | 1.84218 | ||
| 12841 | 2015.04.24 22:30 | modify | 844 | 0.40 | 1.84781 | 1.86031 | 1.84359 | ||
| 12842 | 2015.04.24 22:30 | modify | 843 | 0.40 | 1.84359 | 1.83109 | 1.84781 | ||
| 12843 | 2015.04.24 22:45 | modify | 843 | 0.40 | 1.84477 | 1.83227 | 1.84899 | ||
| 12844 | 2015.04.24 22:45 | modify | 844 | 0.40 | 1.84721 | 1.85971 | 1.84299 | ||
| 12845 | 2015.04.24 22:45 | modify | 844 | 0.40 | 1.84721 | 1.85971 | 1.84477 | ||
| 12846 | 2015.04.24 22:45 | modify | 843 | 0.40 | 1.84477 | 1.83227 | 1.84721 | ||
| 12847 | 2015.04.24 22:58 | sell | 844 | 0.40 | 1.84729 | 1.85971 | 1.84477 | ||
| 12848 | 2015.04.24 23:00 | modify | 843 | 0.40 | 1.84481 | 1.83231 | 1.84725 | ||
| 12849 | 2015.04.24 23:00 | modify | 843 | 0.40 | 1.84481 | 1.83231 | 1.84732 | ||
| 12850 | 2015.04.24 23:00 | modify | 844 | 0.40 | 1.84729 | 1.85971 | 1.84481 | ||
| 12851 | 2015.04.24 23:15 | modify | 843 | 0.40 | 1.84510 | 1.83260 | 1.84761 | ||
| 12852 | 2015.04.24 23:15 | modify | 843 | 0.40 | 1.84510 | 1.83260 | 1.84743 | ||
| 12853 | 2015.04.24 23:15 | modify | 844 | 0.40 | 1.84729 | 1.85971 | 1.84510 | ||
| 12854 | 2015.04.24 23:30 | modify | 843 | 0.40 | 1.84499 | 1.83249 | 1.84732 | ||
| 12855 | 2015.04.24 23:30 | modify | 843 | 0.40 | 1.84499 | 1.83249 | 1.84780 | ||
| 12856 | 2015.04.24 23:45 | modify | 843 | 0.40 | 1.84490 | 1.83240 | 1.84771 | ||
| 12857 | 2015.04.24 23:45 | modify | 843 | 0.40 | 1.84490 | 1.83240 | 1.84822 | ||
| 12858 | 2015.04.24 23:50 | delete | 843 | 0.40 | 1.84490 | 1.83240 | 1.84822 | ||
| 12859 | 2015.04.27 00:00 | buy limit | 845 | 0.40 | 1.84490 | 1.83240 | 1.85490 | ||
| 12860 | 2015.04.27 00:01 | modify | 845 | 0.40 | 1.84490 | 1.83240 | 1.84843 | ||
| 12861 | 2015.04.27 00:15 | modify | 845 | 0.40 | 1.84488 | 1.83238 | 1.84841 | ||
| 12862 | 2015.04.27 00:15 | modify | 845 | 0.40 | 1.84488 | 1.83238 | 1.84884 | ||
| 12863 | 2015.04.27 00:30 | modify | 845 | 0.40 | 1.84499 | 1.83249 | 1.84895 | ||
| 12864 | 2015.04.27 00:30 | modify | 845 | 0.40 | 1.84499 | 1.83249 | 1.84912 | ||
| 12865 | 2015.04.27 00:45 | modify | 845 | 0.40 | 1.84510 | 1.83260 | 1.84923 | ||
| 12866 | 2015.04.27 00:45 | modify | 845 | 0.40 | 1.84510 | 1.83260 | 1.84937 | ||
| 12867 | 2015.04.27 00:59 | delete | 845 | 0.40 | 1.84510 | 1.83260 | 1.84937 | ||
| 12868 | 2015.04.27 01:00 | modify | 844 | 0.40 | 1.84729 | 1.85971 | 1.84515 | ||
| 12869 | 2015.04.27 01:15 | modify | 844 | 0.40 | 1.84729 | 1.85971 | 1.84521 | ||
| 12870 | 2015.04.27 01:30 | modify | 844 | 0.40 | 1.84729 | 1.85971 | 1.84528 | ||
| 12871 | 2015.04.27 01:45 | modify | 844 | 0.40 | 1.84729 | 1.85971 | 1.84537 | ||
| 12872 | 2015.04.27 02:00 | modify | 844 | 0.40 | 1.84729 | 1.85971 | 1.84546 | ||
| 12873 | 2015.04.27 02:15 | modify | 844 | 0.40 | 1.84729 | 1.85971 | 1.84572 | ||
| 12874 | 2015.04.27 02:30 | modify | 844 | 0.40 | 1.84729 | 1.85971 | 1.84625 | ||
| 12875 | 2015.04.27 02:45 | modify | 844 | 0.40 | 1.84729 | 1.85971 | 1.84666 | ||
| 12876 | 2015.04.27 03:00 | modify | 844 | 0.40 | 1.84729 | 1.85971 | 1.84667 | ||
| 12877 | 2015.04.27 03:24 | t/p | 844 | 0.40 | 1.84664 | 1.85971 | 1.84667 | 17.00 | 4025.56 |
| 12878 | 2015.05.01 22:00 | buy limit | 846 | 0.40 | 1.83961 | 1.82711 | 1.84961 | ||
| 12879 | 2015.05.01 22:00 | sell limit | 847 | 0.40 | 1.84824 | 1.86074 | 1.83824 | ||
| 12880 | 2015.05.01 22:00 | modify | 847 | 0.40 | 1.84824 | 1.86074 | 1.83961 | ||
| 12881 | 2015.05.01 22:00 | modify | 846 | 0.40 | 1.83961 | 1.82711 | 1.84824 | ||
| 12882 | 2015.05.01 22:15 | modify | 846 | 0.40 | 1.83971 | 1.82721 | 1.84834 | ||
| 12883 | 2015.05.01 22:15 | modify | 847 | 0.40 | 1.84725 | 1.85975 | 1.83862 | ||
| 12884 | 2015.05.01 22:15 | modify | 847 | 0.40 | 1.84725 | 1.85975 | 1.83971 | ||
| 12885 | 2015.05.01 22:15 | modify | 846 | 0.40 | 1.83971 | 1.82721 | 1.84725 | ||
| 12886 | 2015.05.01 22:30 | modify | 846 | 0.40 | 1.83982 | 1.82732 | 1.84736 | ||
| 12887 | 2015.05.01 22:30 | modify | 847 | 0.40 | 1.84642 | 1.85892 | 1.83888 | ||
| 12888 | 2015.05.01 22:30 | modify | 847 | 0.40 | 1.84642 | 1.85892 | 1.83982 | ||
| 12889 | 2015.05.01 22:30 | modify | 846 | 0.40 | 1.83982 | 1.82732 | 1.84642 | ||
| 12890 | 2015.05.01 22:45 | modify | 846 | 0.40 | 1.84075 | 1.82825 | 1.84735 | ||
| 12891 | 2015.05.01 22:45 | modify | 847 | 0.40 | 1.84471 | 1.85721 | 1.83811 | ||
| 12892 | 2015.05.01 22:45 | modify | 847 | 0.40 | 1.84471 | 1.85721 | 1.84075 | ||
| 12893 | 2015.05.01 22:45 | modify | 846 | 0.40 | 1.84075 | 1.82825 | 1.84471 | ||
| 12894 | 2015.05.01 23:00 | modify | 846 | 0.40 | 1.84079 | 1.82829 | 1.84475 | ||
| 12895 | 2015.05.01 23:00 | modify | 847 | 0.40 | 1.84424 | 1.85674 | 1.84028 | ||
| 12896 | 2015.05.01 23:00 | modify | 847 | 0.40 | 1.84424 | 1.85674 | 1.84079 | ||
| 12897 | 2015.05.01 23:00 | modify | 846 | 0.40 | 1.84079 | 1.82829 | 1.84424 | ||
| 12898 | 2015.05.01 23:15 | modify | 846 | 0.40 | 1.84091 | 1.82841 | 1.84436 | ||
| 12899 | 2015.05.01 23:15 | modify | 847 | 0.40 | 1.84390 | 1.85640 | 1.84045 | ||
| 12900 | 2015.05.01 23:15 | modify | 847 | 0.40 | 1.84390 | 1.85640 | 1.84091 | ||
| 12901 | 2015.05.01 23:15 | modify | 846 | 0.40 | 1.84091 | 1.82841 | 1.84390 | ||
| 12902 | 2015.05.01 23:27 | sell | 847 | 0.40 | 1.84393 | 1.85640 | 1.84091 | ||
| 12903 | 2015.05.01 23:30 | modify | 846 | 0.40 | 1.84079 | 1.82829 | 1.84378 | ||
| 12904 | 2015.05.01 23:30 | modify | 846 | 0.40 | 1.84079 | 1.82829 | 1.84424 | ||
| 12905 | 2015.05.01 23:45 | modify | 846 | 0.40 | 1.84076 | 1.82826 | 1.84421 | ||
| 12906 | 2015.05.01 23:45 | modify | 846 | 0.40 | 1.84076 | 1.82826 | 1.84440 | ||
| 12907 | 2015.05.01 23:50 | delete | 846 | 0.40 | 1.84076 | 1.82826 | 1.84440 | ||
| 12908 | 2015.05.01 23:59 | t/p | 847 | 0.40 | 1.84091 | 1.85640 | 1.84091 | 92.67 | 4118.23 |
| 12909 | 2015.05.04 00:03 | sell limit | 848 | 0.41 | 1.84409 | 1.85659 | 1.83409 | ||
| 12910 | 2015.05.04 00:03 | modify | 848 | 0.41 | 1.84409 | 1.85659 | 1.84051 | ||
| 12911 | 2015.05.04 00:15 | modify | 848 | 0.41 | 1.84412 | 1.85662 | 1.84054 | ||
| 12912 | 2015.05.04 00:15 | modify | 848 | 0.41 | 1.84412 | 1.85662 | 1.84016 | ||
| 12913 | 2015.05.04 00:30 | modify | 848 | 0.41 | 1.84406 | 1.85656 | 1.84010 | ||
| 12914 | 2015.05.04 00:30 | modify | 848 | 0.41 | 1.84406 | 1.85656 | 1.83998 | ||
| 12915 | 2015.05.04 00:33 | buy limit | 849 | 0.41 | 1.83998 | 1.82748 | 1.84998 | ||
| 12916 | 2015.05.04 00:33 | modify | 849 | 0.41 | 1.83998 | 1.82748 | 1.84406 | ||
| 12917 | 2015.05.04 00:45 | modify | 848 | 0.41 | 1.84402 | 1.85652 | 1.83994 | ||
| 12918 | 2015.05.04 00:45 | modify | 849 | 0.41 | 1.83993 | 1.82743 | 1.84401 | ||
| 12919 | 2015.05.04 00:45 | modify | 849 | 0.41 | 1.83993 | 1.82743 | 1.84402 | ||
| 12920 | 2015.05.04 00:45 | modify | 848 | 0.41 | 1.84402 | 1.85652 | 1.83993 | ||
| 12921 | 2015.05.04 00:59 | delete | 849 | 0.41 | 1.83993 | 1.82743 | 1.84402 | ||
| 12922 | 2015.05.04 00:59 | delete | 848 | 0.41 | 1.84402 | 1.85652 | 1.83993 | ||
| 12923 | 2015.05.08 22:00 | buy limit | 850 | 0.41 | 1.86580 | 1.85330 | 1.87580 | ||
| 12924 | 2015.05.08 22:00 | sell limit | 851 | 0.41 | 1.86978 | 1.88228 | 1.85978 | ||
| 12925 | 2015.05.08 22:00 | modify | 851 | 0.41 | 1.86978 | 1.88228 | 1.86580 | ||
| 12926 | 2015.05.08 22:00 | modify | 850 | 0.41 | 1.86580 | 1.85330 | 1.86978 | ||
| 12927 | 2015.05.08 22:15 | modify | 850 | 0.41 | 1.86604 | 1.85354 | 1.87002 | ||
| 12928 | 2015.05.08 22:15 | modify | 851 | 0.41 | 1.86983 | 1.88233 | 1.86585 | ||
| 12929 | 2015.05.08 22:15 | modify | 851 | 0.41 | 1.86983 | 1.88233 | 1.86604 | ||
| 12930 | 2015.05.08 22:15 | modify | 850 | 0.41 | 1.86604 | 1.85354 | 1.86983 | ||
| 12931 | 2015.05.08 22:30 | modify | 850 | 0.41 | 1.86641 | 1.85391 | 1.87020 | ||
| 12932 | 2015.05.08 22:30 | modify | 851 | 0.41 | 1.86974 | 1.88224 | 1.86595 | ||
| 12933 | 2015.05.08 22:30 | modify | 851 | 0.41 | 1.86974 | 1.88224 | 1.86641 | ||
| 12934 | 2015.05.08 22:30 | modify | 850 | 0.41 | 1.86641 | 1.85391 | 1.86974 | ||
| 12935 | 2015.05.08 22:45 | modify | 850 | 0.41 | 1.86644 | 1.85394 | 1.86977 | ||
| 12936 | 2015.05.08 22:45 | modify | 851 | 0.41 | 1.86975 | 1.88225 | 1.86642 | ||
| 12937 | 2015.05.08 22:45 | modify | 851 | 0.41 | 1.86975 | 1.88225 | 1.86644 | ||
| 12938 | 2015.05.08 22:45 | modify | 850 | 0.41 | 1.86644 | 1.85394 | 1.86975 | ||
| 12939 | 2015.05.08 23:00 | modify | 850 | 0.41 | 1.86666 | 1.85416 | 1.86997 | ||
| 12940 | 2015.05.08 23:00 | modify | 851 | 0.41 | 1.86923 | 1.88173 | 1.86592 | ||
| 12941 | 2015.05.08 23:00 | modify | 851 | 0.41 | 1.86923 | 1.88173 | 1.86666 | ||
| 12942 | 2015.05.08 23:00 | modify | 850 | 0.41 | 1.86666 | 1.85416 | 1.86923 | ||
| 12943 | 2015.05.08 23:15 | modify | 850 | 0.41 | 1.86669 | 1.85419 | 1.86926 | ||
| 12944 | 2015.05.08 23:15 | modify | 851 | 0.41 | 1.86913 | 1.88163 | 1.86656 | ||
| 12945 | 2015.05.08 23:15 | modify | 851 | 0.41 | 1.86913 | 1.88163 | 1.86669 | ||
| 12946 | 2015.05.08 23:15 | modify | 850 | 0.41 | 1.86669 | 1.85419 | 1.86913 | ||
| 12947 | 2015.05.08 23:23 | sell | 851 | 0.41 | 1.86915 | 1.88163 | 1.86669 | ||
| 12948 | 2015.05.08 23:30 | modify | 850 | 0.41 | 1.86665 | 1.85415 | 1.86909 | ||
| 12949 | 2015.05.08 23:30 | modify | 850 | 0.41 | 1.86665 | 1.85415 | 1.86934 | ||
| 12950 | 2015.05.08 23:45 | modify | 850 | 0.41 | 1.86666 | 1.85416 | 1.86935 | ||
| 12951 | 2015.05.08 23:50 | delete | 850 | 0.41 | 1.86666 | 1.85416 | 1.86935 | ||
| 12952 | 2015.05.08 23:51 | t/p | 851 | 0.41 | 1.86668 | 1.88163 | 1.86669 | 77.27 | 4195.50 |
| 12953 | 2015.05.11 00:00 | sell limit | 852 | 0.42 | 1.86956 | 1.88206 | 1.85956 | ||
| 12954 | 2015.05.11 00:00 | modify | 852 | 0.42 | 1.86956 | 1.88206 | 1.86617 | ||
| 12955 | 2015.05.11 00:15 | modify | 852 | 0.42 | 1.86952 | 1.88202 | 1.86613 | ||
| 12956 | 2015.05.11 00:15 | modify | 852 | 0.42 | 1.86952 | 1.88202 | 1.86632 | ||
| 12957 | 2015.05.11 00:30 | modify | 852 | 0.42 | 1.86952 | 1.88202 | 1.86628 | ||
| 12958 | 2015.05.11 00:45 | modify | 852 | 0.42 | 1.86949 | 1.88199 | 1.86625 | ||
| 12959 | 2015.05.11 00:59 | delete | 852 | 0.42 | 1.86949 | 1.88199 | 1.86625 | ||
| 12960 | 2015.05.15 22:00 | buy limit | 853 | 0.42 | 1.89213 | 1.87963 | 1.90213 | ||
| 12961 | 2015.05.15 22:00 | sell limit | 854 | 0.42 | 1.89737 | 1.90987 | 1.88737 | ||
| 12962 | 2015.05.15 22:00 | buy | 853 | 0.42 | 1.89210 | 1.87963 | 1.90213 | ||
| 12963 | 2015.05.15 22:00 | modify | 854 | 0.42 | 1.89737 | 1.90987 | 1.89256 | ||
| 12964 | 2015.05.15 22:00 | modify | 853 | 0.42 | 1.89210 | 1.87963 | 1.89737 | ||
| 12965 | 2015.05.15 22:15 | modify | 854 | 0.42 | 1.89738 | 1.90988 | 1.89257 | ||
| 12966 | 2015.05.15 22:15 | modify | 854 | 0.42 | 1.89738 | 1.90988 | 1.89197 | ||
| 12967 | 2015.05.15 22:30 | modify | 854 | 0.42 | 1.89728 | 1.90978 | 1.89187 | ||
| 12968 | 2015.05.15 22:30 | modify | 854 | 0.42 | 1.89728 | 1.90978 | 1.89137 | ||
| 12969 | 2015.05.15 22:30 | modify | 853 | 0.42 | 1.89210 | 1.87963 | 1.89728 | ||
| 12970 | 2015.05.15 22:45 | modify | 854 | 0.42 | 1.89700 | 1.90950 | 1.89109 | ||
| 12971 | 2015.05.15 22:45 | modify | 854 | 0.42 | 1.89700 | 1.90950 | 1.89108 | ||
| 12972 | 2015.05.15 22:45 | modify | 853 | 0.42 | 1.89210 | 1.87963 | 1.89700 | ||
| 12973 | 2015.05.15 23:00 | modify | 854 | 0.42 | 1.89686 | 1.90936 | 1.89094 | ||
| 12974 | 2015.05.15 23:00 | modify | 854 | 0.42 | 1.89686 | 1.90936 | 1.89080 | ||
| 12975 | 2015.05.15 23:00 | modify | 853 | 0.42 | 1.89210 | 1.87963 | 1.89686 | ||
| 12976 | 2015.05.15 23:15 | modify | 854 | 0.42 | 1.89642 | 1.90892 | 1.89036 | ||
| 12977 | 2015.05.15 23:15 | modify | 854 | 0.42 | 1.89642 | 1.90892 | 1.89060 | ||
| 12978 | 2015.05.15 23:15 | modify | 853 | 0.42 | 1.89210 | 1.87963 | 1.89642 | ||
| 12979 | 2015.05.15 23:30 | modify | 854 | 0.42 | 1.89611 | 1.90861 | 1.89029 | ||
| 12980 | 2015.05.15 23:30 | modify | 854 | 0.42 | 1.89611 | 1.90861 | 1.89027 | ||
| 12981 | 2015.05.15 23:30 | modify | 853 | 0.42 | 1.89210 | 1.87963 | 1.89611 | ||
| 12982 | 2015.05.15 23:45 | modify | 854 | 0.42 | 1.89603 | 1.90853 | 1.89019 | ||
| 12983 | 2015.05.15 23:45 | modify | 854 | 0.42 | 1.89603 | 1.90853 | 1.88988 | ||
| 12984 | 2015.05.15 23:45 | modify | 853 | 0.42 | 1.89210 | 1.87963 | 1.89603 | ||
| 12985 | 2015.05.15 23:50 | delete | 854 | 0.42 | 1.89603 | 1.90853 | 1.88988 | ||
| 12986 | 2015.05.18 00:00 | sell limit | 855 | 0.42 | 1.89598 | 1.90848 | 1.88598 | ||
| 12987 | 2015.05.18 00:00 | modify | 853 | 0.42 | 1.89210 | 1.87963 | 1.89598 | ||
| 12988 | 2015.05.18 00:01 | modify | 855 | 0.42 | 1.89598 | 1.90848 | 1.88947 | ||
| 12989 | 2015.05.18 00:15 | modify | 855 | 0.42 | 1.89589 | 1.90839 | 1.88938 | ||
| 12990 | 2015.05.18 00:15 | modify | 855 | 0.42 | 1.89589 | 1.90839 | 1.88910 | ||
| 12991 | 2015.05.18 00:15 | modify | 853 | 0.42 | 1.89210 | 1.87963 | 1.89589 | ||
| 12992 | 2015.05.18 00:30 | modify | 855 | 0.42 | 1.89574 | 1.90824 | 1.88895 | ||
| 12993 | 2015.05.18 00:30 | modify | 855 | 0.42 | 1.89574 | 1.90824 | 1.88870 | ||
| 12994 | 2015.05.18 00:30 | modify | 853 | 0.42 | 1.89210 | 1.87963 | 1.89574 | ||
| 12995 | 2015.05.18 00:45 | modify | 855 | 0.42 | 1.89537 | 1.90787 | 1.88833 | ||
| 12996 | 2015.05.18 00:45 | modify | 855 | 0.42 | 1.89537 | 1.90787 | 1.88840 | ||
| 12997 | 2015.05.18 00:45 | modify | 853 | 0.42 | 1.89210 | 1.87963 | 1.89537 | ||
| 12998 | 2015.05.18 01:00 | modify | 855 | 0.42 | 1.89492 | 1.90742 | 1.88795 | ||
| 12999 | 2015.05.18 01:00 | delete | 855 | 0.42 | 1.89492 | 1.90742 | 1.88795 | ||
| 13000 | 2015.05.18 01:00 | modify | 853 | 0.42 | 1.89210 | 1.87963 | 1.89492 | ||
| 13001 | 2015.05.18 01:15 | modify | 853 | 0.42 | 1.89210 | 1.87963 | 1.89423 | ||
| 13002 | 2015.05.18 01:30 | modify | 853 | 0.42 | 1.89210 | 1.87963 | 1.89360 | ||
| 13003 | 2015.05.18 01:45 | modify | 853 | 0.42 | 1.89210 | 1.87963 | 1.89319 | ||
| 13004 | 2015.05.18 02:00 | modify | 853 | 0.42 | 1.89210 | 1.87963 | 1.89276 | ||
| 13005 | 2015.05.18 02:15 | modify | 853 | 0.42 | 1.89210 | 1.87963 | 1.89237 | ||
| 13006 | 2015.05.18 02:30 | modify | 853 | 0.42 | 1.89210 | 1.87963 | 1.89220 | ||
| 13007 | 2015.05.18 02:45 | modify | 853 | 0.42 | 1.89210 | 1.87963 | 1.89219 | ||
| 13008 | 2015.05.18 03:00 | modify | 853 | 0.42 | 1.89210 | 1.87963 | 1.89211 | ||
| 13009 | 2015.05.18 04:09 | t/p | 853 | 0.42 | 1.89218 | 1.87963 | 1.89211 | -1.57 | 4193.93 |
| 13010 | 2015.05.22 22:00 | buy limit | 856 | 0.42 | 1.90238 | 1.88988 | 1.91238 | ||
| 13011 | 2015.05.22 22:00 | sell limit | 857 | 0.42 | 1.90572 | 1.91822 | 1.89572 | ||
| 13012 | 2015.05.22 22:00 | modify | 857 | 0.42 | 1.90572 | 1.91822 | 1.90238 | ||
| 13013 | 2015.05.22 22:00 | modify | 856 | 0.42 | 1.90238 | 1.88988 | 1.90572 | ||
| 13014 | 2015.05.22 22:15 | modify | 857 | 0.42 | 1.90571 | 1.91821 | 1.90237 | ||
| 13015 | 2015.05.22 22:15 | modify | 857 | 0.42 | 1.90571 | 1.91821 | 1.90238 | ||
| 13016 | 2015.05.22 22:15 | modify | 856 | 0.42 | 1.90238 | 1.88988 | 1.90571 | ||
| 13017 | 2015.05.22 22:30 | modify | 857 | 0.42 | 1.90572 | 1.91822 | 1.90239 | ||
| 13018 | 2015.05.22 22:30 | modify | 857 | 0.42 | 1.90572 | 1.91822 | 1.90238 | ||
| 13019 | 2015.05.22 22:30 | modify | 856 | 0.42 | 1.90238 | 1.88988 | 1.90572 | ||
| 13020 | 2015.05.22 22:45 | modify | 856 | 0.42 | 1.90236 | 1.88986 | 1.90570 | ||
| 13021 | 2015.05.22 22:45 | modify | 857 | 0.42 | 1.90565 | 1.91815 | 1.90231 | ||
| 13022 | 2015.05.22 22:45 | modify | 857 | 0.42 | 1.90565 | 1.91815 | 1.90236 | ||
| 13023 | 2015.05.22 22:45 | modify | 856 | 0.42 | 1.90236 | 1.88986 | 1.90565 | ||
| 13024 | 2015.05.22 23:00 | modify | 856 | 0.42 | 1.90234 | 1.88984 | 1.90563 | ||
| 13025 | 2015.05.22 23:00 | modify | 857 | 0.42 | 1.90564 | 1.91814 | 1.90235 | ||
| 13026 | 2015.05.22 23:00 | modify | 857 | 0.42 | 1.90564 | 1.91814 | 1.90234 | ||
| 13027 | 2015.05.22 23:00 | modify | 856 | 0.42 | 1.90234 | 1.88984 | 1.90564 | ||
| 13028 | 2015.05.22 23:15 | modify | 856 | 0.42 | 1.90248 | 1.88998 | 1.90578 | ||
| 13029 | 2015.05.22 23:15 | modify | 857 | 0.42 | 1.90562 | 1.91812 | 1.90232 | ||
| 13030 | 2015.05.22 23:15 | modify | 857 | 0.42 | 1.90562 | 1.91812 | 1.90248 | ||
| 13031 | 2015.05.22 23:15 | modify | 856 | 0.42 | 1.90248 | 1.88998 | 1.90562 | ||
| 13032 | 2015.05.22 23:30 | modify | 856 | 0.42 | 1.90250 | 1.89000 | 1.90564 | ||
| 13033 | 2015.05.22 23:30 | modify | 857 | 0.42 | 1.90563 | 1.91813 | 1.90249 | ||
| 13034 | 2015.05.22 23:30 | modify | 857 | 0.42 | 1.90563 | 1.91813 | 1.90250 | ||
| 13035 | 2015.05.22 23:30 | modify | 856 | 0.42 | 1.90250 | 1.89000 | 1.90563 | ||
| 13036 | 2015.05.22 23:45 | modify | 856 | 0.42 | 1.90255 | 1.89005 | 1.90568 | ||
| 13037 | 2015.05.22 23:45 | modify | 857 | 0.42 | 1.90562 | 1.91812 | 1.90249 | ||
| 13038 | 2015.05.22 23:45 | modify | 857 | 0.42 | 1.90562 | 1.91812 | 1.90255 | ||
| 13039 | 2015.05.22 23:45 | modify | 856 | 0.42 | 1.90255 | 1.89005 | 1.90562 | ||
| 13040 | 2015.05.22 23:50 | delete | 857 | 0.42 | 1.90562 | 1.91812 | 1.90255 | ||
| 13041 | 2015.05.22 23:50 | delete | 856 | 0.42 | 1.90255 | 1.89005 | 1.90562 | ||
| 13042 | 2015.05.25 00:06 | sell limit | 858 | 0.42 | 1.90589 | 1.91839 | 1.89589 | ||
| 13043 | 2015.05.25 00:06 | modify | 858 | 0.42 | 1.90589 | 1.91839 | 1.90206 | ||
| 13044 | 2015.05.25 00:15 | modify | 858 | 0.42 | 1.90591 | 1.91841 | 1.90208 | ||
| 13045 | 2015.05.25 00:15 | modify | 858 | 0.42 | 1.90591 | 1.91841 | 1.90200 | ||
| 13046 | 2015.05.25 00:30 | modify | 858 | 0.42 | 1.90593 | 1.91843 | 1.90202 | ||
| 13047 | 2015.05.25 00:30 | modify | 858 | 0.42 | 1.90593 | 1.91843 | 1.90193 | ||
| 13048 | 2015.05.25 00:45 | modify | 858 | 0.42 | 1.90601 | 1.91851 | 1.90201 | ||
| 13049 | 2015.05.25 00:45 | modify | 858 | 0.42 | 1.90601 | 1.91851 | 1.90166 | ||
| 13050 | 2015.05.25 00:59 | delete | 858 | 0.42 | 1.90601 | 1.91851 | 1.90166 | ||
| 13051 | 2015.05.29 22:00 | buy limit | 859 | 0.42 | 1.90159 | 1.88909 | 1.91159 | ||
| 13052 | 2015.05.29 22:00 | sell limit | 860 | 0.42 | 1.90818 | 1.92068 | 1.89818 | ||
| 13053 | 2015.05.29 22:00 | modify | 860 | 0.42 | 1.90818 | 1.92068 | 1.90159 | ||
| 13054 | 2015.05.29 22:00 | modify | 859 | 0.42 | 1.90159 | 1.88909 | 1.90818 | ||
| 13055 | 2015.05.29 22:15 | modify | 859 | 0.42 | 1.90138 | 1.88888 | 1.90797 | ||
| 13056 | 2015.05.29 22:15 | modify | 860 | 0.42 | 1.90798 | 1.92048 | 1.90139 | ||
| 13057 | 2015.05.29 22:15 | modify | 860 | 0.42 | 1.90798 | 1.92048 | 1.90138 | ||
| 13058 | 2015.05.29 22:15 | modify | 859 | 0.42 | 1.90138 | 1.88888 | 1.90798 | ||
| 13059 | 2015.05.29 22:30 | modify | 859 | 0.42 | 1.90139 | 1.88889 | 1.90799 | ||
| 13060 | 2015.05.29 22:30 | modify | 860 | 0.42 | 1.90735 | 1.91985 | 1.90075 | ||
| 13061 | 2015.05.29 22:30 | modify | 860 | 0.42 | 1.90735 | 1.91985 | 1.90139 | ||
| 13062 | 2015.05.29 22:30 | modify | 859 | 0.42 | 1.90139 | 1.88889 | 1.90735 | ||
| 13063 | 2015.05.29 22:45 | modify | 859 | 0.42 | 1.90151 | 1.88901 | 1.90747 | ||
| 13064 | 2015.05.29 22:45 | modify | 860 | 0.42 | 1.90664 | 1.91914 | 1.90068 | ||
| 13065 | 2015.05.29 22:45 | modify | 860 | 0.42 | 1.90664 | 1.91914 | 1.90151 | ||
| 13066 | 2015.05.29 22:45 | modify | 859 | 0.42 | 1.90151 | 1.88901 | 1.90664 | ||
| 13067 | 2015.05.29 22:56 | buy | 859 | 0.42 | 1.90150 | 1.88901 | 1.90664 | ||
| 13068 | 2015.05.29 23:00 | modify | 860 | 0.42 | 1.90669 | 1.91919 | 1.90156 | ||
| 13069 | 2015.05.29 23:00 | modify | 860 | 0.42 | 1.90669 | 1.91919 | 1.90118 | ||
| 13070 | 2015.05.29 23:15 | modify | 860 | 0.42 | 1.90657 | 1.91907 | 1.90106 | ||
| 13071 | 2015.05.29 23:15 | modify | 860 | 0.42 | 1.90657 | 1.91907 | 1.90087 | ||
| 13072 | 2015.05.29 23:15 | modify | 859 | 0.42 | 1.90150 | 1.88901 | 1.90657 | ||
| 13073 | 2015.05.29 23:30 | modify | 860 | 0.42 | 1.90560 | 1.91810 | 1.89990 | ||
| 13074 | 2015.05.29 23:30 | modify | 860 | 0.42 | 1.90560 | 1.91810 | 1.90118 | ||
| 13075 | 2015.05.29 23:30 | modify | 859 | 0.42 | 1.90150 | 1.88901 | 1.90560 | ||
| 13076 | 2015.05.29 23:45 | modify | 860 | 0.42 | 1.90484 | 1.91734 | 1.90042 | ||
| 13077 | 2015.05.29 23:45 | modify | 860 | 0.42 | 1.90484 | 1.91734 | 1.90142 | ||
| 13078 | 2015.05.29 23:45 | modify | 859 | 0.42 | 1.90150 | 1.88901 | 1.90484 | ||
| 13079 | 2015.05.29 23:50 | delete | 860 | 0.42 | 1.90484 | 1.91734 | 1.90142 | ||
| 13080 | 2015.06.01 00:00 | modify | 859 | 0.42 | 1.90150 | 1.88901 | 1.90469 | ||
| 13081 | 2015.06.01 00:08 | sell limit | 861 | 0.42 | 1.90469 | 1.91719 | 1.89469 | ||
| 13082 | 2015.06.01 00:09 | modify | 861 | 0.42 | 1.90469 | 1.91719 | 1.90139 | ||
| 13083 | 2015.06.01 00:15 | modify | 861 | 0.42 | 1.90467 | 1.91717 | 1.90137 | ||
| 13084 | 2015.06.01 00:15 | modify | 861 | 0.42 | 1.90467 | 1.91717 | 1.90104 | ||
| 13085 | 2015.06.01 00:15 | modify | 859 | 0.42 | 1.90150 | 1.88901 | 1.90467 | ||
| 13086 | 2015.06.01 00:30 | modify | 861 | 0.42 | 1.90460 | 1.91710 | 1.90097 | ||
| 13087 | 2015.06.01 00:30 | modify | 861 | 0.42 | 1.90460 | 1.91710 | 1.90094 | ||
| 13088 | 2015.06.01 00:30 | modify | 859 | 0.42 | 1.90150 | 1.88901 | 1.90460 | ||
| 13089 | 2015.06.01 00:45 | modify | 861 | 0.42 | 1.90452 | 1.91702 | 1.90086 | ||
| 13090 | 2015.06.01 00:45 | modify | 861 | 0.42 | 1.90452 | 1.91702 | 1.90084 | ||
| 13091 | 2015.06.01 00:45 | modify | 859 | 0.42 | 1.90150 | 1.88901 | 1.90452 | ||
| 13092 | 2015.06.01 00:59 | delete | 861 | 0.42 | 1.90452 | 1.91702 | 1.90084 | ||
| 13093 | 2015.06.01 01:00 | modify | 859 | 0.42 | 1.90150 | 1.88901 | 1.90446 | ||
| 13094 | 2015.06.01 01:15 | modify | 859 | 0.42 | 1.90150 | 1.88901 | 1.90429 | ||
| 13095 | 2015.06.01 01:30 | modify | 859 | 0.42 | 1.90150 | 1.88901 | 1.90410 | ||
| 13096 | 2015.06.01 01:42 | t/p | 859 | 0.42 | 1.90410 | 1.88901 | 1.90410 | 81.57 | 4275.50 |
| 13097 | 2015.06.05 22:00 | buy limit | 862 | 0.43 | 1.90060 | 1.88810 | 1.91060 | ||
| 13098 | 2015.06.05 22:00 | sell limit | 863 | 0.43 | 1.90626 | 1.91876 | 1.89626 | ||
| 13099 | 2015.06.05 22:00 | modify | 863 | 0.43 | 1.90626 | 1.91876 | 1.90060 | ||
| 13100 | 2015.06.05 22:00 | modify | 862 | 0.43 | 1.90060 | 1.88810 | 1.90626 | ||
| 13101 | 2015.06.05 22:00 | buy | 862 | 0.43 | 1.90072 | 1.88810 | 1.90626 | ||
| 13102 | 2015.06.05 22:15 | modify | 863 | 0.43 | 1.90617 | 1.91867 | 1.90051 | ||
| 13103 | 2015.06.05 22:15 | modify | 863 | 0.43 | 1.90617 | 1.91867 | 1.90034 | ||
| 13104 | 2015.06.05 22:15 | modify | 862 | 0.43 | 1.90072 | 1.88810 | 1.90617 | ||
| 13105 | 2015.06.05 22:30 | modify | 863 | 0.43 | 1.90620 | 1.91870 | 1.90037 | ||
| 13106 | 2015.06.05 22:30 | modify | 863 | 0.43 | 1.90620 | 1.91870 | 1.90023 | ||
| 13107 | 2015.06.05 22:45 | modify | 863 | 0.43 | 1.90625 | 1.91875 | 1.90028 | ||
| 13108 | 2015.06.05 22:45 | modify | 863 | 0.43 | 1.90625 | 1.91875 | 1.90003 | ||
| 13109 | 2015.06.05 23:00 | modify | 863 | 0.43 | 1.90634 | 1.91884 | 1.90012 | ||
| 13110 | 2015.06.05 23:00 | modify | 863 | 0.43 | 1.90634 | 1.91884 | 1.89978 | ||
| 13111 | 2015.06.05 23:15 | modify | 863 | 0.43 | 1.90633 | 1.91883 | 1.89977 | ||
| 13112 | 2015.06.05 23:15 | modify | 863 | 0.43 | 1.90633 | 1.91883 | 1.89960 | ||
| 13113 | 2015.06.05 23:30 | modify | 863 | 0.43 | 1.90636 | 1.91886 | 1.89963 | ||
| 13114 | 2015.06.05 23:30 | modify | 863 | 0.43 | 1.90636 | 1.91886 | 1.89939 | ||
| 13115 | 2015.06.05 23:45 | modify | 863 | 0.43 | 1.90634 | 1.91884 | 1.89937 | ||
| 13116 | 2015.06.05 23:45 | modify | 863 | 0.43 | 1.90634 | 1.91884 | 1.89905 | ||
| 13117 | 2015.06.05 23:50 | delete | 863 | 0.43 | 1.90634 | 1.91884 | 1.89905 | ||
| 13118 | 2015.06.08 00:04 | sell limit | 864 | 0.43 | 1.90604 | 1.91854 | 1.89604 | ||
| 13119 | 2015.06.08 00:04 | modify | 862 | 0.43 | 1.90072 | 1.88810 | 1.90604 | ||
| 13120 | 2015.06.08 00:04 | modify | 864 | 0.43 | 1.90604 | 1.91854 | 1.89851 | ||
| 13121 | 2015.06.08 00:15 | modify | 864 | 0.43 | 1.90570 | 1.91820 | 1.89817 | ||
| 13122 | 2015.06.08 00:15 | modify | 864 | 0.43 | 1.90570 | 1.91820 | 1.89813 | ||
| 13123 | 2015.06.08 00:15 | modify | 862 | 0.43 | 1.90072 | 1.88810 | 1.90570 | ||
| 13124 | 2015.06.08 00:30 | modify | 864 | 0.43 | 1.90516 | 1.91766 | 1.89759 | ||
| 13125 | 2015.06.08 00:30 | modify | 864 | 0.43 | 1.90516 | 1.91766 | 1.89787 | ||
| 13126 | 2015.06.08 00:30 | modify | 862 | 0.43 | 1.90072 | 1.88810 | 1.90516 | ||
| 13127 | 2015.06.08 00:45 | modify | 864 | 0.43 | 1.90462 | 1.91712 | 1.89733 | ||
| 13128 | 2015.06.08 00:45 | modify | 864 | 0.43 | 1.90462 | 1.91712 | 1.89754 | ||
| 13129 | 2015.06.08 00:45 | modify | 862 | 0.43 | 1.90072 | 1.88810 | 1.90462 | ||
| 13130 | 2015.06.08 00:59 | delete | 864 | 0.43 | 1.90462 | 1.91712 | 1.89754 | ||
| 13131 | 2015.06.08 01:00 | modify | 862 | 0.43 | 1.90072 | 1.88810 | 1.90385 | ||
| 13132 | 2015.06.08 01:15 | modify | 862 | 0.43 | 1.90072 | 1.88810 | 1.90317 | ||
| 13133 | 2015.06.08 01:30 | modify | 862 | 0.43 | 1.90072 | 1.88810 | 1.90276 | ||
| 13134 | 2015.06.08 01:45 | modify | 862 | 0.43 | 1.90072 | 1.88810 | 1.90250 | ||
| 13135 | 2015.06.08 02:00 | modify | 862 | 0.43 | 1.90072 | 1.88810 | 1.90205 | ||
| 13136 | 2015.06.08 02:15 | modify | 862 | 0.43 | 1.90072 | 1.88810 | 1.90178 | ||
| 13137 | 2015.06.08 02:30 | modify | 862 | 0.43 | 1.90072 | 1.88810 | 1.90164 | ||
| 13138 | 2015.06.08 02:40 | t/p | 862 | 0.43 | 1.90167 | 1.88810 | 1.90164 | 27.77 | 4303.27 |
| 13139 | 2015.06.12 22:00 | buy limit | 865 | 0.43 | 1.91403 | 1.90153 | 1.92403 | ||
| 13140 | 2015.06.12 22:00 | sell limit | 866 | 0.43 | 1.91785 | 1.93035 | 1.90785 | ||
| 13141 | 2015.06.12 22:00 | modify | 866 | 0.43 | 1.91785 | 1.93035 | 1.91403 | ||
| 13142 | 2015.06.12 22:00 | modify | 865 | 0.43 | 1.91403 | 1.90153 | 1.91785 | ||
| 13143 | 2015.06.12 22:15 | modify | 865 | 0.43 | 1.91470 | 1.90220 | 1.91852 | ||
| 13144 | 2015.06.12 22:15 | modify | 866 | 0.43 | 1.91760 | 1.93010 | 1.91378 | ||
| 13145 | 2015.06.12 22:15 | modify | 866 | 0.43 | 1.91760 | 1.93010 | 1.91470 | ||
| 13146 | 2015.06.12 22:15 | modify | 865 | 0.43 | 1.91470 | 1.90220 | 1.91760 | ||
| 13147 | 2015.06.12 22:30 | modify | 865 | 0.43 | 1.91468 | 1.90218 | 1.91758 | ||
| 13148 | 2015.06.12 22:30 | modify | 866 | 0.43 | 1.91761 | 1.93011 | 1.91471 | ||
| 13149 | 2015.06.12 22:30 | modify | 866 | 0.43 | 1.91761 | 1.93011 | 1.91468 | ||
| 13150 | 2015.06.12 22:30 | modify | 865 | 0.43 | 1.91468 | 1.90218 | 1.91761 | ||
| 13151 | 2015.06.12 22:30 | buy | 865 | 0.43 | 1.91467 | 1.90218 | 1.91761 | ||
| 13152 | 2015.06.12 22:45 | modify | 866 | 0.43 | 1.91758 | 1.93008 | 1.91465 | ||
| 13153 | 2015.06.12 22:45 | modify | 866 | 0.43 | 1.91758 | 1.93008 | 1.91455 | ||
| 13154 | 2015.06.12 22:45 | modify | 865 | 0.43 | 1.91467 | 1.90218 | 1.91758 | ||
| 13155 | 2015.06.12 23:00 | modify | 866 | 0.43 | 1.91758 | 1.93008 | 1.91460 | ||
| 13156 | 2015.06.12 23:15 | modify | 866 | 0.43 | 1.91751 | 1.93001 | 1.91453 | ||
| 13157 | 2015.06.12 23:15 | modify | 866 | 0.43 | 1.91751 | 1.93001 | 1.91454 | ||
| 13158 | 2015.06.12 23:15 | modify | 865 | 0.43 | 1.91467 | 1.90218 | 1.91751 | ||
| 13159 | 2015.06.12 23:30 | modify | 866 | 0.43 | 1.91737 | 1.92987 | 1.91440 | ||
| 13160 | 2015.06.12 23:30 | modify | 866 | 0.43 | 1.91737 | 1.92987 | 1.91450 | ||
| 13161 | 2015.06.12 23:30 | modify | 865 | 0.43 | 1.91467 | 1.90218 | 1.91737 | ||
| 13162 | 2015.06.12 23:45 | modify | 866 | 0.43 | 1.91710 | 1.92960 | 1.91423 | ||
| 13163 | 2015.06.12 23:45 | modify | 866 | 0.43 | 1.91710 | 1.92960 | 1.91452 | ||
| 13164 | 2015.06.12 23:45 | modify | 865 | 0.43 | 1.91467 | 1.90218 | 1.91710 | ||
| 13165 | 2015.06.12 23:50 | delete | 866 | 0.43 | 1.91710 | 1.92960 | 1.91452 | ||
| 13166 | 2015.06.15 00:01 | modify | 865 | 0.43 | 1.91467 | 1.90218 | 1.91678 | ||
| 13167 | 2015.06.15 00:05 | sell limit | 867 | 0.43 | 1.91678 | 1.92928 | 1.90678 | ||
| 13168 | 2015.06.15 00:05 | modify | 867 | 0.43 | 1.91678 | 1.92928 | 1.91466 | ||
| 13169 | 2015.06.15 00:15 | modify | 867 | 0.43 | 1.91680 | 1.92930 | 1.91468 | ||
| 13170 | 2015.06.15 00:15 | modify | 867 | 0.43 | 1.91680 | 1.92930 | 1.91450 | ||
| 13171 | 2015.06.15 00:30 | modify | 867 | 0.43 | 1.91680 | 1.92930 | 1.91454 | ||
| 13172 | 2015.06.15 00:45 | modify | 867 | 0.43 | 1.91683 | 1.92933 | 1.91457 | ||
| 13173 | 2015.06.15 00:45 | modify | 867 | 0.43 | 1.91683 | 1.92933 | 1.91446 | ||
| 13174 | 2015.06.15 00:59 | delete | 867 | 0.43 | 1.91683 | 1.92933 | 1.91446 | ||
| 13175 | 2015.06.15 01:39 | t/p | 865 | 0.43 | 1.91682 | 1.90218 | 1.91678 | 68.31 | 4371.59 |
| 13176 | 2015.06.19 22:00 | buy limit | 868 | 0.44 | 1.94679 | 1.93429 | 1.95679 | ||
| 13177 | 2015.06.19 22:00 | sell limit | 869 | 0.44 | 1.95092 | 1.96342 | 1.94092 | ||
| 13178 | 2015.06.19 22:00 | modify | 869 | 0.44 | 1.95092 | 1.96342 | 1.94679 | ||
| 13179 | 2015.06.19 22:00 | modify | 868 | 0.44 | 1.94679 | 1.93429 | 1.95092 | ||
| 13180 | 2015.06.19 22:15 | modify | 868 | 0.44 | 1.94671 | 1.93421 | 1.95084 | ||
| 13181 | 2015.06.19 22:15 | modify | 869 | 0.44 | 1.95094 | 1.96344 | 1.94681 | ||
| 13182 | 2015.06.19 22:15 | modify | 869 | 0.44 | 1.95094 | 1.96344 | 1.94671 | ||
| 13183 | 2015.06.19 22:15 | modify | 868 | 0.44 | 1.94671 | 1.93421 | 1.95094 | ||
| 13184 | 2015.06.19 22:30 | modify | 868 | 0.44 | 1.94661 | 1.93411 | 1.95084 | ||
| 13185 | 2015.06.19 22:30 | modify | 869 | 0.44 | 1.95080 | 1.96330 | 1.94657 | ||
| 13186 | 2015.06.19 22:30 | modify | 869 | 0.44 | 1.95080 | 1.96330 | 1.94661 | ||
| 13187 | 2015.06.19 22:30 | modify | 868 | 0.44 | 1.94661 | 1.93411 | 1.95080 | ||
| 13188 | 2015.06.19 22:45 | modify | 868 | 0.44 | 1.94669 | 1.93419 | 1.95088 | ||
| 13189 | 2015.06.19 22:45 | modify | 869 | 0.44 | 1.95036 | 1.96286 | 1.94617 | ||
| 13190 | 2015.06.19 22:45 | modify | 869 | 0.44 | 1.95036 | 1.96286 | 1.94669 | ||
| 13191 | 2015.06.19 22:45 | modify | 868 | 0.44 | 1.94669 | 1.93419 | 1.95036 | ||
| 13192 | 2015.06.19 23:00 | modify | 868 | 0.44 | 1.94655 | 1.93405 | 1.95022 | ||
| 13193 | 2015.06.19 23:00 | modify | 869 | 0.44 | 1.95012 | 1.96262 | 1.94645 | ||
| 13194 | 2015.06.19 23:00 | modify | 869 | 0.44 | 1.95012 | 1.96262 | 1.94655 | ||
| 13195 | 2015.06.19 23:00 | modify | 868 | 0.44 | 1.94655 | 1.93405 | 1.95012 | ||
| 13196 | 2015.06.19 23:15 | modify | 868 | 0.44 | 1.94651 | 1.93401 | 1.95008 | ||
| 13197 | 2015.06.19 23:15 | modify | 869 | 0.44 | 1.94973 | 1.96223 | 1.94616 | ||
| 13198 | 2015.06.19 23:15 | modify | 869 | 0.44 | 1.94973 | 1.96223 | 1.94651 | ||
| 13199 | 2015.06.19 23:15 | modify | 868 | 0.44 | 1.94651 | 1.93401 | 1.94973 | ||
| 13200 | 2015.06.19 23:30 | modify | 868 | 0.44 | 1.94655 | 1.93405 | 1.94977 | ||
| 13201 | 2015.06.19 23:30 | modify | 869 | 0.44 | 1.94944 | 1.96194 | 1.94622 | ||
| 13202 | 2015.06.19 23:30 | modify | 869 | 0.44 | 1.94944 | 1.96194 | 1.94655 | ||
| 13203 | 2015.06.19 23:30 | modify | 868 | 0.44 | 1.94655 | 1.93405 | 1.94944 | ||
| 13204 | 2015.06.19 23:45 | modify | 868 | 0.44 | 1.94656 | 1.93406 | 1.94945 | ||
| 13205 | 2015.06.19 23:45 | modify | 869 | 0.44 | 1.94914 | 1.96164 | 1.94625 | ||
| 13206 | 2015.06.19 23:45 | modify | 869 | 0.44 | 1.94914 | 1.96164 | 1.94656 | ||
| 13207 | 2015.06.19 23:45 | modify | 868 | 0.44 | 1.94656 | 1.93406 | 1.94914 | ||
| 13208 | 2015.06.19 23:50 | delete | 869 | 0.44 | 1.94914 | 1.96164 | 1.94656 | ||
| 13209 | 2015.06.19 23:50 | delete | 868 | 0.44 | 1.94656 | 1.93406 | 1.94914 | ||
| 13210 | 2015.06.22 00:09 | sell limit | 870 | 0.44 | 1.94895 | 1.96145 | 1.93895 | ||
| 13211 | 2015.06.22 00:09 | modify | 870 | 0.44 | 1.94895 | 1.96145 | 1.94658 | ||
| 13212 | 2015.06.22 00:15 | modify | 870 | 0.44 | 1.94880 | 1.96130 | 1.94643 | ||
| 13213 | 2015.06.22 00:15 | modify | 870 | 0.44 | 1.94880 | 1.96130 | 1.94653 | ||
| 13214 | 2015.06.22 00:30 | modify | 870 | 0.44 | 1.94867 | 1.96117 | 1.94640 | ||
| 13215 | 2015.06.22 00:30 | modify | 870 | 0.44 | 1.94867 | 1.96117 | 1.94648 | ||
| 13216 | 2015.06.22 00:45 | modify | 870 | 0.44 | 1.94858 | 1.96108 | 1.94639 | ||
| 13217 | 2015.06.22 00:45 | modify | 870 | 0.44 | 1.94858 | 1.96108 | 1.94636 | ||
| 13218 | 2015.06.22 00:49 | buy limit | 871 | 0.44 | 1.94636 | 1.93386 | 1.95636 | ||
| 13219 | 2015.06.22 00:49 | modify | 871 | 0.44 | 1.94636 | 1.93386 | 1.94858 | ||
| 13220 | 2015.06.22 00:59 | delete | 871 | 0.44 | 1.94636 | 1.93386 | 1.94858 | ||
| 13221 | 2015.06.22 00:59 | delete | 870 | 0.44 | 1.94858 | 1.96108 | 1.94636 | ||
| 13222 | 2015.06.26 22:00 | buy limit | 872 | 0.44 | 1.93747 | 1.92497 | 1.94747 | ||
| 13223 | 2015.06.26 22:00 | sell limit | 873 | 0.44 | 1.94787 | 1.96037 | 1.93787 | ||
| 13224 | 2015.06.26 22:00 | modify | 873 | 0.44 | 1.94787 | 1.96037 | 1.93747 | ||
| 13225 | 2015.06.26 22:00 | modify | 872 | 0.44 | 1.93747 | 1.92497 | 1.94787 | ||
| 13226 | 2015.06.26 22:15 | modify | 872 | 0.44 | 1.93710 | 1.92460 | 1.94750 | ||
| 13227 | 2015.06.26 22:15 | modify | 873 | 0.44 | 1.94763 | 1.96013 | 1.93723 | ||
| 13228 | 2015.06.26 22:15 | modify | 873 | 0.44 | 1.94763 | 1.96013 | 1.93710 | ||
| 13229 | 2015.06.26 22:15 | modify | 872 | 0.44 | 1.93710 | 1.92460 | 1.94763 | ||
| 13230 | 2015.06.26 22:30 | modify | 872 | 0.44 | 1.93677 | 1.92427 | 1.94730 | ||
| 13231 | 2015.06.26 22:30 | modify | 873 | 0.44 | 1.94709 | 1.95959 | 1.93656 | ||
| 13232 | 2015.06.26 22:30 | modify | 873 | 0.44 | 1.94709 | 1.95959 | 1.93677 | ||
| 13233 | 2015.06.26 22:30 | modify | 872 | 0.44 | 1.93677 | 1.92427 | 1.94709 | ||
| 13234 | 2015.06.26 22:45 | modify | 872 | 0.44 | 1.93643 | 1.92393 | 1.94675 | ||
| 13235 | 2015.06.26 22:45 | modify | 873 | 0.44 | 1.94656 | 1.95906 | 1.93624 | ||
| 13236 | 2015.06.26 22:45 | modify | 873 | 0.44 | 1.94656 | 1.95906 | 1.93643 | ||
| 13237 | 2015.06.26 22:45 | modify | 872 | 0.44 | 1.93643 | 1.92393 | 1.94656 | ||
| 13238 | 2015.06.26 23:00 | modify | 872 | 0.44 | 1.93641 | 1.92391 | 1.94654 | ||
| 13239 | 2015.06.26 23:00 | modify | 873 | 0.44 | 1.94567 | 1.95817 | 1.93554 | ||
| 13240 | 2015.06.26 23:00 | modify | 873 | 0.44 | 1.94567 | 1.95817 | 1.93641 | ||
| 13241 | 2015.06.26 23:00 | modify | 872 | 0.44 | 1.93641 | 1.92391 | 1.94567 | ||
| 13242 | 2015.06.26 23:15 | modify | 872 | 0.44 | 1.93645 | 1.92395 | 1.94571 | ||
| 13243 | 2015.06.26 23:15 | modify | 873 | 0.44 | 1.94476 | 1.95726 | 1.93550 | ||
| 13244 | 2015.06.26 23:15 | modify | 873 | 0.44 | 1.94476 | 1.95726 | 1.93645 | ||
| 13245 | 2015.06.26 23:15 | modify | 872 | 0.44 | 1.93645 | 1.92395 | 1.94476 | ||
| 13246 | 2015.06.26 23:30 | modify | 872 | 0.44 | 1.93650 | 1.92400 | 1.94481 | ||
| 13247 | 2015.06.26 23:30 | modify | 873 | 0.44 | 1.94396 | 1.95646 | 1.93565 | ||
| 13248 | 2015.06.26 23:30 | modify | 873 | 0.44 | 1.94396 | 1.95646 | 1.93650 | ||
| 13249 | 2015.06.26 23:30 | modify | 872 | 0.44 | 1.93650 | 1.92400 | 1.94396 | ||
| 13250 | 2015.06.26 23:45 | modify | 872 | 0.44 | 1.93656 | 1.92406 | 1.94402 | ||
| 13251 | 2015.06.26 23:45 | modify | 873 | 0.44 | 1.94322 | 1.95572 | 1.93576 | ||
| 13252 | 2015.06.26 23:45 | modify | 873 | 0.44 | 1.94322 | 1.95572 | 1.93656 | ||
| 13253 | 2015.06.26 23:45 | modify | 872 | 0.44 | 1.93656 | 1.92406 | 1.94322 | ||
| 13254 | 2015.06.26 23:50 | delete | 873 | 0.44 | 1.94322 | 1.95572 | 1.93656 | ||
| 13255 | 2015.06.26 23:50 | delete | 872 | 0.44 | 1.93656 | 1.92406 | 1.94322 | ||
| 13256 | 2015.06.29 00:05 | sell limit | 874 | 0.44 | 1.94249 | 1.95499 | 1.93249 | ||
| 13257 | 2015.06.29 00:05 | modify | 874 | 0.44 | 1.94249 | 1.95499 | 1.93677 | ||
| 13258 | 2015.06.29 00:15 | modify | 874 | 0.44 | 1.94217 | 1.95467 | 1.93645 | ||
| 13259 | 2015.06.29 00:15 | modify | 874 | 0.44 | 1.94217 | 1.95467 | 1.93611 | ||
| 13260 | 2015.06.29 00:30 | modify | 874 | 0.44 | 1.94199 | 1.95449 | 1.93593 | ||
| 13261 | 2015.06.29 00:30 | modify | 874 | 0.44 | 1.94199 | 1.95449 | 1.93529 | ||
| 13262 | 2015.06.29 00:45 | modify | 874 | 0.44 | 1.94133 | 1.95383 | 1.93463 | ||
| 13263 | 2015.06.29 00:45 | modify | 874 | 0.44 | 1.94133 | 1.95383 | 1.93498 | ||
| 13264 | 2015.06.29 00:50 | buy limit | 875 | 0.44 | 1.93498 | 1.92248 | 1.94498 | ||
| 13265 | 2015.06.29 00:50 | modify | 875 | 0.44 | 1.93498 | 1.92248 | 1.94133 | ||
| 13266 | 2015.06.29 00:59 | delete | 875 | 0.44 | 1.93498 | 1.92248 | 1.94133 | ||
| 13267 | 2015.06.29 00:59 | delete | 874 | 0.44 | 1.94133 | 1.95383 | 1.93498 | ||
| 13268 | 2015.07.03 22:00 | buy limit | 876 | 0.44 | 1.95480 | 1.94230 | 1.96480 | ||
| 13269 | 2015.07.03 22:00 | sell limit | 877 | 0.44 | 1.96339 | 1.97589 | 1.95339 | ||
| 13270 | 2015.07.03 22:00 | modify | 877 | 0.44 | 1.96339 | 1.97589 | 1.95480 | ||
| 13271 | 2015.07.03 22:00 | modify | 876 | 0.44 | 1.95480 | 1.94230 | 1.96339 | ||
| 13272 | 2015.07.03 22:15 | modify | 876 | 0.44 | 1.95509 | 1.94259 | 1.96368 | ||
| 13273 | 2015.07.03 22:15 | modify | 877 | 0.44 | 1.96215 | 1.97465 | 1.95356 | ||
| 13274 | 2015.07.03 22:15 | modify | 877 | 0.44 | 1.96215 | 1.97465 | 1.95509 | ||
| 13275 | 2015.07.03 22:15 | modify | 876 | 0.44 | 1.95509 | 1.94259 | 1.96215 | ||
| 13276 | 2015.07.03 22:30 | modify | 876 | 0.44 | 1.95522 | 1.94272 | 1.96228 | ||
| 13277 | 2015.07.03 22:30 | modify | 877 | 0.44 | 1.96117 | 1.97367 | 1.95411 | ||
| 13278 | 2015.07.03 22:30 | modify | 877 | 0.44 | 1.96117 | 1.97367 | 1.95522 | ||
| 13279 | 2015.07.03 22:30 | modify | 876 | 0.44 | 1.95522 | 1.94272 | 1.96117 | ||
| 13280 | 2015.07.03 22:45 | modify | 876 | 0.44 | 1.95551 | 1.94301 | 1.96146 | ||
| 13281 | 2015.07.03 22:45 | modify | 877 | 0.44 | 1.96016 | 1.97266 | 1.95421 | ||
| 13282 | 2015.07.03 22:45 | modify | 877 | 0.44 | 1.96016 | 1.97266 | 1.95551 | ||
| 13283 | 2015.07.03 22:45 | modify | 876 | 0.44 | 1.95551 | 1.94301 | 1.96016 | ||
| 13284 | 2015.07.03 23:00 | modify | 876 | 0.44 | 1.95564 | 1.94314 | 1.96029 | ||
| 13285 | 2015.07.03 23:00 | modify | 877 | 0.44 | 1.95955 | 1.97205 | 1.95490 | ||
| 13286 | 2015.07.03 23:00 | modify | 877 | 0.44 | 1.95955 | 1.97205 | 1.95564 | ||
| 13287 | 2015.07.03 23:00 | modify | 876 | 0.44 | 1.95564 | 1.94314 | 1.95955 | ||
| 13288 | 2015.07.03 23:13 | sell | 877 | 0.44 | 1.96012 | 1.97205 | 1.95564 | ||
| 13289 | 2015.07.03 23:16 | modify | 876 | 0.44 | 1.95590 | 1.94340 | 1.95981 | ||
| 13290 | 2015.07.03 23:16 | modify | 876 | 0.44 | 1.95590 | 1.94340 | 1.95908 | ||
| 13291 | 2015.07.03 23:16 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.95590 | ||
| 13292 | 2015.07.03 23:30 | modify | 876 | 0.44 | 1.95595 | 1.94345 | 1.95913 | ||
| 13293 | 2015.07.03 23:30 | modify | 876 | 0.44 | 1.95595 | 1.94345 | 1.95893 | ||
| 13294 | 2015.07.03 23:30 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.95595 | ||
| 13295 | 2015.07.03 23:45 | modify | 876 | 0.44 | 1.95593 | 1.94343 | 1.95891 | ||
| 13296 | 2015.07.03 23:45 | modify | 876 | 0.44 | 1.95593 | 1.94343 | 1.95887 | ||
| 13297 | 2015.07.03 23:50 | delete | 876 | 0.44 | 1.95593 | 1.94343 | 1.95887 | ||
| 13298 | 2015.07.06 00:00 | buy limit | 878 | 0.44 | 1.95580 | 1.94330 | 1.96580 | ||
| 13299 | 2015.07.06 00:00 | modify | 878 | 0.44 | 1.95580 | 1.94330 | 1.95885 | ||
| 13300 | 2015.07.06 00:15 | modify | 878 | 0.44 | 1.95572 | 1.94322 | 1.95877 | ||
| 13301 | 2015.07.06 00:15 | modify | 878 | 0.44 | 1.95572 | 1.94322 | 1.95902 | ||
| 13302 | 2015.07.06 00:30 | modify | 878 | 0.44 | 1.95576 | 1.94326 | 1.95906 | ||
| 13303 | 2015.07.06 00:30 | modify | 878 | 0.44 | 1.95576 | 1.94326 | 1.95916 | ||
| 13304 | 2015.07.06 00:45 | modify | 878 | 0.44 | 1.95579 | 1.94329 | 1.95919 | ||
| 13305 | 2015.07.06 00:45 | modify | 878 | 0.44 | 1.95579 | 1.94329 | 1.95925 | ||
| 13306 | 2015.07.06 00:59 | delete | 878 | 0.44 | 1.95579 | 1.94329 | 1.95925 | ||
| 13307 | 2015.07.06 02:30 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.95613 | ||
| 13308 | 2015.07.06 02:45 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.95623 | ||
| 13309 | 2015.07.06 03:00 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.95634 | ||
| 13310 | 2015.07.06 03:15 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.95655 | ||
| 13311 | 2015.07.06 03:30 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.95695 | ||
| 13312 | 2015.07.06 03:45 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.95729 | ||
| 13313 | 2015.07.06 04:00 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.95762 | ||
| 13314 | 2015.07.06 04:15 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.95766 | ||
| 13315 | 2015.07.06 04:30 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.95781 | ||
| 13316 | 2015.07.06 04:45 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.95809 | ||
| 13317 | 2015.07.06 05:00 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.95882 | ||
| 13318 | 2015.07.06 05:30 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.95890 | ||
| 13319 | 2015.07.06 05:45 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.95915 | ||
| 13320 | 2015.07.06 06:00 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.95933 | ||
| 13321 | 2015.07.06 06:30 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.95941 | ||
| 13322 | 2015.07.06 06:45 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.95953 | ||
| 13323 | 2015.07.06 07:00 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.95963 | ||
| 13324 | 2015.07.06 07:15 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.95992 | ||
| 13325 | 2015.07.06 07:30 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.96004 | ||
| 13326 | 2015.07.06 07:45 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.96010 | ||
| 13327 | 2015.07.06 08:00 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.96012 | ||
| 13328 | 2015.07.06 08:15 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.96023 | ||
| 13329 | 2015.07.06 08:30 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.96036 | ||
| 13330 | 2015.07.06 08:45 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.96051 | ||
| 13331 | 2015.07.06 09:00 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.96069 | ||
| 13332 | 2015.07.06 09:15 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.96095 | ||
| 13333 | 2015.07.06 09:30 | modify | 877 | 0.44 | 1.96012 | 1.97205 | 1.96117 | ||
| 13334 | 2015.07.06 09:40 | t/p | 877 | 0.44 | 1.96114 | 1.97205 | 1.96117 | -39.01 | 4332.58 |
| 13335 | 2015.07.10 22:00 | buy limit | 879 | 0.43 | 1.96745 | 1.95495 | 1.97745 | ||
| 13336 | 2015.07.10 22:00 | sell limit | 880 | 0.43 | 1.97478 | 1.98728 | 1.96478 | ||
| 13337 | 2015.07.10 22:00 | modify | 880 | 0.43 | 1.97478 | 1.98728 | 1.96745 | ||
| 13338 | 2015.07.10 22:00 | modify | 879 | 0.43 | 1.96745 | 1.95495 | 1.97478 | ||
| 13339 | 2015.07.10 22:15 | modify | 879 | 0.43 | 1.96737 | 1.95487 | 1.97470 | ||
| 13340 | 2015.07.10 22:15 | modify | 880 | 0.43 | 1.97397 | 1.98647 | 1.96664 | ||
| 13341 | 2015.07.10 22:15 | modify | 880 | 0.43 | 1.97397 | 1.98647 | 1.96737 | ||
| 13342 | 2015.07.10 22:15 | modify | 879 | 0.43 | 1.96737 | 1.95487 | 1.97397 | ||
| 13343 | 2015.07.10 22:30 | modify | 879 | 0.43 | 1.96722 | 1.95472 | 1.97382 | ||
| 13344 | 2015.07.10 22:30 | modify | 880 | 0.43 | 1.97346 | 1.98596 | 1.96686 | ||
| 13345 | 2015.07.10 22:30 | modify | 880 | 0.43 | 1.97346 | 1.98596 | 1.96722 | ||
| 13346 | 2015.07.10 22:30 | modify | 879 | 0.43 | 1.96722 | 1.95472 | 1.97346 | ||
| 13347 | 2015.07.10 22:35 | buy | 879 | 0.43 | 1.96720 | 1.95472 | 1.97346 | ||
| 13348 | 2015.07.10 22:45 | modify | 880 | 0.43 | 1.97261 | 1.98511 | 1.96637 | ||
| 13349 | 2015.07.10 22:45 | modify | 880 | 0.43 | 1.97261 | 1.98511 | 1.96731 | ||
| 13350 | 2015.07.10 22:45 | modify | 879 | 0.43 | 1.96720 | 1.95472 | 1.97261 | ||
| 13351 | 2015.07.10 23:00 | modify | 880 | 0.43 | 1.97210 | 1.98460 | 1.96680 | ||
| 13352 | 2015.07.10 23:00 | modify | 880 | 0.43 | 1.97210 | 1.98460 | 1.96714 | ||
| 13353 | 2015.07.10 23:00 | modify | 879 | 0.43 | 1.96720 | 1.95472 | 1.97210 | ||
| 13354 | 2015.07.10 23:15 | modify | 880 | 0.43 | 1.97148 | 1.98398 | 1.96652 | ||
| 13355 | 2015.07.10 23:15 | modify | 880 | 0.43 | 1.97148 | 1.98398 | 1.96713 | ||
| 13356 | 2015.07.10 23:15 | modify | 879 | 0.43 | 1.96720 | 1.95472 | 1.97148 | ||
| 13357 | 2015.07.10 23:30 | modify | 880 | 0.43 | 1.97117 | 1.98367 | 1.96682 | ||
| 13358 | 2015.07.10 23:30 | modify | 880 | 0.43 | 1.97117 | 1.98367 | 1.96704 | ||
| 13359 | 2015.07.10 23:30 | modify | 879 | 0.43 | 1.96720 | 1.95472 | 1.97117 | ||
| 13360 | 2015.07.10 23:45 | modify | 880 | 0.43 | 1.97083 | 1.98333 | 1.96670 | ||
| 13361 | 2015.07.10 23:45 | modify | 880 | 0.43 | 1.97083 | 1.98333 | 1.96713 | ||
| 13362 | 2015.07.10 23:45 | modify | 879 | 0.43 | 1.96720 | 1.95472 | 1.97083 | ||
| 13363 | 2015.07.10 23:50 | delete | 880 | 0.43 | 1.97083 | 1.98333 | 1.96713 | ||
| 13364 | 2015.07.13 02:00 | modify | 879 | 0.43 | 1.96720 | 1.95472 | 1.97048 | ||
| 13365 | 2015.07.13 02:15 | modify | 879 | 0.43 | 1.96720 | 1.95472 | 1.97030 | ||
| 13366 | 2015.07.13 02:30 | modify | 879 | 0.43 | 1.96720 | 1.95472 | 1.97005 | ||
| 13367 | 2015.07.13 04:49 | t/p | 879 | 0.43 | 1.97008 | 1.95472 | 1.97005 | 92.96 | 4425.54 |
| 13368 | 2015.07.17 22:00 | buy limit | 881 | 0.44 | 2.02624 | 2.01374 | 2.03624 | ||
| 13369 | 2015.07.17 22:00 | sell limit | 882 | 0.44 | 2.03132 | 2.04382 | 2.02132 | ||
| 13370 | 2015.07.17 22:00 | modify | 882 | 0.44 | 2.03132 | 2.04382 | 2.02624 | ||
| 13371 | 2015.07.17 22:00 | modify | 881 | 0.44 | 2.02624 | 2.01374 | 2.03132 | ||
| 13372 | 2015.07.17 22:15 | modify | 881 | 0.44 | 2.02683 | 2.01433 | 2.03191 | ||
| 13373 | 2015.07.17 22:15 | modify | 882 | 0.44 | 2.03104 | 2.04354 | 2.02596 | ||
| 13374 | 2015.07.17 22:15 | modify | 882 | 0.44 | 2.03104 | 2.04354 | 2.02683 | ||
| 13375 | 2015.07.17 22:15 | modify | 881 | 0.44 | 2.02683 | 2.01433 | 2.03104 | ||
| 13376 | 2015.07.17 22:30 | modify | 881 | 0.44 | 2.02680 | 2.01430 | 2.03101 | ||
| 13377 | 2015.07.17 22:30 | modify | 882 | 0.44 | 2.03105 | 2.04355 | 2.02684 | ||
| 13378 | 2015.07.17 22:30 | modify | 882 | 0.44 | 2.03105 | 2.04355 | 2.02680 | ||
| 13379 | 2015.07.17 22:30 | modify | 881 | 0.44 | 2.02680 | 2.01430 | 2.03105 | ||
| 13380 | 2015.07.17 22:45 | modify | 881 | 0.44 | 2.02664 | 2.01414 | 2.03089 | ||
| 13381 | 2015.07.17 22:45 | modify | 882 | 0.44 | 2.03093 | 2.04343 | 2.02668 | ||
| 13382 | 2015.07.17 22:45 | modify | 882 | 0.44 | 2.03093 | 2.04343 | 2.02664 | ||
| 13383 | 2015.07.17 22:45 | modify | 881 | 0.44 | 2.02664 | 2.01414 | 2.03093 | ||
| 13384 | 2015.07.17 23:00 | modify | 881 | 0.44 | 2.02644 | 2.01394 | 2.03073 | ||
| 13385 | 2015.07.17 23:00 | modify | 882 | 0.44 | 2.03096 | 2.04346 | 2.02667 | ||
| 13386 | 2015.07.17 23:00 | modify | 882 | 0.44 | 2.03096 | 2.04346 | 2.02644 | ||
| 13387 | 2015.07.17 23:00 | modify | 881 | 0.44 | 2.02644 | 2.01394 | 2.03096 | ||
| 13388 | 2015.07.17 23:09 | buy | 881 | 0.44 | 2.02639 | 2.01394 | 2.03096 | ||
| 13389 | 2015.07.17 23:15 | modify | 882 | 0.44 | 2.03083 | 2.04333 | 2.02631 | ||
| 13390 | 2015.07.17 23:15 | modify | 882 | 0.44 | 2.03083 | 2.04333 | 2.02618 | ||
| 13391 | 2015.07.17 23:15 | modify | 881 | 0.44 | 2.02639 | 2.01394 | 2.03083 | ||
| 13392 | 2015.07.17 23:30 | modify | 882 | 0.44 | 2.03068 | 2.04318 | 2.02603 | ||
| 13393 | 2015.07.17 23:30 | modify | 882 | 0.44 | 2.03068 | 2.04318 | 2.02577 | ||
| 13394 | 2015.07.17 23:30 | modify | 881 | 0.44 | 2.02639 | 2.01394 | 2.03068 | ||
| 13395 | 2015.07.17 23:45 | modify | 882 | 0.44 | 2.03060 | 2.04310 | 2.02569 | ||
| 13396 | 2015.07.17 23:45 | modify | 882 | 0.44 | 2.03060 | 2.04310 | 2.02516 | ||
| 13397 | 2015.07.17 23:45 | modify | 881 | 0.44 | 2.02639 | 2.01394 | 2.03060 | ||
| 13398 | 2015.07.17 23:50 | delete | 882 | 0.44 | 2.03060 | 2.04310 | 2.02516 | ||
| 13399 | 2015.07.20 00:19 | sell limit | 883 | 0.44 | 2.03028 | 2.04278 | 2.02028 | ||
| 13400 | 2015.07.20 00:19 | modify | 881 | 0.44 | 2.02639 | 2.01394 | 2.03028 | ||
| 13401 | 2015.07.20 00:19 | modify | 883 | 0.44 | 2.03028 | 2.04278 | 2.02388 | ||
| 13402 | 2015.07.20 00:30 | modify | 883 | 0.44 | 2.02981 | 2.04231 | 2.02341 | ||
| 13403 | 2015.07.20 00:30 | modify | 883 | 0.44 | 2.02981 | 2.04231 | 2.02364 | ||
| 13404 | 2015.07.20 00:30 | modify | 881 | 0.44 | 2.02639 | 2.01394 | 2.02981 | ||
| 13405 | 2015.07.20 00:45 | modify | 883 | 0.44 | 2.02933 | 2.04183 | 2.02316 | ||
| 13406 | 2015.07.20 00:45 | modify | 883 | 0.44 | 2.02933 | 2.04183 | 2.02355 | ||
| 13407 | 2015.07.20 00:45 | modify | 881 | 0.44 | 2.02639 | 2.01394 | 2.02933 | ||
| 13408 | 2015.07.20 00:59 | delete | 883 | 0.44 | 2.02933 | 2.04183 | 2.02355 | ||
| 13409 | 2015.07.20 01:00 | modify | 881 | 0.44 | 2.02639 | 2.01394 | 2.02894 | ||
| 13410 | 2015.07.20 01:15 | modify | 881 | 0.44 | 2.02639 | 2.01394 | 2.02870 | ||
| 13411 | 2015.07.20 01:30 | modify | 881 | 0.44 | 2.02639 | 2.01394 | 2.02843 | ||
| 13412 | 2015.07.20 01:45 | modify | 881 | 0.44 | 2.02639 | 2.01394 | 2.02830 | ||
| 13413 | 2015.07.20 02:00 | modify | 881 | 0.44 | 2.02639 | 2.01394 | 2.02812 | ||
| 13414 | 2015.07.20 02:15 | modify | 881 | 0.44 | 2.02639 | 2.01394 | 2.02788 | ||
| 13415 | 2015.07.20 02:30 | modify | 881 | 0.44 | 2.02639 | 2.01394 | 2.02780 | ||
| 13416 | 2015.07.20 02:45 | modify | 881 | 0.44 | 2.02639 | 2.01394 | 2.02759 | ||
| 13417 | 2015.07.20 03:00 | modify | 881 | 0.44 | 2.02639 | 2.01394 | 2.02743 | ||
| 13418 | 2015.07.20 03:15 | modify | 881 | 0.44 | 2.02639 | 2.01394 | 2.02730 | ||
| 13419 | 2015.07.20 03:30 | modify | 881 | 0.44 | 2.02639 | 2.01394 | 2.02728 | ||
| 13420 | 2015.07.20 03:45 | modify | 881 | 0.44 | 2.02639 | 2.01394 | 2.02720 | ||
| 13421 | 2015.07.20 03:50 | t/p | 881 | 0.44 | 2.02720 | 2.01394 | 2.02720 | 23.58 | 4449.12 |
| 13422 | 2015.07.24 22:00 | buy limit | 884 | 0.44 | 2.02434 | 2.01184 | 2.03434 | ||
| 13423 | 2015.07.24 22:00 | sell limit | 885 | 0.44 | 2.02910 | 2.04160 | 2.01910 | ||
| 13424 | 2015.07.24 22:00 | modify | 885 | 0.44 | 2.02910 | 2.04160 | 2.02434 | ||
| 13425 | 2015.07.24 22:00 | modify | 884 | 0.44 | 2.02434 | 2.01184 | 2.02910 | ||
| 13426 | 2015.07.24 22:15 | modify | 884 | 0.44 | 2.02420 | 2.01170 | 2.02896 | ||
| 13427 | 2015.07.24 22:15 | modify | 885 | 0.44 | 2.02900 | 2.04150 | 2.02424 | ||
| 13428 | 2015.07.24 22:15 | modify | 885 | 0.44 | 2.02900 | 2.04150 | 2.02420 | ||
| 13429 | 2015.07.24 22:15 | modify | 884 | 0.44 | 2.02420 | 2.01170 | 2.02900 | ||
| 13430 | 2015.07.24 22:26 | buy | 884 | 0.44 | 2.02418 | 2.01170 | 2.02900 | ||
| 13431 | 2015.07.24 22:30 | modify | 885 | 0.44 | 2.02901 | 2.04151 | 2.02421 | ||
| 13432 | 2015.07.24 22:30 | modify | 885 | 0.44 | 2.02901 | 2.04151 | 2.02400 | ||
| 13433 | 2015.07.24 22:45 | modify | 885 | 0.44 | 2.02904 | 2.04154 | 2.02403 | ||
| 13434 | 2015.07.24 22:45 | modify | 885 | 0.44 | 2.02904 | 2.04154 | 2.02375 | ||
| 13435 | 2015.07.24 23:00 | modify | 885 | 0.44 | 2.02928 | 2.04178 | 2.02399 | ||
| 13436 | 2015.07.24 23:00 | modify | 885 | 0.44 | 2.02928 | 2.04178 | 2.02311 | ||
| 13437 | 2015.07.24 23:15 | modify | 885 | 0.44 | 2.02929 | 2.04179 | 2.02312 | ||
| 13438 | 2015.07.24 23:15 | modify | 885 | 0.44 | 2.02929 | 2.04179 | 2.02310 | ||
| 13439 | 2015.07.24 23:30 | modify | 885 | 0.44 | 2.02945 | 2.04195 | 2.02326 | ||
| 13440 | 2015.07.24 23:30 | modify | 885 | 0.44 | 2.02945 | 2.04195 | 2.02252 | ||
| 13441 | 2015.07.24 23:45 | modify | 885 | 0.44 | 2.02944 | 2.04194 | 2.02251 | ||
| 13442 | 2015.07.24 23:45 | modify | 885 | 0.44 | 2.02944 | 2.04194 | 2.02193 | ||
| 13443 | 2015.07.24 23:50 | delete | 885 | 0.44 | 2.02944 | 2.04194 | 2.02193 | ||
| 13444 | 2015.07.27 00:00 | sell limit | 886 | 0.44 | 2.02941 | 2.04191 | 2.01941 | ||
| 13445 | 2015.07.27 00:00 | modify | 886 | 0.44 | 2.02941 | 2.04191 | 2.02163 | ||
| 13446 | 2015.07.27 00:15 | modify | 886 | 0.44 | 2.02910 | 2.04160 | 2.02132 | ||
| 13447 | 2015.07.27 00:15 | modify | 886 | 0.44 | 2.02910 | 2.04160 | 2.02135 | ||
| 13448 | 2015.07.27 00:30 | modify | 886 | 0.44 | 2.02894 | 2.04144 | 2.02119 | ||
| 13449 | 2015.07.27 00:30 | modify | 886 | 0.44 | 2.02894 | 2.04144 | 2.02106 | ||
| 13450 | 2015.07.27 00:30 | modify | 884 | 0.44 | 2.02418 | 2.01170 | 2.02894 | ||
| 13451 | 2015.07.27 00:45 | modify | 886 | 0.44 | 2.02870 | 2.04120 | 2.02082 | ||
| 13452 | 2015.07.27 00:45 | modify | 886 | 0.44 | 2.02870 | 2.04120 | 2.02085 | ||
| 13453 | 2015.07.27 00:45 | modify | 884 | 0.44 | 2.02418 | 2.01170 | 2.02870 | ||
| 13454 | 2015.07.27 00:59 | delete | 886 | 0.44 | 2.02870 | 2.04120 | 2.02085 | ||
| 13455 | 2015.07.27 01:00 | modify | 884 | 0.44 | 2.02418 | 2.01170 | 2.02796 | ||
| 13456 | 2015.07.27 01:15 | modify | 884 | 0.44 | 2.02418 | 2.01170 | 2.02703 | ||
| 13457 | 2015.07.27 01:30 | modify | 884 | 0.44 | 2.02418 | 2.01170 | 2.02660 | ||
| 13458 | 2015.07.27 01:45 | modify | 884 | 0.44 | 2.02418 | 2.01170 | 2.02618 | ||
| 13459 | 2015.07.27 02:00 | modify | 884 | 0.44 | 2.02418 | 2.01170 | 2.02585 | ||
| 13460 | 2015.07.27 02:15 | modify | 884 | 0.44 | 2.02418 | 2.01170 | 2.02551 | ||
| 13461 | 2015.07.27 02:30 | modify | 884 | 0.44 | 2.02418 | 2.01170 | 2.02542 | ||
| 13462 | 2015.07.27 02:45 | modify | 884 | 0.44 | 2.02418 | 2.01170 | 2.02512 | ||
| 13463 | 2015.07.27 03:00 | modify | 884 | 0.44 | 2.02418 | 2.01170 | 2.02465 | ||
| 13464 | 2015.07.27 03:15 | modify | 884 | 0.44 | 2.02418 | 2.01170 | 2.02439 | ||
| 13465 | 2015.07.27 03:30 | modify | 884 | 0.44 | 2.02418 | 2.01170 | 2.02437 | ||
| 13466 | 2015.07.27 03:33 | t/p | 884 | 0.44 | 2.02439 | 2.01170 | 2.02437 | 2.85 | 4451.97 |
| 13467 | 2015.07.31 22:00 | buy limit | 887 | 0.45 | 2.03268 | 2.02018 | 2.04268 | ||
| 13468 | 2015.07.31 22:00 | sell limit | 888 | 0.45 | 2.04417 | 2.05667 | 2.03417 | ||
| 13469 | 2015.07.31 22:00 | modify | 888 | 0.45 | 2.04417 | 2.05667 | 2.03268 | ||
| 13470 | 2015.07.31 22:00 | modify | 887 | 0.45 | 2.03268 | 2.02018 | 2.04417 | ||
| 13471 | 2015.07.31 22:15 | modify | 887 | 0.45 | 2.03288 | 2.02038 | 2.04437 | ||
| 13472 | 2015.07.31 22:15 | modify | 888 | 0.45 | 2.04456 | 2.05706 | 2.03307 | ||
| 13473 | 2015.07.31 22:15 | modify | 888 | 0.45 | 2.04456 | 2.05706 | 2.03288 | ||
| 13474 | 2015.07.31 22:15 | modify | 887 | 0.45 | 2.03288 | 2.02038 | 2.04456 | ||
| 13475 | 2015.07.31 22:30 | modify | 887 | 0.45 | 2.03350 | 2.02100 | 2.04518 | ||
| 13476 | 2015.07.31 22:30 | modify | 888 | 0.45 | 2.04501 | 2.05751 | 2.03333 | ||
| 13477 | 2015.07.31 22:30 | modify | 888 | 0.45 | 2.04501 | 2.05751 | 2.03350 | ||
| 13478 | 2015.07.31 22:30 | modify | 887 | 0.45 | 2.03350 | 2.02100 | 2.04501 | ||
| 13479 | 2015.07.31 22:45 | modify | 887 | 0.45 | 2.03383 | 2.02133 | 2.04534 | ||
| 13480 | 2015.07.31 22:45 | modify | 888 | 0.45 | 2.04545 | 2.05795 | 2.03394 | ||
| 13481 | 2015.07.31 22:45 | modify | 888 | 0.45 | 2.04545 | 2.05795 | 2.03383 | ||
| 13482 | 2015.07.31 22:45 | modify | 887 | 0.45 | 2.03383 | 2.02133 | 2.04545 | ||
| 13483 | 2015.07.31 23:00 | modify | 887 | 0.45 | 2.03573 | 2.02323 | 2.04735 | ||
| 13484 | 2015.07.31 23:00 | modify | 888 | 0.45 | 2.04489 | 2.05739 | 2.03327 | ||
| 13485 | 2015.07.31 23:00 | modify | 888 | 0.45 | 2.04489 | 2.05739 | 2.03573 | ||
| 13486 | 2015.07.31 23:00 | modify | 887 | 0.45 | 2.03573 | 2.02323 | 2.04489 | ||
| 13487 | 2015.07.31 23:15 | modify | 887 | 0.45 | 2.03680 | 2.02430 | 2.04596 | ||
| 13488 | 2015.07.31 23:15 | modify | 888 | 0.45 | 2.04458 | 2.05708 | 2.03542 | ||
| 13489 | 2015.07.31 23:15 | modify | 888 | 0.45 | 2.04458 | 2.05708 | 2.03680 | ||
| 13490 | 2015.07.31 23:15 | modify | 887 | 0.45 | 2.03680 | 2.02430 | 2.04458 | ||
| 13491 | 2015.07.31 23:30 | modify | 887 | 0.45 | 2.03763 | 2.02513 | 2.04541 | ||
| 13492 | 2015.07.31 23:30 | modify | 888 | 0.45 | 2.04466 | 2.05716 | 2.03688 | ||
| 13493 | 2015.07.31 23:30 | modify | 888 | 0.45 | 2.04466 | 2.05716 | 2.03763 | ||
| 13494 | 2015.07.31 23:30 | modify | 887 | 0.45 | 2.03763 | 2.02513 | 2.04466 | ||
| 13495 | 2015.07.31 23:44 | sell | 888 | 0.45 | 2.04493 | 2.05716 | 2.03763 | ||
| 13496 | 2015.07.31 23:45 | modify | 887 | 0.45 | 2.03792 | 2.02542 | 2.04495 | ||
| 13497 | 2015.07.31 23:45 | modify | 887 | 0.45 | 2.03792 | 2.02542 | 2.04504 | ||
| 13498 | 2015.07.31 23:45 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.03792 | ||
| 13499 | 2015.07.31 23:50 | delete | 887 | 0.45 | 2.03792 | 2.02542 | 2.04504 | ||
| 13500 | 2015.08.03 00:00 | buy limit | 889 | 0.45 | 2.03811 | 2.02561 | 2.04811 | ||
| 13501 | 2015.08.03 00:00 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.03811 | ||
| 13502 | 2015.08.03 00:00 | modify | 889 | 0.45 | 2.03811 | 2.02561 | 2.04526 | ||
| 13503 | 2015.08.03 00:15 | modify | 889 | 0.45 | 2.03840 | 2.02590 | 2.04555 | ||
| 13504 | 2015.08.03 00:15 | modify | 889 | 0.45 | 2.03840 | 2.02590 | 2.04547 | ||
| 13505 | 2015.08.03 00:15 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.03840 | ||
| 13506 | 2015.08.03 00:30 | modify | 889 | 0.45 | 2.03907 | 2.02657 | 2.04614 | ||
| 13507 | 2015.08.03 00:30 | modify | 889 | 0.45 | 2.03907 | 2.02657 | 2.04553 | ||
| 13508 | 2015.08.03 00:30 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.03907 | ||
| 13509 | 2015.08.03 00:45 | modify | 889 | 0.45 | 2.03995 | 2.02745 | 2.04641 | ||
| 13510 | 2015.08.03 00:45 | modify | 889 | 0.45 | 2.03995 | 2.02745 | 2.04538 | ||
| 13511 | 2015.08.03 00:45 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.03995 | ||
| 13512 | 2015.08.03 00:59 | delete | 889 | 0.45 | 2.03995 | 2.02745 | 2.04538 | ||
| 13513 | 2015.08.03 01:00 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.04092 | ||
| 13514 | 2015.08.03 01:15 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.04137 | ||
| 13515 | 2015.08.03 01:30 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.04155 | ||
| 13516 | 2015.08.03 01:45 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.04170 | ||
| 13517 | 2015.08.03 02:00 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.04210 | ||
| 13518 | 2015.08.03 02:15 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.04224 | ||
| 13519 | 2015.08.03 04:15 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.04264 | ||
| 13520 | 2015.08.03 04:30 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.04287 | ||
| 13521 | 2015.08.03 04:45 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.04306 | ||
| 13522 | 2015.08.03 05:00 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.04342 | ||
| 13523 | 2015.08.03 05:15 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.04379 | ||
| 13524 | 2015.08.03 05:30 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.04411 | ||
| 13525 | 2015.08.03 05:45 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.04454 | ||
| 13526 | 2015.08.03 06:00 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.04499 | ||
| 13527 | 2015.08.03 06:15 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.04564 | ||
| 13528 | 2015.08.03 06:30 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.04625 | ||
| 13529 | 2015.08.03 06:45 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.04705 | ||
| 13530 | 2015.08.03 07:00 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.04779 | ||
| 13531 | 2015.08.03 07:15 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.04835 | ||
| 13532 | 2015.08.03 07:30 | modify | 888 | 0.45 | 2.04493 | 2.05716 | 2.04867 | ||
| 13533 | 2015.08.03 11:11 | s/l | 888 | 0.45 | 2.05721 | 2.05716 | 2.04867 | -437.84 | 4014.13 |
| 13534 | 2015.08.07 22:00 | buy limit | 890 | 0.40 | 2.02463 | 2.01213 | 2.03463 | ||
| 13535 | 2015.08.07 22:00 | sell limit | 891 | 0.40 | 2.03509 | 2.04759 | 2.02509 | ||
| 13536 | 2015.08.07 22:00 | modify | 891 | 0.40 | 2.03509 | 2.04759 | 2.02463 | ||
| 13537 | 2015.08.07 22:00 | modify | 890 | 0.40 | 2.02463 | 2.01213 | 2.03509 | ||
| 13538 | 2015.08.07 22:15 | modify | 890 | 0.40 | 2.02481 | 2.01231 | 2.03527 | ||
| 13539 | 2015.08.07 22:15 | modify | 891 | 0.40 | 2.03566 | 2.04816 | 2.02520 | ||
| 13540 | 2015.08.07 22:15 | modify | 891 | 0.40 | 2.03566 | 2.04816 | 2.02481 | ||
| 13541 | 2015.08.07 22:15 | modify | 890 | 0.40 | 2.02481 | 2.01231 | 2.03566 | ||
| 13542 | 2015.08.07 22:30 | modify | 890 | 0.40 | 2.02498 | 2.01248 | 2.03583 | ||
| 13543 | 2015.08.07 22:30 | modify | 891 | 0.40 | 2.03618 | 2.04868 | 2.02533 | ||
| 13544 | 2015.08.07 22:30 | modify | 891 | 0.40 | 2.03618 | 2.04868 | 2.02498 | ||
| 13545 | 2015.08.07 22:30 | modify | 890 | 0.40 | 2.02498 | 2.01248 | 2.03618 | ||
| 13546 | 2015.08.07 22:45 | modify | 890 | 0.40 | 2.02594 | 2.01344 | 2.03714 | ||
| 13547 | 2015.08.07 22:45 | modify | 891 | 0.40 | 2.03637 | 2.04887 | 2.02517 | ||
| 13548 | 2015.08.07 22:45 | modify | 891 | 0.40 | 2.03637 | 2.04887 | 2.02594 | ||
| 13549 | 2015.08.07 22:45 | modify | 890 | 0.40 | 2.02594 | 2.01344 | 2.03637 | ||
| 13550 | 2015.08.07 23:00 | modify | 890 | 0.40 | 2.02709 | 2.01459 | 2.03752 | ||
| 13551 | 2015.08.07 23:00 | modify | 891 | 0.40 | 2.03623 | 2.04873 | 2.02580 | ||
| 13552 | 2015.08.07 23:00 | modify | 891 | 0.40 | 2.03623 | 2.04873 | 2.02709 | ||
| 13553 | 2015.08.07 23:00 | modify | 890 | 0.40 | 2.02709 | 2.01459 | 2.03623 | ||
| 13554 | 2015.08.07 23:15 | modify | 890 | 0.40 | 2.02767 | 2.01517 | 2.03681 | ||
| 13555 | 2015.08.07 23:15 | modify | 891 | 0.40 | 2.03634 | 2.04884 | 2.02720 | ||
| 13556 | 2015.08.07 23:15 | modify | 891 | 0.40 | 2.03634 | 2.04884 | 2.02767 | ||
| 13557 | 2015.08.07 23:15 | modify | 890 | 0.40 | 2.02767 | 2.01517 | 2.03634 | ||
| 13558 | 2015.08.07 23:30 | modify | 890 | 0.40 | 2.02853 | 2.01603 | 2.03720 | ||
| 13559 | 2015.08.07 23:30 | modify | 891 | 0.40 | 2.03629 | 2.04879 | 2.02762 | ||
| 13560 | 2015.08.07 23:30 | modify | 891 | 0.40 | 2.03629 | 2.04879 | 2.02853 | ||
| 13561 | 2015.08.07 23:30 | modify | 890 | 0.40 | 2.02853 | 2.01603 | 2.03629 | ||
| 13562 | 2015.08.07 23:45 | modify | 890 | 0.40 | 2.02998 | 2.01748 | 2.03774 | ||
| 13563 | 2015.08.07 23:45 | modify | 891 | 0.40 | 2.03569 | 2.04819 | 2.02793 | ||
| 13564 | 2015.08.07 23:45 | modify | 891 | 0.40 | 2.03569 | 2.04819 | 2.02998 | ||
| 13565 | 2015.08.07 23:45 | modify | 890 | 0.40 | 2.02998 | 2.01748 | 2.03569 | ||
| 13566 | 2015.08.07 23:50 | delete | 891 | 0.40 | 2.03569 | 2.04819 | 2.02998 | ||
| 13567 | 2015.08.07 23:50 | delete | 890 | 0.40 | 2.02998 | 2.01748 | 2.03569 | ||
| 13568 | 2015.08.10 00:12 | buy limit | 892 | 0.40 | 2.03041 | 2.01791 | 2.04041 | ||
| 13569 | 2015.08.10 00:12 | modify | 892 | 0.40 | 2.03041 | 2.01791 | 2.03568 | ||
| 13570 | 2015.08.10 00:15 | modify | 892 | 0.40 | 2.03122 | 2.01872 | 2.03649 | ||
| 13571 | 2015.08.10 00:15 | modify | 892 | 0.40 | 2.03122 | 2.01872 | 2.03542 | ||
| 13572 | 2015.08.10 00:30 | modify | 892 | 0.40 | 2.03173 | 2.01923 | 2.03593 | ||
| 13573 | 2015.08.10 00:30 | modify | 892 | 0.40 | 2.03173 | 2.01923 | 2.03533 | ||
| 13574 | 2015.08.10 00:45 | modify | 892 | 0.40 | 2.03207 | 2.01957 | 2.03567 | ||
| 13575 | 2015.08.10 00:45 | modify | 892 | 0.40 | 2.03207 | 2.01957 | 2.03525 | ||
| 13576 | 2015.08.10 00:59 | delete | 892 | 0.40 | 2.03207 | 2.01957 | 2.03525 | ||
| 13577 | 2015.08.14 22:00 | buy limit | 893 | 0.40 | 2.03900 | 2.02650 | 2.04900 | ||
| 13578 | 2015.08.14 22:00 | sell limit | 894 | 0.40 | 2.04733 | 2.05983 | 2.03733 | ||
| 13579 | 2015.08.14 22:00 | sell | 894 | 0.40 | 2.04730 | 2.05983 | 2.03733 | ||
| 13580 | 2015.08.14 22:00 | modify | 893 | 0.40 | 2.03900 | 2.02650 | 2.04705 | ||
| 13581 | 2015.08.14 22:00 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.03900 | ||
| 13582 | 2015.08.14 22:15 | modify | 893 | 0.40 | 2.03935 | 2.02685 | 2.04740 | ||
| 13583 | 2015.08.14 22:15 | modify | 893 | 0.40 | 2.03935 | 2.02685 | 2.04748 | ||
| 13584 | 2015.08.14 22:15 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.03935 | ||
| 13585 | 2015.08.14 22:30 | modify | 893 | 0.40 | 2.03993 | 2.02743 | 2.04806 | ||
| 13586 | 2015.08.14 22:30 | modify | 893 | 0.40 | 2.03993 | 2.02743 | 2.04798 | ||
| 13587 | 2015.08.14 22:30 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.03993 | ||
| 13588 | 2015.08.14 22:45 | modify | 893 | 0.40 | 2.04038 | 2.02788 | 2.04843 | ||
| 13589 | 2015.08.14 22:45 | modify | 893 | 0.40 | 2.04038 | 2.02788 | 2.04837 | ||
| 13590 | 2015.08.14 22:45 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04038 | ||
| 13591 | 2015.08.14 23:00 | modify | 893 | 0.40 | 2.04103 | 2.02853 | 2.04902 | ||
| 13592 | 2015.08.14 23:00 | modify | 893 | 0.40 | 2.04103 | 2.02853 | 2.04867 | ||
| 13593 | 2015.08.14 23:00 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04103 | ||
| 13594 | 2015.08.14 23:15 | modify | 893 | 0.40 | 2.04162 | 2.02912 | 2.04926 | ||
| 13595 | 2015.08.14 23:15 | modify | 893 | 0.40 | 2.04162 | 2.02912 | 2.04888 | ||
| 13596 | 2015.08.14 23:15 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04162 | ||
| 13597 | 2015.08.14 23:30 | modify | 893 | 0.40 | 2.04240 | 2.02990 | 2.04966 | ||
| 13598 | 2015.08.14 23:30 | modify | 893 | 0.40 | 2.04240 | 2.02990 | 2.04895 | ||
| 13599 | 2015.08.14 23:30 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04240 | ||
| 13600 | 2015.08.14 23:45 | modify | 893 | 0.40 | 2.04299 | 2.03049 | 2.04954 | ||
| 13601 | 2015.08.14 23:45 | modify | 893 | 0.40 | 2.04299 | 2.03049 | 2.04921 | ||
| 13602 | 2015.08.14 23:45 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04299 | ||
| 13603 | 2015.08.14 23:50 | delete | 893 | 0.40 | 2.04299 | 2.03049 | 2.04921 | ||
| 13604 | 2015.08.17 00:01 | buy limit | 895 | 0.40 | 2.04340 | 2.03090 | 2.05340 | ||
| 13605 | 2015.08.17 00:01 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04340 | ||
| 13606 | 2015.08.17 00:01 | modify | 895 | 0.40 | 2.04340 | 2.03090 | 2.04915 | ||
| 13607 | 2015.08.17 00:15 | modify | 895 | 0.40 | 2.04371 | 2.03121 | 2.04946 | ||
| 13608 | 2015.08.17 00:15 | modify | 895 | 0.40 | 2.04371 | 2.03121 | 2.04933 | ||
| 13609 | 2015.08.17 00:15 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04371 | ||
| 13610 | 2015.08.17 00:30 | modify | 895 | 0.40 | 2.04397 | 2.03147 | 2.04959 | ||
| 13611 | 2015.08.17 00:30 | modify | 895 | 0.40 | 2.04397 | 2.03147 | 2.04948 | ||
| 13612 | 2015.08.17 00:30 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04397 | ||
| 13613 | 2015.08.17 00:45 | modify | 895 | 0.40 | 2.04408 | 2.03158 | 2.04959 | ||
| 13614 | 2015.08.17 00:45 | modify | 895 | 0.40 | 2.04408 | 2.03158 | 2.04963 | ||
| 13615 | 2015.08.17 00:45 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04408 | ||
| 13616 | 2015.08.17 00:59 | delete | 895 | 0.40 | 2.04408 | 2.03158 | 2.04963 | ||
| 13617 | 2015.08.17 01:00 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04462 | ||
| 13618 | 2015.08.17 01:15 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04504 | ||
| 13619 | 2015.08.17 01:30 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04535 | ||
| 13620 | 2015.08.17 01:45 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04576 | ||
| 13621 | 2015.08.17 02:00 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04619 | ||
| 13622 | 2015.08.17 02:15 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04668 | ||
| 13623 | 2015.08.17 02:30 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04701 | ||
| 13624 | 2015.08.17 02:45 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04719 | ||
| 13625 | 2015.08.17 03:00 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04730 | ||
| 13626 | 2015.08.17 03:15 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04744 | ||
| 13627 | 2015.08.17 04:15 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04748 | ||
| 13628 | 2015.08.17 04:30 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04754 | ||
| 13629 | 2015.08.17 04:45 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04755 | ||
| 13630 | 2015.08.17 05:00 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04808 | ||
| 13631 | 2015.08.17 05:15 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04819 | ||
| 13632 | 2015.08.17 05:30 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04832 | ||
| 13633 | 2015.08.17 05:45 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04849 | ||
| 13634 | 2015.08.17 06:00 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04865 | ||
| 13635 | 2015.08.17 06:15 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04890 | ||
| 13636 | 2015.08.17 06:30 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04903 | ||
| 13637 | 2015.08.17 06:45 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04924 | ||
| 13638 | 2015.08.17 07:00 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04953 | ||
| 13639 | 2015.08.17 07:15 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04965 | ||
| 13640 | 2015.08.17 07:30 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04978 | ||
| 13641 | 2015.08.17 08:00 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04984 | ||
| 13642 | 2015.08.17 08:15 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.04986 | ||
| 13643 | 2015.08.17 11:15 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.05012 | ||
| 13644 | 2015.08.17 11:30 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.05048 | ||
| 13645 | 2015.08.17 11:45 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.05075 | ||
| 13646 | 2015.08.17 12:00 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.05107 | ||
| 13647 | 2015.08.17 12:15 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.05137 | ||
| 13648 | 2015.08.17 12:30 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.05173 | ||
| 13649 | 2015.08.17 12:45 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.05199 | ||
| 13650 | 2015.08.17 13:00 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.05237 | ||
| 13651 | 2015.08.17 13:15 | modify | 894 | 0.40 | 2.04730 | 2.05983 | 2.05272 | ||
| 13652 | 2015.08.17 13:23 | t/p | 894 | 0.40 | 2.05270 | 2.05983 | 2.05272 | -173.06 | 3841.08 |
| 13653 | 2015.08.21 22:00 | buy limit | 896 | 0.38 | 2.06049 | 2.04799 | 2.07049 | ||
| 13654 | 2015.08.21 22:00 | sell limit | 897 | 0.38 | 2.06869 | 2.08119 | 2.05869 | ||
| 13655 | 2015.08.21 22:00 | modify | 897 | 0.38 | 2.06869 | 2.08119 | 2.06049 | ||
| 13656 | 2015.08.21 22:00 | modify | 896 | 0.38 | 2.06049 | 2.04799 | 2.06869 | ||
| 13657 | 2015.08.21 22:15 | modify | 896 | 0.38 | 2.06116 | 2.04866 | 2.06936 | ||
| 13658 | 2015.08.21 22:15 | modify | 897 | 0.38 | 2.06882 | 2.08132 | 2.06062 | ||
| 13659 | 2015.08.21 22:15 | modify | 897 | 0.38 | 2.06882 | 2.08132 | 2.06116 | ||
| 13660 | 2015.08.21 22:15 | modify | 896 | 0.38 | 2.06116 | 2.04866 | 2.06882 | ||
| 13661 | 2015.08.21 22:29 | sell | 897 | 0.38 | 2.06899 | 2.08132 | 2.06116 | ||
| 13662 | 2015.08.21 22:30 | modify | 896 | 0.38 | 2.06190 | 2.04940 | 2.06956 | ||
| 13663 | 2015.08.21 22:30 | modify | 896 | 0.38 | 2.06190 | 2.04940 | 2.06901 | ||
| 13664 | 2015.08.21 22:30 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06190 | ||
| 13665 | 2015.08.21 22:45 | modify | 896 | 0.38 | 2.06310 | 2.05060 | 2.07021 | ||
| 13666 | 2015.08.21 22:45 | modify | 896 | 0.38 | 2.06310 | 2.05060 | 2.06872 | ||
| 13667 | 2015.08.21 22:45 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06310 | ||
| 13668 | 2015.08.21 23:00 | modify | 896 | 0.38 | 2.06373 | 2.05123 | 2.06935 | ||
| 13669 | 2015.08.21 23:00 | modify | 896 | 0.38 | 2.06373 | 2.05123 | 2.06856 | ||
| 13670 | 2015.08.21 23:00 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06373 | ||
| 13671 | 2015.08.21 23:15 | modify | 896 | 0.38 | 2.06381 | 2.05131 | 2.06864 | ||
| 13672 | 2015.08.21 23:15 | modify | 896 | 0.38 | 2.06381 | 2.05131 | 2.06880 | ||
| 13673 | 2015.08.21 23:15 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06381 | ||
| 13674 | 2015.08.21 23:30 | modify | 896 | 0.38 | 2.06410 | 2.05160 | 2.06909 | ||
| 13675 | 2015.08.21 23:30 | modify | 896 | 0.38 | 2.06410 | 2.05160 | 2.06878 | ||
| 13676 | 2015.08.21 23:30 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06410 | ||
| 13677 | 2015.08.21 23:45 | modify | 896 | 0.38 | 2.06425 | 2.05175 | 2.06893 | ||
| 13678 | 2015.08.21 23:45 | modify | 896 | 0.38 | 2.06425 | 2.05175 | 2.06873 | ||
| 13679 | 2015.08.21 23:45 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06425 | ||
| 13680 | 2015.08.21 23:50 | delete | 896 | 0.38 | 2.06425 | 2.05175 | 2.06873 | ||
| 13681 | 2015.08.24 00:04 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06482 | ||
| 13682 | 2015.08.24 00:04 | buy limit | 898 | 0.38 | 2.06482 | 2.05232 | 2.07482 | ||
| 13683 | 2015.08.24 00:04 | modify | 898 | 0.38 | 2.06482 | 2.05232 | 2.06871 | ||
| 13684 | 2015.08.24 00:15 | modify | 898 | 0.38 | 2.06488 | 2.05238 | 2.06877 | ||
| 13685 | 2015.08.24 00:15 | modify | 898 | 0.38 | 2.06488 | 2.05238 | 2.06882 | ||
| 13686 | 2015.08.24 00:15 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06488 | ||
| 13687 | 2015.08.24 00:30 | modify | 898 | 0.38 | 2.06514 | 2.05264 | 2.06908 | ||
| 13688 | 2015.08.24 00:30 | modify | 898 | 0.38 | 2.06514 | 2.05264 | 2.06887 | ||
| 13689 | 2015.08.24 00:30 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06514 | ||
| 13690 | 2015.08.24 00:45 | modify | 898 | 0.38 | 2.06533 | 2.05283 | 2.06906 | ||
| 13691 | 2015.08.24 00:45 | modify | 898 | 0.38 | 2.06533 | 2.05283 | 2.06889 | ||
| 13692 | 2015.08.24 00:45 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06533 | ||
| 13693 | 2015.08.24 00:59 | delete | 898 | 0.38 | 2.06533 | 2.05283 | 2.06889 | ||
| 13694 | 2015.08.24 01:00 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06534 | ||
| 13695 | 2015.08.24 01:15 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06535 | ||
| 13696 | 2015.08.24 02:00 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06546 | ||
| 13697 | 2015.08.24 02:30 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06555 | ||
| 13698 | 2015.08.24 02:45 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06561 | ||
| 13699 | 2015.08.24 03:00 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06565 | ||
| 13700 | 2015.08.24 03:15 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06577 | ||
| 13701 | 2015.08.24 03:30 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06580 | ||
| 13702 | 2015.08.24 03:45 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06593 | ||
| 13703 | 2015.08.24 04:00 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06625 | ||
| 13704 | 2015.08.24 04:15 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06635 | ||
| 13705 | 2015.08.24 04:30 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06667 | ||
| 13706 | 2015.08.24 04:45 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06742 | ||
| 13707 | 2015.08.24 05:00 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06766 | ||
| 13708 | 2015.08.24 05:15 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06799 | ||
| 13709 | 2015.08.24 05:30 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06836 | ||
| 13710 | 2015.08.24 05:45 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06868 | ||
| 13711 | 2015.08.24 06:00 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06907 | ||
| 13712 | 2015.08.24 06:15 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06957 | ||
| 13713 | 2015.08.24 06:30 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.06994 | ||
| 13714 | 2015.08.24 06:45 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.07030 | ||
| 13715 | 2015.08.24 07:00 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.07065 | ||
| 13716 | 2015.08.24 07:15 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.07068 | ||
| 13717 | 2015.08.24 07:30 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.07104 | ||
| 13718 | 2015.08.24 07:45 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.07134 | ||
| 13719 | 2015.08.24 08:00 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.07160 | ||
| 13720 | 2015.08.24 08:15 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.07204 | ||
| 13721 | 2015.08.24 08:30 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.07249 | ||
| 13722 | 2015.08.24 08:45 | modify | 897 | 0.38 | 2.06899 | 2.08132 | 2.07287 | ||
| 13723 | 2015.08.24 08:57 | t/p | 897 | 0.38 | 2.07285 | 2.08132 | 2.07287 | -118.45 | 3722.63 |
| 13724 | 2015.08.28 22:00 | buy limit | 899 | 0.37 | 2.03068 | 2.01818 | 2.04068 | ||
| 13725 | 2015.08.28 22:00 | sell limit | 900 | 0.37 | 2.03884 | 2.05134 | 2.02884 | ||
| 13726 | 2015.08.28 22:00 | modify | 900 | 0.37 | 2.03884 | 2.05134 | 2.03068 | ||
| 13727 | 2015.08.28 22:00 | modify | 899 | 0.37 | 2.03068 | 2.01818 | 2.03884 | ||
| 13728 | 2015.08.28 22:15 | modify | 899 | 0.37 | 2.03106 | 2.01856 | 2.03922 | ||
| 13729 | 2015.08.28 22:15 | modify | 900 | 0.37 | 2.03792 | 2.05042 | 2.02976 | ||
| 13730 | 2015.08.28 22:15 | modify | 900 | 0.37 | 2.03792 | 2.05042 | 2.03106 | ||
| 13731 | 2015.08.28 22:15 | modify | 899 | 0.37 | 2.03106 | 2.01856 | 2.03792 | ||
| 13732 | 2015.08.28 22:30 | modify | 899 | 0.37 | 2.03110 | 2.01860 | 2.03796 | ||
| 13733 | 2015.08.28 22:30 | modify | 900 | 0.37 | 2.03802 | 2.05052 | 2.03116 | ||
| 13734 | 2015.08.28 22:30 | modify | 900 | 0.37 | 2.03802 | 2.05052 | 2.03110 | ||
| 13735 | 2015.08.28 22:30 | modify | 899 | 0.37 | 2.03110 | 2.01860 | 2.03802 | ||
| 13736 | 2015.08.28 22:45 | modify | 899 | 0.37 | 2.03152 | 2.01902 | 2.03844 | ||
| 13737 | 2015.08.28 22:45 | modify | 900 | 0.37 | 2.03800 | 2.05050 | 2.03108 | ||
| 13738 | 2015.08.28 22:45 | modify | 900 | 0.37 | 2.03800 | 2.05050 | 2.03152 | ||
| 13739 | 2015.08.28 22:45 | modify | 899 | 0.37 | 2.03152 | 2.01902 | 2.03800 | ||
| 13740 | 2015.08.28 23:00 | modify | 899 | 0.37 | 2.03209 | 2.01959 | 2.03857 | ||
| 13741 | 2015.08.28 23:00 | modify | 900 | 0.37 | 2.03787 | 2.05037 | 2.03139 | ||
| 13742 | 2015.08.28 23:00 | modify | 900 | 0.37 | 2.03787 | 2.05037 | 2.03209 | ||
| 13743 | 2015.08.28 23:00 | modify | 899 | 0.37 | 2.03209 | 2.01959 | 2.03787 | ||
| 13744 | 2015.08.28 23:15 | modify | 899 | 0.37 | 2.03252 | 2.02002 | 2.03830 | ||
| 13745 | 2015.08.28 23:15 | modify | 900 | 0.37 | 2.03783 | 2.05033 | 2.03205 | ||
| 13746 | 2015.08.28 23:15 | modify | 900 | 0.37 | 2.03783 | 2.05033 | 2.03252 | ||
| 13747 | 2015.08.28 23:15 | modify | 899 | 0.37 | 2.03252 | 2.02002 | 2.03783 | ||
| 13748 | 2015.08.28 23:30 | modify | 899 | 0.37 | 2.03301 | 2.02051 | 2.03832 | ||
| 13749 | 2015.08.28 23:30 | modify | 900 | 0.37 | 2.03763 | 2.05013 | 2.03232 | ||
| 13750 | 2015.08.28 23:30 | modify | 900 | 0.37 | 2.03763 | 2.05013 | 2.03301 | ||
| 13751 | 2015.08.28 23:30 | modify | 899 | 0.37 | 2.03301 | 2.02051 | 2.03763 | ||
| 13752 | 2015.08.28 23:45 | modify | 899 | 0.37 | 2.03310 | 2.02060 | 2.03772 | ||
| 13753 | 2015.08.28 23:45 | modify | 900 | 0.37 | 2.03763 | 2.05013 | 2.03310 | ||
| 13754 | 2015.08.28 23:45 | modify | 899 | 0.37 | 2.03310 | 2.02060 | 2.03763 | ||
| 13755 | 2015.08.28 23:50 | delete | 900 | 0.37 | 2.03763 | 2.05013 | 2.03310 | ||
| 13756 | 2015.08.28 23:50 | delete | 899 | 0.37 | 2.03310 | 2.02060 | 2.03763 | ||
| 13757 | 2015.08.31 00:06 | buy limit | 901 | 0.37 | 2.03245 | 2.01995 | 2.04245 | ||
| 13758 | 2015.08.31 00:06 | modify | 901 | 0.37 | 2.03245 | 2.01995 | 2.03755 | ||
| 13759 | 2015.08.31 00:15 | modify | 901 | 0.37 | 2.03250 | 2.02000 | 2.03760 | ||
| 13760 | 2015.08.31 00:15 | modify | 901 | 0.37 | 2.03250 | 2.02000 | 2.03722 | ||
| 13761 | 2015.08.31 00:30 | modify | 901 | 0.37 | 2.03249 | 2.01999 | 2.03721 | ||
| 13762 | 2015.08.31 00:30 | modify | 901 | 0.37 | 2.03249 | 2.01999 | 2.03720 | ||
| 13763 | 2015.08.31 00:45 | modify | 901 | 0.37 | 2.03262 | 2.02012 | 2.03733 | ||
| 13764 | 2015.08.31 00:45 | modify | 901 | 0.37 | 2.03262 | 2.02012 | 2.03724 | ||
| 13765 | 2015.08.31 00:59 | delete | 901 | 0.37 | 2.03262 | 2.02012 | 2.03724 | ||
| 13766 | 2015.09.04 22:00 | buy limit | 902 | 0.37 | 2.00938 | 1.99688 | 2.01938 | ||
| 13767 | 2015.09.04 22:00 | sell limit | 903 | 0.37 | 2.01657 | 2.02907 | 2.00657 | ||
| 13768 | 2015.09.04 22:00 | modify | 903 | 0.37 | 2.01657 | 2.02907 | 2.00938 | ||
| 13769 | 2015.09.04 22:00 | modify | 902 | 0.37 | 2.00938 | 1.99688 | 2.01657 | ||
| 13770 | 2015.09.04 22:15 | modify | 902 | 0.37 | 2.00952 | 1.99702 | 2.01671 | ||
| 13771 | 2015.09.04 22:15 | modify | 903 | 0.37 | 2.01661 | 2.02911 | 2.00942 | ||
| 13772 | 2015.09.04 22:15 | modify | 903 | 0.37 | 2.01661 | 2.02911 | 2.00952 | ||
| 13773 | 2015.09.04 22:15 | modify | 902 | 0.37 | 2.00952 | 1.99702 | 2.01661 | ||
| 13774 | 2015.09.04 22:30 | modify | 902 | 0.37 | 2.01016 | 1.99766 | 2.01725 | ||
| 13775 | 2015.09.04 22:30 | modify | 903 | 0.37 | 2.01650 | 2.02900 | 2.00941 | ||
| 13776 | 2015.09.04 22:30 | modify | 903 | 0.37 | 2.01650 | 2.02900 | 2.01016 | ||
| 13777 | 2015.09.04 22:30 | modify | 902 | 0.37 | 2.01016 | 1.99766 | 2.01650 | ||
| 13778 | 2015.09.04 22:45 | modify | 902 | 0.37 | 2.01052 | 1.99802 | 2.01686 | ||
| 13779 | 2015.09.04 22:45 | modify | 903 | 0.37 | 2.01648 | 2.02898 | 2.01014 | ||
| 13780 | 2015.09.04 22:45 | modify | 903 | 0.37 | 2.01648 | 2.02898 | 2.01052 | ||
| 13781 | 2015.09.04 22:45 | modify | 902 | 0.37 | 2.01052 | 1.99802 | 2.01648 | ||
| 13782 | 2015.09.04 23:00 | modify | 902 | 0.37 | 2.01060 | 1.99810 | 2.01656 | ||
| 13783 | 2015.09.04 23:00 | modify | 903 | 0.37 | 2.01651 | 2.02901 | 2.01055 | ||
| 13784 | 2015.09.04 23:00 | modify | 903 | 0.37 | 2.01651 | 2.02901 | 2.01060 | ||
| 13785 | 2015.09.04 23:00 | modify | 902 | 0.37 | 2.01060 | 1.99810 | 2.01651 | ||
| 13786 | 2015.09.04 23:15 | modify | 902 | 0.37 | 2.01054 | 1.99804 | 2.01645 | ||
| 13787 | 2015.09.04 23:15 | modify | 903 | 0.37 | 2.01635 | 2.02885 | 2.01044 | ||
| 13788 | 2015.09.04 23:15 | modify | 903 | 0.37 | 2.01635 | 2.02885 | 2.01054 | ||
| 13789 | 2015.09.04 23:15 | modify | 902 | 0.37 | 2.01054 | 1.99804 | 2.01635 | ||
| 13790 | 2015.09.04 23:30 | modify | 902 | 0.37 | 2.01046 | 1.99796 | 2.01627 | ||
| 13791 | 2015.09.04 23:30 | modify | 903 | 0.37 | 2.01621 | 2.02871 | 2.01040 | ||
| 13792 | 2015.09.04 23:30 | modify | 903 | 0.37 | 2.01621 | 2.02871 | 2.01046 | ||
| 13793 | 2015.09.04 23:30 | modify | 902 | 0.37 | 2.01046 | 1.99796 | 2.01621 | ||
| 13794 | 2015.09.04 23:45 | modify | 902 | 0.37 | 2.01041 | 1.99791 | 2.01616 | ||
| 13795 | 2015.09.04 23:45 | modify | 903 | 0.37 | 2.01602 | 2.02852 | 2.01027 | ||
| 13796 | 2015.09.04 23:45 | modify | 903 | 0.37 | 2.01602 | 2.02852 | 2.01041 | ||
| 13797 | 2015.09.04 23:45 | modify | 902 | 0.37 | 2.01041 | 1.99791 | 2.01602 | ||
| 13798 | 2015.09.04 23:50 | delete | 903 | 0.37 | 2.01602 | 2.02852 | 2.01041 | ||
| 13799 | 2015.09.04 23:50 | delete | 902 | 0.37 | 2.01041 | 1.99791 | 2.01602 | ||
| 13800 | 2015.09.07 00:18 | sell limit | 904 | 0.37 | 2.01484 | 2.02734 | 2.00484 | ||
| 13801 | 2015.09.07 00:18 | modify | 904 | 0.37 | 2.01484 | 2.02734 | 2.01076 | ||
| 13802 | 2015.09.07 00:30 | modify | 904 | 0.37 | 2.01444 | 2.02694 | 2.01036 | ||
| 13803 | 2015.09.07 00:30 | modify | 904 | 0.37 | 2.01444 | 2.02694 | 2.01074 | ||
| 13804 | 2015.09.07 00:45 | modify | 904 | 0.37 | 2.01408 | 2.02658 | 2.01038 | ||
| 13805 | 2015.09.07 00:45 | modify | 904 | 0.37 | 2.01408 | 2.02658 | 2.01066 | ||
| 13806 | 2015.09.07 00:59 | delete | 904 | 0.37 | 2.01408 | 2.02658 | 2.01066 | ||
| 13807 | 2015.09.11 22:00 | buy limit | 905 | 0.37 | 2.04420 | 2.03170 | 2.05420 | ||
| 13808 | 2015.09.11 22:00 | sell limit | 906 | 0.37 | 2.04886 | 2.06136 | 2.03886 | ||
| 13809 | 2015.09.11 22:00 | modify | 906 | 0.37 | 2.04886 | 2.06136 | 2.04420 | ||
| 13810 | 2015.09.11 22:00 | modify | 905 | 0.37 | 2.04420 | 2.03170 | 2.04886 | ||
| 13811 | 2015.09.11 22:30 | modify | 905 | 0.37 | 2.04417 | 2.03167 | 2.04883 | ||
| 13812 | 2015.09.11 22:30 | modify | 906 | 0.37 | 2.04886 | 2.06136 | 2.04417 | ||
| 13813 | 2015.09.11 22:30 | modify | 905 | 0.37 | 2.04417 | 2.03167 | 2.04886 | ||
| 13814 | 2015.09.11 22:45 | modify | 905 | 0.37 | 2.04396 | 2.03146 | 2.04865 | ||
| 13815 | 2015.09.11 22:45 | modify | 906 | 0.37 | 2.04877 | 2.06127 | 2.04408 | ||
| 13816 | 2015.09.11 22:45 | modify | 906 | 0.37 | 2.04877 | 2.06127 | 2.04396 | ||
| 13817 | 2015.09.11 22:45 | modify | 905 | 0.37 | 2.04396 | 2.03146 | 2.04877 | ||
| 13818 | 2015.09.11 23:00 | modify | 905 | 0.37 | 2.04388 | 2.03138 | 2.04869 | ||
| 13819 | 2015.09.11 23:00 | modify | 906 | 0.37 | 2.04833 | 2.06083 | 2.04352 | ||
| 13820 | 2015.09.11 23:00 | modify | 906 | 0.37 | 2.04833 | 2.06083 | 2.04388 | ||
| 13821 | 2015.09.11 23:00 | modify | 905 | 0.37 | 2.04388 | 2.03138 | 2.04833 | ||
| 13822 | 2015.09.11 23:15 | modify | 905 | 0.37 | 2.04412 | 2.03162 | 2.04857 | ||
| 13823 | 2015.09.11 23:15 | modify | 906 | 0.37 | 2.04767 | 2.06017 | 2.04322 | ||
| 13824 | 2015.09.11 23:15 | modify | 906 | 0.37 | 2.04767 | 2.06017 | 2.04412 | ||
| 13825 | 2015.09.11 23:15 | modify | 905 | 0.37 | 2.04412 | 2.03162 | 2.04767 | ||
| 13826 | 2015.09.11 23:30 | modify | 905 | 0.37 | 2.04426 | 2.03176 | 2.04781 | ||
| 13827 | 2015.09.11 23:30 | modify | 906 | 0.37 | 2.04727 | 2.05977 | 2.04372 | ||
| 13828 | 2015.09.11 23:30 | modify | 906 | 0.37 | 2.04727 | 2.05977 | 2.04426 | ||
| 13829 | 2015.09.11 23:30 | modify | 905 | 0.37 | 2.04426 | 2.03176 | 2.04727 | ||
| 13830 | 2015.09.11 23:45 | modify | 905 | 0.37 | 2.04436 | 2.03186 | 2.04737 | ||
| 13831 | 2015.09.11 23:45 | modify | 906 | 0.37 | 2.04685 | 2.05935 | 2.04384 | ||
| 13832 | 2015.09.11 23:45 | modify | 906 | 0.37 | 2.04685 | 2.05935 | 2.04436 | ||
| 13833 | 2015.09.11 23:45 | modify | 905 | 0.37 | 2.04436 | 2.03186 | 2.04685 | ||
| 13834 | 2015.09.11 23:50 | delete | 906 | 0.37 | 2.04685 | 2.05935 | 2.04436 | ||
| 13835 | 2015.09.11 23:50 | delete | 905 | 0.37 | 2.04436 | 2.03186 | 2.04685 | ||
| 13836 | 2015.09.14 00:12 | buy limit | 907 | 0.37 | 2.04448 | 2.03198 | 2.05448 | ||
| 13837 | 2015.09.14 00:12 | modify | 907 | 0.37 | 2.04448 | 2.03198 | 2.04651 | ||
| 13838 | 2015.09.14 00:15 | modify | 907 | 0.37 | 2.04447 | 2.03197 | 2.04650 | ||
| 13839 | 2015.09.14 00:15 | modify | 907 | 0.37 | 2.04447 | 2.03197 | 2.04651 | ||
| 13840 | 2015.09.14 00:30 | modify | 907 | 0.37 | 2.04451 | 2.03201 | 2.04655 | ||
| 13841 | 2015.09.14 00:30 | modify | 907 | 0.37 | 2.04451 | 2.03201 | 2.04630 | ||
| 13842 | 2015.09.14 00:45 | modify | 907 | 0.37 | 2.04450 | 2.03200 | 2.04629 | ||
| 13843 | 2015.09.14 00:45 | modify | 907 | 0.37 | 2.04450 | 2.03200 | 2.04623 | ||
| 13844 | 2015.09.14 00:59 | delete | 907 | 0.37 | 2.04450 | 2.03200 | 2.04623 | ||
| 13845 | 2015.09.18 22:00 | buy limit | 908 | 0.37 | 2.04180 | 2.02930 | 2.05180 | ||
| 13846 | 2015.09.18 22:00 | sell limit | 909 | 0.37 | 2.05077 | 2.06327 | 2.04077 | ||
| 13847 | 2015.09.18 22:00 | modify | 909 | 0.37 | 2.05077 | 2.06327 | 2.04180 | ||
| 13848 | 2015.09.18 22:00 | modify | 908 | 0.37 | 2.04180 | 2.02930 | 2.05077 | ||
| 13849 | 2015.09.18 22:15 | modify | 908 | 0.37 | 2.04256 | 2.03006 | 2.05153 | ||
| 13850 | 2015.09.18 22:15 | modify | 909 | 0.37 | 2.05100 | 2.06350 | 2.04203 | ||
| 13851 | 2015.09.18 22:15 | modify | 909 | 0.37 | 2.05100 | 2.06350 | 2.04256 | ||
| 13852 | 2015.09.18 22:15 | modify | 908 | 0.37 | 2.04256 | 2.03006 | 2.05100 | ||
| 13853 | 2015.09.18 22:16 | sell | 909 | 0.37 | 2.05106 | 2.06350 | 2.04256 | ||
| 13854 | 2015.09.18 22:30 | modify | 908 | 0.37 | 2.04271 | 2.03021 | 2.05115 | ||
| 13855 | 2015.09.18 22:30 | modify | 908 | 0.37 | 2.04271 | 2.03021 | 2.05186 | ||
| 13856 | 2015.09.18 22:30 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.04271 | ||
| 13857 | 2015.09.18 22:45 | modify | 908 | 0.37 | 2.04313 | 2.03063 | 2.05228 | ||
| 13858 | 2015.09.18 22:45 | modify | 908 | 0.37 | 2.04313 | 2.03063 | 2.05237 | ||
| 13859 | 2015.09.18 22:45 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.04313 | ||
| 13860 | 2015.09.18 23:00 | modify | 908 | 0.37 | 2.04397 | 2.03147 | 2.05321 | ||
| 13861 | 2015.09.18 23:00 | modify | 908 | 0.37 | 2.04397 | 2.03147 | 2.05251 | ||
| 13862 | 2015.09.18 23:00 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.04397 | ||
| 13863 | 2015.09.18 23:15 | modify | 908 | 0.37 | 2.04491 | 2.03241 | 2.05345 | ||
| 13864 | 2015.09.18 23:15 | modify | 908 | 0.37 | 2.04491 | 2.03241 | 2.05257 | ||
| 13865 | 2015.09.18 23:15 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.04491 | ||
| 13866 | 2015.09.18 23:30 | modify | 908 | 0.37 | 2.04571 | 2.03321 | 2.05337 | ||
| 13867 | 2015.09.18 23:30 | modify | 908 | 0.37 | 2.04571 | 2.03321 | 2.05271 | ||
| 13868 | 2015.09.18 23:30 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.04571 | ||
| 13869 | 2015.09.18 23:45 | modify | 908 | 0.37 | 2.04657 | 2.03407 | 2.05357 | ||
| 13870 | 2015.09.18 23:45 | modify | 908 | 0.37 | 2.04657 | 2.03407 | 2.05283 | ||
| 13871 | 2015.09.18 23:45 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.04657 | ||
| 13872 | 2015.09.18 23:50 | delete | 908 | 0.37 | 2.04657 | 2.03407 | 2.05283 | ||
| 13873 | 2015.09.21 00:00 | buy limit | 910 | 0.37 | 2.04685 | 2.03435 | 2.05685 | ||
| 13874 | 2015.09.21 00:00 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.04685 | ||
| 13875 | 2015.09.21 00:00 | modify | 910 | 0.37 | 2.04685 | 2.03435 | 2.05314 | ||
| 13876 | 2015.09.21 00:15 | modify | 910 | 0.37 | 2.04691 | 2.03441 | 2.05320 | ||
| 13877 | 2015.09.21 00:15 | modify | 910 | 0.37 | 2.04691 | 2.03441 | 2.05356 | ||
| 13878 | 2015.09.21 00:15 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.04691 | ||
| 13879 | 2015.09.21 00:30 | modify | 910 | 0.37 | 2.04701 | 2.03451 | 2.05366 | ||
| 13880 | 2015.09.21 00:30 | modify | 910 | 0.37 | 2.04701 | 2.03451 | 2.05384 | ||
| 13881 | 2015.09.21 00:30 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.04701 | ||
| 13882 | 2015.09.21 00:45 | modify | 910 | 0.37 | 2.04720 | 2.03470 | 2.05403 | ||
| 13883 | 2015.09.21 00:45 | modify | 910 | 0.37 | 2.04720 | 2.03470 | 2.05406 | ||
| 13884 | 2015.09.21 00:45 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.04720 | ||
| 13885 | 2015.09.21 00:59 | delete | 910 | 0.37 | 2.04720 | 2.03470 | 2.05406 | ||
| 13886 | 2015.09.21 01:00 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.04740 | ||
| 13887 | 2015.09.21 01:15 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.04779 | ||
| 13888 | 2015.09.21 01:30 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.04847 | ||
| 13889 | 2015.09.21 01:45 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.04895 | ||
| 13890 | 2015.09.21 02:00 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.04955 | ||
| 13891 | 2015.09.21 02:15 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.04963 | ||
| 13892 | 2015.09.21 02:30 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.04985 | ||
| 13893 | 2015.09.21 02:45 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.05012 | ||
| 13894 | 2015.09.21 03:00 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.05071 | ||
| 13895 | 2015.09.21 03:15 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.05094 | ||
| 13896 | 2015.09.21 03:30 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.05095 | ||
| 13897 | 2015.09.21 04:00 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.05101 | ||
| 13898 | 2015.09.21 04:15 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.05107 | ||
| 13899 | 2015.09.21 04:30 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.05109 | ||
| 13900 | 2015.09.21 05:45 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.05110 | ||
| 13901 | 2015.09.21 06:00 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.05115 | ||
| 13902 | 2015.09.21 06:45 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.05118 | ||
| 13903 | 2015.09.21 07:00 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.05144 | ||
| 13904 | 2015.09.21 07:15 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.05195 | ||
| 13905 | 2015.09.21 07:30 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.05238 | ||
| 13906 | 2015.09.21 07:45 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.05243 | ||
| 13907 | 2015.09.21 08:00 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.05247 | ||
| 13908 | 2015.09.21 08:15 | modify | 909 | 0.37 | 2.05106 | 2.06350 | 2.05248 | ||
| 13909 | 2015.09.21 08:53 | t/p | 909 | 0.37 | 2.05248 | 2.06350 | 2.05248 | -44.43 | 3678.20 |
| 13910 | 2015.09.25 22:00 | buy limit | 911 | 0.37 | 2.01992 | 2.00742 | 2.02992 | ||
| 13911 | 2015.09.25 22:00 | sell limit | 912 | 0.37 | 2.02461 | 2.03711 | 2.01461 | ||
| 13912 | 2015.09.25 22:00 | modify | 912 | 0.37 | 2.02461 | 2.03711 | 2.01992 | ||
| 13913 | 2015.09.25 22:00 | modify | 911 | 0.37 | 2.01992 | 2.00742 | 2.02461 | ||
| 13914 | 2015.09.25 22:00 | sell | 912 | 0.37 | 2.02464 | 2.03711 | 2.01992 | ||
| 13915 | 2015.09.25 22:15 | modify | 911 | 0.37 | 2.02000 | 2.00750 | 2.02469 | ||
| 13916 | 2015.09.25 22:15 | modify | 911 | 0.37 | 2.02000 | 2.00750 | 2.02495 | ||
| 13917 | 2015.09.25 22:15 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02000 | ||
| 13918 | 2015.09.25 22:30 | modify | 911 | 0.37 | 2.01998 | 2.00748 | 2.02493 | ||
| 13919 | 2015.09.25 22:30 | modify | 911 | 0.37 | 2.01998 | 2.00748 | 2.02505 | ||
| 13920 | 2015.09.25 22:45 | modify | 911 | 0.37 | 2.02000 | 2.00750 | 2.02507 | ||
| 13921 | 2015.09.25 22:45 | modify | 911 | 0.37 | 2.02000 | 2.00750 | 2.02494 | ||
| 13922 | 2015.09.25 23:00 | modify | 911 | 0.37 | 2.01999 | 2.00749 | 2.02493 | ||
| 13923 | 2015.09.25 23:00 | modify | 911 | 0.37 | 2.01999 | 2.00749 | 2.02488 | ||
| 13924 | 2015.09.25 23:15 | modify | 911 | 0.37 | 2.02004 | 2.00754 | 2.02493 | ||
| 13925 | 2015.09.25 23:15 | modify | 911 | 0.37 | 2.02004 | 2.00754 | 2.02471 | ||
| 13926 | 2015.09.25 23:15 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02004 | ||
| 13927 | 2015.09.25 23:30 | modify | 911 | 0.37 | 2.02027 | 2.00777 | 2.02494 | ||
| 13928 | 2015.09.25 23:30 | modify | 911 | 0.37 | 2.02027 | 2.00777 | 2.02508 | ||
| 13929 | 2015.09.25 23:30 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02027 | ||
| 13930 | 2015.09.25 23:45 | modify | 911 | 0.37 | 2.02056 | 2.00806 | 2.02537 | ||
| 13931 | 2015.09.25 23:45 | modify | 911 | 0.37 | 2.02056 | 2.00806 | 2.02528 | ||
| 13932 | 2015.09.25 23:45 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02056 | ||
| 13933 | 2015.09.25 23:50 | delete | 911 | 0.37 | 2.02056 | 2.00806 | 2.02528 | ||
| 13934 | 2015.09.28 00:42 | buy limit | 913 | 0.37 | 2.02090 | 2.00840 | 2.03090 | ||
| 13935 | 2015.09.28 00:42 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02090 | ||
| 13936 | 2015.09.28 00:42 | modify | 913 | 0.37 | 2.02090 | 2.00840 | 2.02542 | ||
| 13937 | 2015.09.28 00:45 | modify | 913 | 0.37 | 2.02123 | 2.00873 | 2.02575 | ||
| 13938 | 2015.09.28 00:45 | modify | 913 | 0.37 | 2.02123 | 2.00873 | 2.02559 | ||
| 13939 | 2015.09.28 00:45 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02123 | ||
| 13940 | 2015.09.28 00:59 | delete | 913 | 0.37 | 2.02123 | 2.00873 | 2.02559 | ||
| 13941 | 2015.09.28 01:00 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02127 | ||
| 13942 | 2015.09.28 01:15 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02162 | ||
| 13943 | 2015.09.28 01:30 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02207 | ||
| 13944 | 2015.09.28 01:45 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02236 | ||
| 13945 | 2015.09.28 02:00 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02263 | ||
| 13946 | 2015.09.28 02:15 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02299 | ||
| 13947 | 2015.09.28 02:30 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02324 | ||
| 13948 | 2015.09.28 03:45 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02336 | ||
| 13949 | 2015.09.28 04:00 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02367 | ||
| 13950 | 2015.09.28 04:15 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02388 | ||
| 13951 | 2015.09.28 04:45 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02390 | ||
| 13952 | 2015.09.28 05:00 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02413 | ||
| 13953 | 2015.09.28 05:15 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02473 | ||
| 13954 | 2015.09.28 05:30 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02503 | ||
| 13955 | 2015.09.28 06:30 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02514 | ||
| 13956 | 2015.09.28 06:45 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02516 | ||
| 13957 | 2015.09.28 07:00 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02521 | ||
| 13958 | 2015.09.28 07:15 | modify | 912 | 0.37 | 2.02464 | 2.03711 | 2.02528 | ||
| 13959 | 2015.09.28 07:59 | t/p | 912 | 0.37 | 2.02527 | 2.03711 | 2.02528 | -21.48 | 3656.73 |
| 13960 | 2015.10.02 22:00 | buy limit | 914 | 0.37 | 2.00294 | 1.99044 | 2.01294 | ||
| 13961 | 2015.10.02 22:00 | sell limit | 915 | 0.37 | 2.01154 | 2.02404 | 2.00154 | ||
| 13962 | 2015.10.02 22:00 | modify | 915 | 0.37 | 2.01154 | 2.02404 | 2.00294 | ||
| 13963 | 2015.10.02 22:00 | modify | 914 | 0.37 | 2.00294 | 1.99044 | 2.01154 | ||
| 13964 | 2015.10.02 22:15 | modify | 914 | 0.37 | 2.00267 | 1.99017 | 2.01127 | ||
| 13965 | 2015.10.02 22:15 | modify | 915 | 0.37 | 2.01092 | 2.02342 | 2.00232 | ||
| 13966 | 2015.10.02 22:15 | modify | 915 | 0.37 | 2.01092 | 2.02342 | 2.00267 | ||
| 13967 | 2015.10.02 22:15 | modify | 914 | 0.37 | 2.00267 | 1.99017 | 2.01092 | ||
| 13968 | 2015.10.02 22:30 | modify | 914 | 0.37 | 2.00233 | 1.98983 | 2.01058 | ||
| 13969 | 2015.10.02 22:30 | modify | 915 | 0.37 | 2.01041 | 2.02291 | 2.00216 | ||
| 13970 | 2015.10.02 22:30 | modify | 915 | 0.37 | 2.01041 | 2.02291 | 2.00233 | ||
| 13971 | 2015.10.02 22:30 | modify | 914 | 0.37 | 2.00233 | 1.98983 | 2.01041 | ||
| 13972 | 2015.10.02 22:34 | buy | 914 | 0.37 | 2.00224 | 1.98983 | 2.01041 | ||
| 13973 | 2015.10.02 22:45 | modify | 915 | 0.37 | 2.01036 | 2.02286 | 2.00228 | ||
| 13974 | 2015.10.02 22:45 | modify | 915 | 0.37 | 2.01036 | 2.02286 | 2.00148 | ||
| 13975 | 2015.10.02 22:45 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.01036 | ||
| 13976 | 2015.10.02 23:00 | modify | 915 | 0.37 | 2.01046 | 2.02296 | 2.00158 | ||
| 13977 | 2015.10.02 23:00 | modify | 915 | 0.37 | 2.01046 | 2.02296 | 2.00039 | ||
| 13978 | 2015.10.02 23:15 | modify | 915 | 0.37 | 2.01036 | 2.02286 | 2.00029 | ||
| 13979 | 2015.10.02 23:15 | modify | 915 | 0.37 | 2.01036 | 2.02286 | 1.99939 | ||
| 13980 | 2015.10.02 23:30 | modify | 915 | 0.37 | 2.00980 | 2.02230 | 1.99883 | ||
| 13981 | 2015.10.02 23:30 | modify | 915 | 0.37 | 2.00980 | 2.02230 | 1.99838 | ||
| 13982 | 2015.10.02 23:30 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00980 | ||
| 13983 | 2015.10.02 23:45 | modify | 915 | 0.37 | 2.00907 | 2.02157 | 1.99765 | ||
| 13984 | 2015.10.02 23:45 | modify | 915 | 0.37 | 2.00907 | 2.02157 | 1.99794 | ||
| 13985 | 2015.10.02 23:45 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00907 | ||
| 13986 | 2015.10.02 23:50 | delete | 915 | 0.37 | 2.00907 | 2.02157 | 1.99794 | ||
| 13987 | 2015.10.05 00:05 | sell limit | 916 | 0.37 | 2.00827 | 2.02077 | 1.99827 | ||
| 13988 | 2015.10.05 00:05 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00827 | ||
| 13989 | 2015.10.05 00:05 | modify | 916 | 0.37 | 2.00827 | 2.02077 | 1.99736 | ||
| 13990 | 2015.10.05 00:15 | modify | 916 | 0.37 | 2.00764 | 2.02014 | 1.99673 | ||
| 13991 | 2015.10.05 00:15 | modify | 916 | 0.37 | 2.00764 | 2.02014 | 1.99689 | ||
| 13992 | 2015.10.05 00:15 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00764 | ||
| 13993 | 2015.10.05 00:30 | modify | 916 | 0.37 | 2.00712 | 2.01962 | 1.99637 | ||
| 13994 | 2015.10.05 00:30 | modify | 916 | 0.37 | 2.00712 | 2.01962 | 1.99644 | ||
| 13995 | 2015.10.05 00:30 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00712 | ||
| 13996 | 2015.10.05 00:45 | modify | 916 | 0.37 | 2.00658 | 2.01908 | 1.99590 | ||
| 13997 | 2015.10.05 00:45 | modify | 916 | 0.37 | 2.00658 | 2.01908 | 1.99607 | ||
| 13998 | 2015.10.05 00:45 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00658 | ||
| 13999 | 2015.10.05 00:59 | delete | 916 | 0.37 | 2.00658 | 2.01908 | 1.99607 | ||
| 14000 | 2015.10.05 01:00 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00598 | ||
| 14001 | 2015.10.05 01:15 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00568 | ||
| 14002 | 2015.10.05 01:30 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00501 | ||
| 14003 | 2015.10.05 01:45 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00433 | ||
| 14004 | 2015.10.05 02:00 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00362 | ||
| 14005 | 2015.10.05 02:15 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00323 | ||
| 14006 | 2015.10.05 02:30 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00287 | ||
| 14007 | 2015.10.05 02:45 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00230 | ||
| 14008 | 2015.10.05 03:00 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00189 | ||
| 14009 | 2015.10.05 03:15 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00130 | ||
| 14010 | 2015.10.05 03:30 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00072 | ||
| 14011 | 2015.10.05 03:45 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00065 | ||
| 14012 | 2015.10.05 06:15 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00048 | ||
| 14013 | 2015.10.05 07:45 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00046 | ||
| 14014 | 2015.10.05 08:00 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00035 | ||
| 14015 | 2015.10.05 08:15 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00030 | ||
| 14016 | 2015.10.05 08:30 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00028 | ||
| 14017 | 2015.10.05 08:45 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00022 | ||
| 14018 | 2015.10.05 09:00 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00011 | ||
| 14019 | 2015.10.05 09:15 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 2.00002 | ||
| 14020 | 2015.10.05 09:30 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 1.99991 | ||
| 14021 | 2015.10.05 09:45 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 1.99976 | ||
| 14022 | 2015.10.05 10:00 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 1.99955 | ||
| 14023 | 2015.10.05 10:15 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 1.99937 | ||
| 14024 | 2015.10.05 10:30 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 1.99926 | ||
| 14025 | 2015.10.05 10:45 | modify | 914 | 0.37 | 2.00224 | 1.98983 | 1.99903 | ||
| 14026 | 2015.10.05 10:50 | t/p | 914 | 0.37 | 1.99918 | 1.98983 | 1.99903 | -92.65 | 3564.08 |
| 14027 | 2015.10.09 22:00 | buy limit | 917 | 0.36 | 1.97877 | 1.96627 | 1.98877 | ||
| 14028 | 2015.10.09 22:00 | sell limit | 918 | 0.36 | 1.98750 | 2.00000 | 1.97750 | ||
| 14029 | 2015.10.09 22:00 | modify | 918 | 0.36 | 1.98750 | 2.00000 | 1.97877 | ||
| 14030 | 2015.10.09 22:00 | modify | 917 | 0.36 | 1.97877 | 1.96627 | 1.98750 | ||
| 14031 | 2015.10.09 22:15 | modify | 917 | 0.36 | 1.97908 | 1.96658 | 1.98781 | ||
| 14032 | 2015.10.09 22:15 | modify | 918 | 0.36 | 1.98682 | 1.99932 | 1.97809 | ||
| 14033 | 2015.10.09 22:15 | modify | 918 | 0.36 | 1.98682 | 1.99932 | 1.97908 | ||
| 14034 | 2015.10.09 22:15 | modify | 917 | 0.36 | 1.97908 | 1.96658 | 1.98682 | ||
| 14035 | 2015.10.09 22:30 | modify | 917 | 0.36 | 1.97916 | 1.96666 | 1.98690 | ||
| 14036 | 2015.10.09 22:30 | modify | 918 | 0.36 | 1.98643 | 1.99893 | 1.97869 | ||
| 14037 | 2015.10.09 22:30 | modify | 918 | 0.36 | 1.98643 | 1.99893 | 1.97916 | ||
| 14038 | 2015.10.09 22:30 | modify | 917 | 0.36 | 1.97916 | 1.96666 | 1.98643 | ||
| 14039 | 2015.10.09 22:45 | modify | 917 | 0.36 | 1.97914 | 1.96664 | 1.98641 | ||
| 14040 | 2015.10.09 22:45 | modify | 918 | 0.36 | 1.98634 | 1.99884 | 1.97907 | ||
| 14041 | 2015.10.09 22:45 | modify | 918 | 0.36 | 1.98634 | 1.99884 | 1.97914 | ||
| 14042 | 2015.10.09 22:45 | modify | 917 | 0.36 | 1.97914 | 1.96664 | 1.98634 | ||
| 14043 | 2015.10.09 23:00 | modify | 917 | 0.36 | 1.97961 | 1.96711 | 1.98681 | ||
| 14044 | 2015.10.09 23:00 | modify | 918 | 0.36 | 1.98621 | 1.99871 | 1.97901 | ||
| 14045 | 2015.10.09 23:00 | modify | 918 | 0.36 | 1.98621 | 1.99871 | 1.97961 | ||
| 14046 | 2015.10.09 23:00 | modify | 917 | 0.36 | 1.97961 | 1.96711 | 1.98621 | ||
| 14047 | 2015.10.09 23:15 | modify | 917 | 0.36 | 1.97990 | 1.96740 | 1.98650 | ||
| 14048 | 2015.10.09 23:15 | modify | 918 | 0.36 | 1.98619 | 1.99869 | 1.97959 | ||
| 14049 | 2015.10.09 23:15 | modify | 918 | 0.36 | 1.98619 | 1.99869 | 1.97990 | ||
| 14050 | 2015.10.09 23:15 | modify | 917 | 0.36 | 1.97990 | 1.96740 | 1.98619 | ||
| 14051 | 2015.10.09 23:30 | modify | 917 | 0.36 | 1.98005 | 1.96755 | 1.98634 | ||
| 14052 | 2015.10.09 23:30 | modify | 918 | 0.36 | 1.98617 | 1.99867 | 1.97988 | ||
| 14053 | 2015.10.09 23:30 | modify | 918 | 0.36 | 1.98617 | 1.99867 | 1.98005 | ||
| 14054 | 2015.10.09 23:30 | modify | 917 | 0.36 | 1.98005 | 1.96755 | 1.98617 | ||
| 14055 | 2015.10.09 23:45 | modify | 917 | 0.36 | 1.98024 | 1.96774 | 1.98636 | ||
| 14056 | 2015.10.09 23:45 | modify | 918 | 0.36 | 1.98616 | 1.99866 | 1.98004 | ||
| 14057 | 2015.10.09 23:45 | modify | 918 | 0.36 | 1.98616 | 1.99866 | 1.98024 | ||
| 14058 | 2015.10.09 23:45 | modify | 917 | 0.36 | 1.98024 | 1.96774 | 1.98616 | ||
| 14059 | 2015.10.09 23:50 | delete | 918 | 0.36 | 1.98616 | 1.99866 | 1.98024 | ||
| 14060 | 2015.10.09 23:50 | delete | 917 | 0.36 | 1.98024 | 1.96774 | 1.98616 | ||
| 14061 | 2015.10.12 00:09 | buy limit | 919 | 0.36 | 1.98025 | 1.96775 | 1.99025 | ||
| 14062 | 2015.10.12 00:09 | modify | 919 | 0.36 | 1.98025 | 1.96775 | 1.98616 | ||
| 14063 | 2015.10.12 00:15 | modify | 919 | 0.36 | 1.98064 | 1.96814 | 1.98655 | ||
| 14064 | 2015.10.12 00:15 | modify | 919 | 0.36 | 1.98064 | 1.96814 | 1.98619 | ||
| 14065 | 2015.10.12 00:30 | modify | 919 | 0.36 | 1.98126 | 1.96876 | 1.98681 | ||
| 14066 | 2015.10.12 00:30 | modify | 919 | 0.36 | 1.98126 | 1.96876 | 1.98606 | ||
| 14067 | 2015.10.12 00:45 | modify | 919 | 0.36 | 1.98166 | 1.96916 | 1.98646 | ||
| 14068 | 2015.10.12 00:45 | modify | 919 | 0.36 | 1.98166 | 1.96916 | 1.98597 | ||
| 14069 | 2015.10.12 00:59 | delete | 919 | 0.36 | 1.98166 | 1.96916 | 1.98597 | ||
| 14070 | 2015.10.16 22:00 | buy limit | 920 | 0.36 | 1.99447 | 1.98197 | 2.00447 | ||
| 14071 | 2015.10.16 22:00 | sell limit | 921 | 0.36 | 1.99754 | 2.01004 | 1.98754 | ||
| 14072 | 2015.10.16 22:00 | modify | 921 | 0.36 | 1.99754 | 2.01004 | 1.99447 | ||
| 14073 | 2015.10.16 22:00 | modify | 920 | 0.36 | 1.99447 | 1.98197 | 1.99754 | ||
| 14074 | 2015.10.16 22:15 | modify | 920 | 0.36 | 1.99458 | 1.98208 | 1.99765 | ||
| 14075 | 2015.10.16 22:15 | modify | 921 | 0.36 | 1.99752 | 2.01002 | 1.99445 | ||
| 14076 | 2015.10.16 22:15 | modify | 921 | 0.36 | 1.99752 | 2.01002 | 1.99458 | ||
| 14077 | 2015.10.16 22:15 | modify | 920 | 0.36 | 1.99458 | 1.98208 | 1.99752 | ||
| 14078 | 2015.10.16 22:30 | modify | 920 | 0.36 | 1.99457 | 1.98207 | 1.99751 | ||
| 14079 | 2015.10.16 22:30 | modify | 921 | 0.36 | 1.99752 | 2.01002 | 1.99457 | ||
| 14080 | 2015.10.16 22:30 | modify | 920 | 0.36 | 1.99457 | 1.98207 | 1.99752 | ||
| 14081 | 2015.10.16 22:38 | buy | 920 | 0.36 | 1.99457 | 1.98207 | 1.99752 | ||
| 14082 | 2015.10.16 22:45 | modify | 921 | 0.36 | 1.99739 | 2.00989 | 1.99444 | ||
| 14083 | 2015.10.16 22:45 | modify | 921 | 0.36 | 1.99739 | 2.00989 | 1.99479 | ||
| 14084 | 2015.10.16 22:45 | modify | 920 | 0.36 | 1.99457 | 1.98207 | 1.99739 | ||
| 14085 | 2015.10.16 23:00 | modify | 921 | 0.36 | 1.99768 | 2.01018 | 1.99508 | ||
| 14086 | 2015.10.16 23:00 | modify | 921 | 0.36 | 1.99768 | 2.01018 | 1.99425 | ||
| 14087 | 2015.10.16 23:15 | modify | 921 | 0.36 | 1.99776 | 2.01026 | 1.99433 | ||
| 14088 | 2015.10.16 23:15 | modify | 921 | 0.36 | 1.99776 | 2.01026 | 1.99374 | ||
| 14089 | 2015.10.16 23:30 | modify | 921 | 0.36 | 1.99775 | 2.01025 | 1.99373 | ||
| 14090 | 2015.10.16 23:30 | modify | 921 | 0.36 | 1.99775 | 2.01025 | 1.99345 | ||
| 14091 | 2015.10.16 23:45 | modify | 921 | 0.36 | 1.99779 | 2.01029 | 1.99349 | ||
| 14092 | 2015.10.16 23:45 | modify | 921 | 0.36 | 1.99779 | 2.01029 | 1.99312 | ||
| 14093 | 2015.10.16 23:50 | delete | 921 | 0.36 | 1.99779 | 2.01029 | 1.99312 | ||
| 14094 | 2015.10.19 00:10 | sell limit | 922 | 0.36 | 1.99770 | 2.01020 | 1.98770 | ||
| 14095 | 2015.10.19 00:10 | modify | 922 | 0.36 | 1.99770 | 2.01020 | 1.99285 | ||
| 14096 | 2015.10.19 00:15 | modify | 922 | 0.36 | 1.99752 | 2.01002 | 1.99267 | ||
| 14097 | 2015.10.19 00:15 | modify | 922 | 0.36 | 1.99752 | 2.01002 | 1.99256 | ||
| 14098 | 2015.10.19 00:30 | modify | 922 | 0.36 | 1.99742 | 2.00992 | 1.99246 | ||
| 14099 | 2015.10.19 00:30 | modify | 922 | 0.36 | 1.99742 | 2.00992 | 1.99230 | ||
| 14100 | 2015.10.19 00:45 | modify | 922 | 0.36 | 1.99713 | 2.00963 | 1.99201 | ||
| 14101 | 2015.10.19 00:45 | modify | 922 | 0.36 | 1.99713 | 2.00963 | 1.99212 | ||
| 14102 | 2015.10.19 00:45 | modify | 920 | 0.36 | 1.99457 | 1.98207 | 1.99713 | ||
| 14103 | 2015.10.19 00:59 | delete | 922 | 0.36 | 1.99713 | 2.00963 | 1.99212 | ||
| 14104 | 2015.10.19 01:00 | modify | 920 | 0.36 | 1.99457 | 1.98207 | 1.99691 | ||
| 14105 | 2015.10.19 01:15 | modify | 920 | 0.36 | 1.99457 | 1.98207 | 1.99663 | ||
| 14106 | 2015.10.19 01:30 | modify | 920 | 0.36 | 1.99457 | 1.98207 | 1.99628 | ||
| 14107 | 2015.10.19 01:45 | modify | 920 | 0.36 | 1.99457 | 1.98207 | 1.99602 | ||
| 14108 | 2015.10.19 02:00 | modify | 920 | 0.36 | 1.99457 | 1.98207 | 1.99566 | ||
| 14109 | 2015.10.19 02:15 | modify | 920 | 0.36 | 1.99457 | 1.98207 | 1.99517 | ||
| 14110 | 2015.10.19 02:30 | modify | 920 | 0.36 | 1.99457 | 1.98207 | 1.99496 | ||
| 14111 | 2015.10.19 02:45 | modify | 920 | 0.36 | 1.99457 | 1.98207 | 1.99491 | ||
| 14112 | 2015.10.19 03:00 | modify | 920 | 0.36 | 1.99457 | 1.98207 | 1.99465 | ||
| 14113 | 2015.10.19 03:15 | modify | 920 | 0.36 | 1.99457 | 1.98207 | 1.99435 | ||
| 14114 | 2015.10.19 03:30 | modify | 920 | 0.36 | 1.99457 | 1.98207 | 1.99415 | ||
| 14115 | 2015.10.19 03:30 | t/p | 920 | 0.36 | 1.99417 | 1.98207 | 1.99415 | -14.92 | 3549.16 |
| 14116 | 2015.10.23 22:00 | buy limit | 923 | 0.35 | 2.01796 | 2.00546 | 2.02796 | ||
| 14117 | 2015.10.23 22:00 | sell limit | 924 | 0.35 | 2.02129 | 2.03379 | 2.01129 | ||
| 14118 | 2015.10.23 22:00 | modify | 924 | 0.35 | 2.02129 | 2.03379 | 2.01796 | ||
| 14119 | 2015.10.23 22:00 | modify | 923 | 0.35 | 2.01796 | 2.00546 | 2.02129 | ||
| 14120 | 2015.10.23 22:15 | modify | 924 | 0.35 | 2.02128 | 2.03378 | 2.01795 | ||
| 14121 | 2015.10.23 22:15 | modify | 924 | 0.35 | 2.02128 | 2.03378 | 2.01796 | ||
| 14122 | 2015.10.23 22:15 | modify | 923 | 0.35 | 2.01796 | 2.00546 | 2.02128 | ||
| 14123 | 2015.10.23 22:30 | modify | 923 | 0.35 | 2.01795 | 2.00545 | 2.02127 | ||
| 14124 | 2015.10.23 22:30 | modify | 924 | 0.35 | 2.02128 | 2.03378 | 2.01795 | ||
| 14125 | 2015.10.23 22:30 | modify | 923 | 0.35 | 2.01795 | 2.00545 | 2.02128 | ||
| 14126 | 2015.10.23 22:45 | modify | 923 | 0.35 | 2.01810 | 2.00560 | 2.02143 | ||
| 14127 | 2015.10.23 22:45 | modify | 924 | 0.35 | 2.02122 | 2.03372 | 2.01789 | ||
| 14128 | 2015.10.23 22:45 | modify | 924 | 0.35 | 2.02122 | 2.03372 | 2.01810 | ||
| 14129 | 2015.10.23 22:45 | modify | 923 | 0.35 | 2.01810 | 2.00560 | 2.02122 | ||
| 14130 | 2015.10.23 22:47 | buy | 923 | 0.35 | 2.01808 | 2.00560 | 2.02122 | ||
| 14131 | 2015.10.23 23:00 | modify | 924 | 0.35 | 2.02129 | 2.03379 | 2.01817 | ||
| 14132 | 2015.10.23 23:00 | modify | 924 | 0.35 | 2.02129 | 2.03379 | 2.01791 | ||
| 14133 | 2015.10.23 23:15 | modify | 924 | 0.35 | 2.02132 | 2.03382 | 2.01794 | ||
| 14134 | 2015.10.23 23:15 | modify | 924 | 0.35 | 2.02132 | 2.03382 | 2.01778 | ||
| 14135 | 2015.10.23 23:30 | modify | 924 | 0.35 | 2.02135 | 2.03385 | 2.01781 | ||
| 14136 | 2015.10.23 23:30 | modify | 924 | 0.35 | 2.02135 | 2.03385 | 2.01769 | ||
| 14137 | 2015.10.23 23:45 | modify | 924 | 0.35 | 2.02131 | 2.03381 | 2.01765 | ||
| 14138 | 2015.10.23 23:45 | modify | 924 | 0.35 | 2.02131 | 2.03381 | 2.01748 | ||
| 14139 | 2015.10.23 23:50 | delete | 924 | 0.35 | 2.02131 | 2.03381 | 2.01748 | ||
| 14140 | 2015.10.26 00:06 | sell limit | 925 | 0.35 | 2.02143 | 2.03393 | 2.01143 | ||
| 14141 | 2015.10.26 00:06 | modify | 925 | 0.35 | 2.02143 | 2.03393 | 2.01690 | ||
| 14142 | 2015.10.26 00:15 | modify | 925 | 0.35 | 2.02127 | 2.03377 | 2.01674 | ||
| 14143 | 2015.10.26 00:15 | modify | 925 | 0.35 | 2.02127 | 2.03377 | 2.01668 | ||
| 14144 | 2015.10.26 00:30 | modify | 925 | 0.35 | 2.02113 | 2.03363 | 2.01654 | ||
| 14145 | 2015.10.26 00:30 | modify | 925 | 0.35 | 2.02113 | 2.03363 | 2.01646 | ||
| 14146 | 2015.10.26 00:30 | modify | 923 | 0.35 | 2.01808 | 2.00560 | 2.02113 | ||
| 14147 | 2015.10.26 00:45 | modify | 925 | 0.35 | 2.02099 | 2.03349 | 2.01632 | ||
| 14148 | 2015.10.26 00:45 | modify | 925 | 0.35 | 2.02099 | 2.03349 | 2.01626 | ||
| 14149 | 2015.10.26 00:45 | modify | 923 | 0.35 | 2.01808 | 2.00560 | 2.02099 | ||
| 14150 | 2015.10.26 00:59 | delete | 925 | 0.35 | 2.02099 | 2.03349 | 2.01626 | ||
| 14151 | 2015.10.26 01:00 | modify | 923 | 0.35 | 2.01808 | 2.00560 | 2.02087 | ||
| 14152 | 2015.10.26 01:15 | modify | 923 | 0.35 | 2.01808 | 2.00560 | 2.02026 | ||
| 14153 | 2015.10.26 01:30 | modify | 923 | 0.35 | 2.01808 | 2.00560 | 2.01983 | ||
| 14154 | 2015.10.26 01:45 | modify | 923 | 0.35 | 2.01808 | 2.00560 | 2.01977 | ||
| 14155 | 2015.10.26 02:00 | modify | 923 | 0.35 | 2.01808 | 2.00560 | 2.01971 | ||
| 14156 | 2015.10.26 02:15 | modify | 923 | 0.35 | 2.01808 | 2.00560 | 2.01959 | ||
| 14157 | 2015.10.26 02:30 | modify | 923 | 0.35 | 2.01808 | 2.00560 | 2.01941 | ||
| 14158 | 2015.10.26 02:45 | modify | 923 | 0.35 | 2.01808 | 2.00560 | 2.01921 | ||
| 14159 | 2015.10.26 03:00 | modify | 923 | 0.35 | 2.01808 | 2.00560 | 2.01900 | ||
| 14160 | 2015.10.26 03:15 | modify | 923 | 0.35 | 2.01808 | 2.00560 | 2.01852 | ||
| 14161 | 2015.10.26 03:25 | t/p | 923 | 0.35 | 2.01853 | 2.00560 | 2.01852 | 8.87 | 3558.02 |
| 14162 | 2015.10.30 22:00 | buy limit | 926 | 0.36 | 2.01671 | 2.00421 | 2.02671 | ||
| 14163 | 2015.10.30 22:00 | sell limit | 927 | 0.36 | 2.02421 | 2.03671 | 2.01421 | ||
| 14164 | 2015.10.30 22:00 | buy | 926 | 0.36 | 2.01667 | 2.00421 | 2.02671 | ||
| 14165 | 2015.10.30 22:00 | modify | 927 | 0.36 | 2.02421 | 2.03671 | 2.01736 | ||
| 14166 | 2015.10.30 22:00 | modify | 926 | 0.36 | 2.01667 | 2.00421 | 2.02421 | ||
| 14167 | 2015.10.30 22:15 | modify | 927 | 0.36 | 2.02428 | 2.03678 | 2.01743 | ||
| 14168 | 2015.10.30 22:15 | modify | 927 | 0.36 | 2.02428 | 2.03678 | 2.01673 | ||
| 14169 | 2015.10.30 22:30 | modify | 927 | 0.36 | 2.02411 | 2.03661 | 2.01656 | ||
| 14170 | 2015.10.30 22:30 | modify | 927 | 0.36 | 2.02411 | 2.03661 | 2.01628 | ||
| 14171 | 2015.10.30 22:30 | modify | 926 | 0.36 | 2.01667 | 2.00421 | 2.02411 | ||
| 14172 | 2015.10.30 22:45 | modify | 927 | 0.36 | 2.02392 | 2.03642 | 2.01609 | ||
| 14173 | 2015.10.30 22:45 | modify | 927 | 0.36 | 2.02392 | 2.03642 | 2.01572 | ||
| 14174 | 2015.10.30 22:45 | modify | 926 | 0.36 | 2.01667 | 2.00421 | 2.02392 | ||
| 14175 | 2015.10.30 23:00 | modify | 927 | 0.36 | 2.02343 | 2.03593 | 2.01523 | ||
| 14176 | 2015.10.30 23:00 | modify | 927 | 0.36 | 2.02343 | 2.03593 | 2.01536 | ||
| 14177 | 2015.10.30 23:00 | modify | 926 | 0.36 | 2.01667 | 2.00421 | 2.02343 | ||
| 14178 | 2015.10.30 23:15 | modify | 927 | 0.36 | 2.02280 | 2.03530 | 2.01473 | ||
| 14179 | 2015.10.30 23:15 | modify | 927 | 0.36 | 2.02280 | 2.03530 | 2.01505 | ||
| 14180 | 2015.10.30 23:15 | modify | 926 | 0.36 | 2.01667 | 2.00421 | 2.02280 | ||
| 14181 | 2015.10.30 23:30 | modify | 927 | 0.36 | 2.02149 | 2.03399 | 2.01374 | ||
| 14182 | 2015.10.30 23:30 | modify | 927 | 0.36 | 2.02149 | 2.03399 | 2.01534 | ||
| 14183 | 2015.10.30 23:30 | modify | 926 | 0.36 | 2.01667 | 2.00421 | 2.02149 | ||
| 14184 | 2015.10.30 23:45 | modify | 927 | 0.36 | 2.02116 | 2.03366 | 2.01501 | ||
| 14185 | 2015.10.30 23:45 | modify | 927 | 0.36 | 2.02116 | 2.03366 | 2.01526 | ||
| 14186 | 2015.10.30 23:45 | modify | 926 | 0.36 | 2.01667 | 2.00421 | 2.02116 | ||
| 14187 | 2015.10.30 23:50 | delete | 927 | 0.36 | 2.02116 | 2.03366 | 2.01526 | ||
| 14188 | 2015.11.02 00:00 | modify | 926 | 0.36 | 2.01667 | 2.00421 | 2.02093 | ||
| 14189 | 2015.11.02 00:13 | sell limit | 928 | 0.36 | 2.02093 | 2.03343 | 2.01093 | ||
| 14190 | 2015.11.02 00:14 | modify | 928 | 0.36 | 2.02093 | 2.03343 | 2.01522 | ||
| 14191 | 2015.11.02 00:15 | modify | 928 | 0.36 | 2.02066 | 2.03316 | 2.01495 | ||
| 14192 | 2015.11.02 00:15 | modify | 928 | 0.36 | 2.02066 | 2.03316 | 2.01509 | ||
| 14193 | 2015.11.02 00:15 | modify | 926 | 0.36 | 2.01667 | 2.00421 | 2.02066 | ||
| 14194 | 2015.11.02 00:30 | modify | 928 | 0.36 | 2.02009 | 2.03259 | 2.01452 | ||
| 14195 | 2015.11.02 00:30 | modify | 928 | 0.36 | 2.02009 | 2.03259 | 2.01522 | ||
| 14196 | 2015.11.02 00:30 | modify | 926 | 0.36 | 2.01667 | 2.00421 | 2.02009 | ||
| 14197 | 2015.11.02 00:45 | modify | 928 | 0.36 | 2.01989 | 2.03239 | 2.01502 | ||
| 14198 | 2015.11.02 00:45 | modify | 928 | 0.36 | 2.01989 | 2.03239 | 2.01521 | ||
| 14199 | 2015.11.02 00:45 | modify | 926 | 0.36 | 2.01667 | 2.00421 | 2.01989 | ||
| 14200 | 2015.11.02 00:59 | delete | 928 | 0.36 | 2.01989 | 2.03239 | 2.01521 | ||
| 14201 | 2015.11.02 01:00 | modify | 926 | 0.36 | 2.01667 | 2.00421 | 2.01973 | ||
| 14202 | 2015.11.02 01:15 | modify | 926 | 0.36 | 2.01667 | 2.00421 | 2.01962 | ||
| 14203 | 2015.11.02 01:30 | modify | 926 | 0.36 | 2.01667 | 2.00421 | 2.01952 | ||
| 14204 | 2015.11.02 01:45 | modify | 926 | 0.36 | 2.01667 | 2.00421 | 2.01943 | ||
| 14205 | 2015.11.02 02:00 | modify | 926 | 0.36 | 2.01667 | 2.00421 | 2.01929 | ||
| 14206 | 2015.11.02 02:15 | modify | 926 | 0.36 | 2.01667 | 2.00421 | 2.01913 | ||
| 14207 | 2015.11.02 02:30 | modify | 926 | 0.36 | 2.01667 | 2.00421 | 2.01888 | ||
| 14208 | 2015.11.02 02:35 | t/p | 926 | 0.36 | 2.01889 | 2.00421 | 2.01888 | 59.17 | 3617.19 |
| 14209 | 2015.11.06 22:00 | buy limit | 929 | 0.36 | 1.99868 | 1.98618 | 2.00868 | ||
| 14210 | 2015.11.06 22:00 | sell limit | 930 | 0.36 | 2.00520 | 2.01770 | 1.99520 | ||
| 14211 | 2015.11.06 22:00 | modify | 930 | 0.36 | 2.00520 | 2.01770 | 1.99868 | ||
| 14212 | 2015.11.06 22:00 | modify | 929 | 0.36 | 1.99868 | 1.98618 | 2.00520 | ||
| 14213 | 2015.11.06 22:15 | modify | 929 | 0.36 | 1.99849 | 1.98599 | 2.00501 | ||
| 14214 | 2015.11.06 22:15 | modify | 930 | 0.36 | 2.00508 | 2.01758 | 1.99856 | ||
| 14215 | 2015.11.06 22:15 | modify | 930 | 0.36 | 2.00508 | 2.01758 | 1.99849 | ||
| 14216 | 2015.11.06 22:15 | modify | 929 | 0.36 | 1.99849 | 1.98599 | 2.00508 | ||
| 14217 | 2015.11.06 22:30 | modify | 929 | 0.36 | 1.99846 | 1.98596 | 2.00505 | ||
| 14218 | 2015.11.06 22:30 | modify | 930 | 0.36 | 2.00484 | 2.01734 | 1.99825 | ||
| 14219 | 2015.11.06 22:30 | modify | 930 | 0.36 | 2.00484 | 2.01734 | 1.99846 | ||
| 14220 | 2015.11.06 22:30 | modify | 929 | 0.36 | 1.99846 | 1.98596 | 2.00484 | ||
| 14221 | 2015.11.06 22:45 | modify | 929 | 0.36 | 1.99827 | 1.98577 | 2.00465 | ||
| 14222 | 2015.11.06 22:45 | modify | 930 | 0.36 | 2.00467 | 2.01717 | 1.99829 | ||
| 14223 | 2015.11.06 22:45 | modify | 930 | 0.36 | 2.00467 | 2.01717 | 1.99827 | ||
| 14224 | 2015.11.06 22:45 | modify | 929 | 0.36 | 1.99827 | 1.98577 | 2.00467 | ||
| 14225 | 2015.11.06 23:00 | modify | 929 | 0.36 | 1.99831 | 1.98581 | 2.00471 | ||
| 14226 | 2015.11.06 23:00 | modify | 930 | 0.36 | 2.00420 | 2.01670 | 1.99780 | ||
| 14227 | 2015.11.06 23:00 | modify | 930 | 0.36 | 2.00420 | 2.01670 | 1.99831 | ||
| 14228 | 2015.11.06 23:00 | modify | 929 | 0.36 | 1.99831 | 1.98581 | 2.00420 | ||
| 14229 | 2015.11.06 23:15 | modify | 929 | 0.36 | 1.99835 | 1.98585 | 2.00424 | ||
| 14230 | 2015.11.06 23:15 | modify | 930 | 0.36 | 2.00372 | 2.01622 | 1.99783 | ||
| 14231 | 2015.11.06 23:15 | modify | 930 | 0.36 | 2.00372 | 2.01622 | 1.99835 | ||
| 14232 | 2015.11.06 23:15 | modify | 929 | 0.36 | 1.99835 | 1.98585 | 2.00372 | ||
| 14233 | 2015.11.06 23:30 | modify | 929 | 0.36 | 1.99843 | 1.98593 | 2.00380 | ||
| 14234 | 2015.11.06 23:30 | modify | 930 | 0.36 | 2.00320 | 2.01570 | 1.99783 | ||
| 14235 | 2015.11.06 23:30 | modify | 930 | 0.36 | 2.00320 | 2.01570 | 1.99843 | ||
| 14236 | 2015.11.06 23:30 | modify | 929 | 0.36 | 1.99843 | 1.98593 | 2.00320 | ||
| 14237 | 2015.11.06 23:45 | modify | 929 | 0.36 | 1.99851 | 1.98601 | 2.00328 | ||
| 14238 | 2015.11.06 23:45 | modify | 930 | 0.36 | 2.00290 | 2.01540 | 1.99813 | ||
| 14239 | 2015.11.06 23:45 | modify | 930 | 0.36 | 2.00290 | 2.01540 | 1.99851 | ||
| 14240 | 2015.11.06 23:45 | modify | 929 | 0.36 | 1.99851 | 1.98601 | 2.00290 | ||
| 14241 | 2015.11.06 23:50 | delete | 930 | 0.36 | 2.00290 | 2.01540 | 1.99851 | ||
| 14242 | 2015.11.06 23:50 | delete | 929 | 0.36 | 1.99851 | 1.98601 | 2.00290 | ||
| 14243 | 2015.11.09 00:00 | buy limit | 931 | 0.36 | 1.99896 | 1.98646 | 2.00896 | ||
| 14244 | 2015.11.09 00:00 | modify | 931 | 0.36 | 1.99896 | 1.98646 | 2.00204 | ||
| 14245 | 2015.11.09 00:15 | modify | 931 | 0.36 | 1.99897 | 1.98647 | 2.00205 | ||
| 14246 | 2015.11.09 00:15 | modify | 931 | 0.36 | 1.99897 | 1.98647 | 2.00202 | ||
| 14247 | 2015.11.09 00:30 | modify | 931 | 0.36 | 1.99906 | 1.98656 | 2.00211 | ||
| 14248 | 2015.11.09 00:30 | modify | 931 | 0.36 | 1.99906 | 1.98656 | 2.00185 | ||
| 14249 | 2015.11.09 00:45 | modify | 931 | 0.36 | 1.99905 | 1.98655 | 2.00184 | ||
| 14250 | 2015.11.09 00:45 | modify | 931 | 0.36 | 1.99905 | 1.98655 | 2.00173 | ||
| 14251 | 2015.11.09 00:59 | delete | 931 | 0.36 | 1.99905 | 1.98655 | 2.00173 | ||
| 14252 | 2015.11.13 22:00 | buy limit | 932 | 0.36 | 2.02660 | 2.01410 | 2.03660 | ||
| 14253 | 2015.11.13 22:00 | sell limit | 933 | 0.36 | 2.02893 | 2.04143 | 2.01893 | ||
| 14254 | 2015.11.13 22:00 | modify | 933 | 0.36 | 2.02893 | 2.04143 | 2.02660 | ||
| 14255 | 2015.11.13 22:00 | modify | 932 | 0.36 | 2.02660 | 2.01410 | 2.02893 | ||
| 14256 | 2015.11.13 22:15 | modify | 932 | 0.36 | 2.02655 | 2.01405 | 2.02888 | ||
| 14257 | 2015.11.13 22:15 | modify | 933 | 0.36 | 2.02872 | 2.04122 | 2.02639 | ||
| 14258 | 2015.11.13 22:15 | modify | 933 | 0.36 | 2.02872 | 2.04122 | 2.02655 | ||
| 14259 | 2015.11.13 22:15 | modify | 932 | 0.36 | 2.02655 | 2.01405 | 2.02872 | ||
| 14260 | 2015.11.13 22:30 | modify | 932 | 0.36 | 2.02654 | 2.01404 | 2.02871 | ||
| 14261 | 2015.11.13 22:30 | modify | 933 | 0.36 | 2.02847 | 2.04097 | 2.02630 | ||
| 14262 | 2015.11.13 22:30 | modify | 933 | 0.36 | 2.02847 | 2.04097 | 2.02654 | ||
| 14263 | 2015.11.13 22:30 | modify | 932 | 0.36 | 2.02654 | 2.01404 | 2.02847 | ||
| 14264 | 2015.11.13 22:45 | modify | 932 | 0.36 | 2.02651 | 2.01401 | 2.02844 | ||
| 14265 | 2015.11.13 22:45 | modify | 933 | 0.36 | 2.02843 | 2.04093 | 2.02650 | ||
| 14266 | 2015.11.13 22:45 | modify | 933 | 0.36 | 2.02843 | 2.04093 | 2.02651 | ||
| 14267 | 2015.11.13 22:45 | modify | 932 | 0.36 | 2.02651 | 2.01401 | 2.02843 | ||
| 14268 | 2015.11.13 22:58 | sell | 933 | 0.36 | 2.02844 | 2.04093 | 2.02651 | ||
| 14269 | 2015.11.13 23:00 | modify | 932 | 0.36 | 2.02650 | 2.01400 | 2.02842 | ||
| 14270 | 2015.11.13 23:00 | modify | 932 | 0.36 | 2.02650 | 2.01400 | 2.02849 | ||
| 14271 | 2015.11.13 23:15 | modify | 932 | 0.36 | 2.02650 | 2.01400 | 2.02851 | ||
| 14272 | 2015.11.13 23:30 | modify | 932 | 0.36 | 2.02650 | 2.01400 | 2.02866 | ||
| 14273 | 2015.11.13 23:45 | modify | 932 | 0.36 | 2.02656 | 2.01406 | 2.02872 | ||
| 14274 | 2015.11.13 23:45 | modify | 932 | 0.36 | 2.02656 | 2.01406 | 2.02855 | ||
| 14275 | 2015.11.13 23:45 | modify | 933 | 0.36 | 2.02844 | 2.04093 | 2.02656 | ||
| 14276 | 2015.11.13 23:50 | delete | 932 | 0.36 | 2.02656 | 2.01406 | 2.02855 | ||
| 14277 | 2015.11.16 00:03 | t/p | 933 | 0.36 | 2.02656 | 2.04093 | 2.02656 | 50.08 | 3667.28 |
| 14278 | 2015.11.16 00:03 | sell limit | 934 | 0.37 | 2.02890 | 2.04140 | 2.01890 | ||
| 14279 | 2015.11.16 00:03 | modify | 934 | 0.37 | 2.02890 | 2.04140 | 2.02647 | ||
| 14280 | 2015.11.16 00:15 | modify | 934 | 0.37 | 2.02892 | 2.04142 | 2.02649 | ||
| 14281 | 2015.11.16 00:15 | modify | 934 | 0.37 | 2.02892 | 2.04142 | 2.02623 | ||
| 14282 | 2015.11.16 00:30 | modify | 934 | 0.37 | 2.02894 | 2.04144 | 2.02625 | ||
| 14283 | 2015.11.16 00:30 | modify | 934 | 0.37 | 2.02894 | 2.04144 | 2.02605 | ||
| 14284 | 2015.11.16 00:45 | modify | 934 | 0.37 | 2.02895 | 2.04145 | 2.02606 | ||
| 14285 | 2015.11.16 00:45 | modify | 934 | 0.37 | 2.02895 | 2.04145 | 2.02599 | ||
| 14286 | 2015.11.16 00:59 | delete | 934 | 0.37 | 2.02895 | 2.04145 | 2.02599 | ||
| 14287 | 2015.11.20 22:00 | buy limit | 935 | 0.37 | 2.02404 | 2.01154 | 2.03404 | ||
| 14288 | 2015.11.20 22:00 | sell limit | 936 | 0.37 | 2.02780 | 2.04030 | 2.01780 | ||
| 14289 | 2015.11.20 22:00 | modify | 936 | 0.37 | 2.02780 | 2.04030 | 2.02404 | ||
| 14290 | 2015.11.20 22:00 | modify | 935 | 0.37 | 2.02404 | 2.01154 | 2.02780 | ||
| 14291 | 2015.11.20 22:15 | modify | 935 | 0.37 | 2.02433 | 2.01183 | 2.02809 | ||
| 14292 | 2015.11.20 22:15 | modify | 936 | 0.37 | 2.02783 | 2.04033 | 2.02407 | ||
| 14293 | 2015.11.20 22:15 | modify | 936 | 0.37 | 2.02783 | 2.04033 | 2.02433 | ||
| 14294 | 2015.11.20 22:15 | modify | 935 | 0.37 | 2.02433 | 2.01183 | 2.02783 | ||
| 14295 | 2015.11.20 22:30 | modify | 935 | 0.37 | 2.02464 | 2.01214 | 2.02814 | ||
| 14296 | 2015.11.20 22:30 | modify | 936 | 0.37 | 2.02785 | 2.04035 | 2.02435 | ||
| 14297 | 2015.11.20 22:30 | modify | 936 | 0.37 | 2.02785 | 2.04035 | 2.02464 | ||
| 14298 | 2015.11.20 22:30 | modify | 935 | 0.37 | 2.02464 | 2.01214 | 2.02785 | ||
| 14299 | 2015.11.20 22:45 | modify | 935 | 0.37 | 2.02503 | 2.01253 | 2.02824 | ||
| 14300 | 2015.11.20 22:45 | modify | 936 | 0.37 | 2.02773 | 2.04023 | 2.02452 | ||
| 14301 | 2015.11.20 22:45 | modify | 936 | 0.37 | 2.02773 | 2.04023 | 2.02503 | ||
| 14302 | 2015.11.20 22:45 | modify | 935 | 0.37 | 2.02503 | 2.01253 | 2.02773 | ||
| 14303 | 2015.11.20 23:00 | modify | 935 | 0.37 | 2.02518 | 2.01268 | 2.02788 | ||
| 14304 | 2015.11.20 23:00 | modify | 936 | 0.37 | 2.02742 | 2.03992 | 2.02472 | ||
| 14305 | 2015.11.20 23:00 | modify | 936 | 0.37 | 2.02742 | 2.03992 | 2.02518 | ||
| 14306 | 2015.11.20 23:00 | modify | 935 | 0.37 | 2.02518 | 2.01268 | 2.02742 | ||
| 14307 | 2015.11.20 23:03 | sell | 936 | 0.37 | 2.02743 | 2.03992 | 2.02518 | ||
| 14308 | 2015.11.20 23:15 | modify | 935 | 0.37 | 2.02509 | 2.01259 | 2.02733 | ||
| 14309 | 2015.11.20 23:15 | modify | 935 | 0.37 | 2.02509 | 2.01259 | 2.02768 | ||
| 14310 | 2015.11.20 23:30 | modify | 935 | 0.37 | 2.02503 | 2.01253 | 2.02762 | ||
| 14311 | 2015.11.20 23:30 | modify | 935 | 0.37 | 2.02503 | 2.01253 | 2.02799 | ||
| 14312 | 2015.11.20 23:45 | modify | 935 | 0.37 | 2.02506 | 2.01256 | 2.02802 | ||
| 14313 | 2015.11.20 23:45 | modify | 935 | 0.37 | 2.02506 | 2.01256 | 2.02814 | ||
| 14314 | 2015.11.20 23:50 | delete | 935 | 0.37 | 2.02506 | 2.01256 | 2.02814 | ||
| 14315 | 2015.11.23 00:17 | buy limit | 937 | 0.37 | 2.02473 | 2.01223 | 2.03473 | ||
| 14316 | 2015.11.23 00:18 | modify | 937 | 0.37 | 2.02473 | 2.01223 | 2.02812 | ||
| 14317 | 2015.11.23 00:30 | modify | 937 | 0.37 | 2.02471 | 2.01221 | 2.02810 | ||
| 14318 | 2015.11.23 00:30 | modify | 937 | 0.37 | 2.02471 | 2.01221 | 2.02805 | ||
| 14319 | 2015.11.23 00:45 | modify | 937 | 0.37 | 2.02472 | 2.01222 | 2.02806 | ||
| 14320 | 2015.11.23 00:59 | delete | 937 | 0.37 | 2.02472 | 2.01222 | 2.02806 | ||
| 14321 | 2015.11.23 02:15 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.02533 | ||
| 14322 | 2015.11.23 02:30 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.02539 | ||
| 14323 | 2015.11.23 02:45 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.02547 | ||
| 14324 | 2015.11.23 03:00 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.02551 | ||
| 14325 | 2015.11.23 03:15 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.02554 | ||
| 14326 | 2015.11.23 04:00 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.02557 | ||
| 14327 | 2015.11.23 05:00 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.02563 | ||
| 14328 | 2015.11.23 05:15 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.02628 | ||
| 14329 | 2015.11.23 05:30 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.02654 | ||
| 14330 | 2015.11.23 05:45 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.02691 | ||
| 14331 | 2015.11.23 06:00 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.02754 | ||
| 14332 | 2015.11.23 06:15 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.02787 | ||
| 14333 | 2015.11.23 06:30 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.02804 | ||
| 14334 | 2015.11.23 06:45 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.02811 | ||
| 14335 | 2015.11.23 07:00 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.02827 | ||
| 14336 | 2015.11.23 07:15 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.02853 | ||
| 14337 | 2015.11.23 07:30 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.02877 | ||
| 14338 | 2015.11.23 07:45 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.02916 | ||
| 14339 | 2015.11.23 08:00 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.02965 | ||
| 14340 | 2015.11.23 08:15 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.02998 | ||
| 14341 | 2015.11.23 08:30 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.03011 | ||
| 14342 | 2015.11.23 08:45 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.03016 | ||
| 14343 | 2015.11.23 09:00 | modify | 936 | 0.37 | 2.02743 | 2.03992 | 2.03033 | ||
| 14344 | 2015.11.23 09:12 | t/p | 936 | 0.37 | 2.03033 | 2.03992 | 2.03033 | -87.44 | 3579.84 |
| 14345 | 2015.11.27 22:00 | buy limit | 938 | 0.36 | 2.00943 | 1.99693 | 2.01943 | ||
| 14346 | 2015.11.27 22:00 | sell limit | 939 | 0.36 | 2.01149 | 2.02399 | 2.00149 | ||
| 14347 | 2015.11.27 22:00 | modify | 939 | 0.36 | 2.01149 | 2.02399 | 2.00943 | ||
| 14348 | 2015.11.27 22:00 | modify | 938 | 0.36 | 2.00943 | 1.99693 | 2.01149 | ||
| 14349 | 2015.11.27 22:15 | modify | 938 | 0.36 | 2.00941 | 1.99691 | 2.01147 | ||
| 14350 | 2015.11.27 22:15 | modify | 939 | 0.36 | 2.01144 | 2.02394 | 2.00938 | ||
| 14351 | 2015.11.27 22:15 | modify | 939 | 0.36 | 2.01144 | 2.02394 | 2.00941 | ||
| 14352 | 2015.11.27 22:15 | modify | 938 | 0.36 | 2.00941 | 1.99691 | 2.01144 | ||
| 14353 | 2015.11.27 22:30 | modify | 938 | 0.36 | 2.00946 | 1.99696 | 2.01149 | ||
| 14354 | 2015.11.27 22:30 | modify | 939 | 0.36 | 2.01128 | 2.02378 | 2.00925 | ||
| 14355 | 2015.11.27 22:30 | modify | 939 | 0.36 | 2.01128 | 2.02378 | 2.00946 | ||
| 14356 | 2015.11.27 22:30 | modify | 938 | 0.36 | 2.00946 | 1.99696 | 2.01128 | ||
| 14357 | 2015.11.27 22:41 | sell | 939 | 0.36 | 2.01128 | 2.02378 | 2.00946 | ||
| 14358 | 2015.11.27 22:45 | modify | 938 | 0.36 | 2.00955 | 1.99705 | 2.01137 | ||
| 14359 | 2015.11.27 22:45 | modify | 938 | 0.36 | 2.00955 | 1.99705 | 2.01135 | ||
| 14360 | 2015.11.27 22:45 | modify | 939 | 0.36 | 2.01128 | 2.02378 | 2.00955 | ||
| 14361 | 2015.11.27 23:00 | modify | 938 | 0.36 | 2.00962 | 1.99712 | 2.01142 | ||
| 14362 | 2015.11.27 23:00 | modify | 938 | 0.36 | 2.00962 | 1.99712 | 2.01118 | ||
| 14363 | 2015.11.27 23:00 | modify | 939 | 0.36 | 2.01128 | 2.02378 | 2.00962 | ||
| 14364 | 2015.11.27 23:15 | modify | 938 | 0.36 | 2.00962 | 1.99712 | 2.01112 | ||
| 14365 | 2015.11.27 23:30 | modify | 938 | 0.36 | 2.00960 | 1.99710 | 2.01110 | ||
| 14366 | 2015.11.27 23:30 | modify | 938 | 0.36 | 2.00960 | 1.99710 | 2.01107 | ||
| 14367 | 2015.11.27 23:45 | modify | 938 | 0.36 | 2.00955 | 1.99705 | 2.01102 | ||
| 14368 | 2015.11.27 23:45 | modify | 938 | 0.36 | 2.00955 | 1.99705 | 2.01106 | ||
| 14369 | 2015.11.27 23:50 | delete | 938 | 0.36 | 2.00955 | 1.99705 | 2.01106 | ||
| 14370 | 2015.11.30 00:01 | modify | 939 | 0.36 | 2.01128 | 2.02378 | 2.00969 | ||
| 14371 | 2015.11.30 00:15 | buy limit | 940 | 0.36 | 2.00965 | 1.99715 | 2.01965 | ||
| 14372 | 2015.11.30 00:15 | modify | 940 | 0.36 | 2.00965 | 1.99715 | 2.01102 | ||
| 14373 | 2015.11.30 00:30 | modify | 940 | 0.36 | 2.00952 | 1.99702 | 2.01089 | ||
| 14374 | 2015.11.30 00:30 | modify | 940 | 0.36 | 2.00952 | 1.99702 | 2.01104 | ||
| 14375 | 2015.11.30 00:45 | modify | 940 | 0.36 | 2.00944 | 1.99694 | 2.01096 | ||
| 14376 | 2015.11.30 00:45 | modify | 940 | 0.36 | 2.00944 | 1.99694 | 2.01106 | ||
| 14377 | 2015.11.30 00:59 | delete | 940 | 0.36 | 2.00944 | 1.99694 | 2.01106 | ||
| 14378 | 2015.11.30 05:30 | modify | 939 | 0.36 | 2.01128 | 2.02378 | 2.00970 | ||
| 14379 | 2015.11.30 05:45 | modify | 939 | 0.36 | 2.01128 | 2.02378 | 2.00984 | ||
| 14380 | 2015.11.30 06:00 | modify | 939 | 0.36 | 2.01128 | 2.02378 | 2.00994 | ||
| 14381 | 2015.11.30 06:45 | modify | 939 | 0.36 | 2.01128 | 2.02378 | 2.00997 | ||
| 14382 | 2015.11.30 07:00 | modify | 939 | 0.36 | 2.01128 | 2.02378 | 2.01005 | ||
| 14383 | 2015.11.30 08:00 | modify | 939 | 0.36 | 2.01128 | 2.02378 | 2.01007 | ||
| 14384 | 2015.11.30 08:15 | modify | 939 | 0.36 | 2.01128 | 2.02378 | 2.01011 | ||
| 14385 | 2015.11.30 08:30 | modify | 939 | 0.36 | 2.01128 | 2.02378 | 2.01017 | ||
| 14386 | 2015.11.30 08:45 | modify | 939 | 0.36 | 2.01128 | 2.02378 | 2.01019 | ||
| 14387 | 2015.11.30 10:45 | modify | 939 | 0.36 | 2.01128 | 2.02378 | 2.01021 | ||
| 14388 | 2015.11.30 10:56 | t/p | 939 | 0.36 | 2.01015 | 2.02378 | 2.01021 | 28.87 | 3608.72 |
| 14389 | 2015.12.04 22:00 | buy limit | 941 | 0.36 | 2.01693 | 2.00443 | 2.02693 | ||
| 14390 | 2015.12.04 22:00 | sell limit | 942 | 0.36 | 2.02207 | 2.03457 | 2.01207 | ||
| 14391 | 2015.12.04 22:00 | modify | 942 | 0.36 | 2.02207 | 2.03457 | 2.01693 | ||
| 14392 | 2015.12.04 22:00 | modify | 941 | 0.36 | 2.01693 | 2.00443 | 2.02207 | ||
| 14393 | 2015.12.04 22:15 | modify | 941 | 0.36 | 2.01705 | 2.00455 | 2.02219 | ||
| 14394 | 2015.12.04 22:15 | modify | 942 | 0.36 | 2.02232 | 2.03482 | 2.01718 | ||
| 14395 | 2015.12.04 22:15 | modify | 942 | 0.36 | 2.02232 | 2.03482 | 2.01705 | ||
| 14396 | 2015.12.04 22:15 | modify | 941 | 0.36 | 2.01705 | 2.00455 | 2.02232 | ||
| 14397 | 2015.12.04 22:30 | modify | 941 | 0.36 | 2.01715 | 2.00465 | 2.02242 | ||
| 14398 | 2015.12.04 22:30 | modify | 942 | 0.36 | 2.02239 | 2.03489 | 2.01712 | ||
| 14399 | 2015.12.04 22:30 | modify | 942 | 0.36 | 2.02239 | 2.03489 | 2.01715 | ||
| 14400 | 2015.12.04 22:30 | modify | 941 | 0.36 | 2.01715 | 2.00465 | 2.02239 | ||
| 14401 | 2015.12.04 22:45 | modify | 941 | 0.36 | 2.01748 | 2.00498 | 2.02272 | ||
| 14402 | 2015.12.04 22:45 | modify | 942 | 0.36 | 2.02241 | 2.03491 | 2.01717 | ||
| 14403 | 2015.12.04 22:45 | modify | 942 | 0.36 | 2.02241 | 2.03491 | 2.01748 | ||
| 14404 | 2015.12.04 22:45 | modify | 941 | 0.36 | 2.01748 | 2.00498 | 2.02241 | ||
| 14405 | 2015.12.04 23:00 | modify | 941 | 0.36 | 2.01813 | 2.00563 | 2.02306 | ||
| 14406 | 2015.12.04 23:00 | modify | 942 | 0.36 | 2.02222 | 2.03472 | 2.01729 | ||
| 14407 | 2015.12.04 23:00 | modify | 942 | 0.36 | 2.02222 | 2.03472 | 2.01813 | ||
| 14408 | 2015.12.04 23:00 | modify | 941 | 0.36 | 2.01813 | 2.00563 | 2.02222 | ||
| 14409 | 2015.12.04 23:15 | modify | 941 | 0.36 | 2.01875 | 2.00625 | 2.02284 | ||
| 14410 | 2015.12.04 23:15 | modify | 942 | 0.36 | 2.02198 | 2.03448 | 2.01789 | ||
| 14411 | 2015.12.04 23:15 | modify | 942 | 0.36 | 2.02198 | 2.03448 | 2.01875 | ||
| 14412 | 2015.12.04 23:15 | modify | 941 | 0.36 | 2.01875 | 2.00625 | 2.02198 | ||
| 14413 | 2015.12.04 23:30 | modify | 941 | 0.36 | 2.01913 | 2.00663 | 2.02236 | ||
| 14414 | 2015.12.04 23:30 | modify | 942 | 0.36 | 2.02179 | 2.03429 | 2.01856 | ||
| 14415 | 2015.12.04 23:30 | modify | 942 | 0.36 | 2.02179 | 2.03429 | 2.01913 | ||
| 14416 | 2015.12.04 23:30 | modify | 941 | 0.36 | 2.01913 | 2.00663 | 2.02179 | ||
| 14417 | 2015.12.04 23:32 | buy | 941 | 0.36 | 2.01911 | 2.00663 | 2.02179 | ||
| 14418 | 2015.12.04 23:45 | modify | 942 | 0.36 | 2.02183 | 2.03433 | 2.01917 | ||
| 14419 | 2015.12.04 23:45 | modify | 942 | 0.36 | 2.02183 | 2.03433 | 2.01902 | ||
| 14420 | 2015.12.04 23:50 | delete | 942 | 0.36 | 2.02183 | 2.03433 | 2.01902 | ||
| 14421 | 2015.12.07 00:08 | sell limit | 943 | 0.36 | 2.02183 | 2.03433 | 2.01183 | ||
| 14422 | 2015.12.07 00:09 | modify | 943 | 0.36 | 2.02183 | 2.03433 | 2.01902 | ||
| 14423 | 2015.12.07 00:15 | modify | 943 | 0.36 | 2.02172 | 2.03422 | 2.01891 | ||
| 14424 | 2015.12.07 00:15 | modify | 943 | 0.36 | 2.02172 | 2.03422 | 2.01887 | ||
| 14425 | 2015.12.07 00:15 | modify | 941 | 0.36 | 2.01911 | 2.00663 | 2.02172 | ||
| 14426 | 2015.12.07 00:30 | modify | 943 | 0.36 | 2.02164 | 2.03414 | 2.01879 | ||
| 14427 | 2015.12.07 00:30 | modify | 943 | 0.36 | 2.02164 | 2.03414 | 2.01870 | ||
| 14428 | 2015.12.07 00:30 | modify | 941 | 0.36 | 2.01911 | 2.00663 | 2.02164 | ||
| 14429 | 2015.12.07 00:45 | modify | 943 | 0.36 | 2.02163 | 2.03413 | 2.01869 | ||
| 14430 | 2015.12.07 00:45 | modify | 943 | 0.36 | 2.02163 | 2.03413 | 2.01861 | ||
| 14431 | 2015.12.07 00:45 | modify | 941 | 0.36 | 2.01911 | 2.00663 | 2.02163 | ||
| 14432 | 2015.12.07 00:59 | delete | 943 | 0.36 | 2.02163 | 2.03413 | 2.01861 | ||
| 14433 | 2015.12.07 01:00 | modify | 941 | 0.36 | 2.01911 | 2.00663 | 2.02145 | ||
| 14434 | 2015.12.07 01:27 | t/p | 941 | 0.36 | 2.02158 | 2.00663 | 2.02145 | 66.24 | 3674.96 |
| 14435 | 2015.12.11 22:00 | buy limit | 944 | 0.37 | 2.08172 | 2.06922 | 2.09172 | ||
| 14436 | 2015.12.11 22:00 | sell limit | 945 | 0.37 | 2.09364 | 2.10614 | 2.08364 | ||
| 14437 | 2015.12.11 22:00 | modify | 945 | 0.37 | 2.09364 | 2.10614 | 2.08172 | ||
| 14438 | 2015.12.11 22:00 | modify | 944 | 0.37 | 2.08172 | 2.06922 | 2.09364 | ||
| 14439 | 2015.12.11 22:15 | modify | 944 | 0.37 | 2.08243 | 2.06993 | 2.09435 | ||
| 14440 | 2015.12.11 22:15 | modify | 945 | 0.37 | 2.09381 | 2.10631 | 2.08189 | ||
| 14441 | 2015.12.11 22:15 | modify | 945 | 0.37 | 2.09381 | 2.10631 | 2.08243 | ||
| 14442 | 2015.12.11 22:15 | modify | 944 | 0.37 | 2.08243 | 2.06993 | 2.09381 | ||
| 14443 | 2015.12.11 22:30 | modify | 944 | 0.37 | 2.08309 | 2.07059 | 2.09447 | ||
| 14444 | 2015.12.11 22:30 | modify | 945 | 0.37 | 2.09401 | 2.10651 | 2.08263 | ||
| 14445 | 2015.12.11 22:30 | modify | 945 | 0.37 | 2.09401 | 2.10651 | 2.08309 | ||
| 14446 | 2015.12.11 22:30 | modify | 944 | 0.37 | 2.08309 | 2.07059 | 2.09401 | ||
| 14447 | 2015.12.11 22:45 | modify | 944 | 0.37 | 2.08379 | 2.07129 | 2.09471 | ||
| 14448 | 2015.12.11 22:45 | modify | 945 | 0.37 | 2.09412 | 2.10662 | 2.08320 | ||
| 14449 | 2015.12.11 22:45 | modify | 945 | 0.37 | 2.09412 | 2.10662 | 2.08379 | ||
| 14450 | 2015.12.11 22:45 | modify | 944 | 0.37 | 2.08379 | 2.07129 | 2.09412 | ||
| 14451 | 2015.12.11 23:00 | modify | 944 | 0.37 | 2.08431 | 2.07181 | 2.09464 | ||
| 14452 | 2015.12.11 23:00 | modify | 945 | 0.37 | 2.09436 | 2.10686 | 2.08403 | ||
| 14453 | 2015.12.11 23:00 | modify | 945 | 0.37 | 2.09436 | 2.10686 | 2.08431 | ||
| 14454 | 2015.12.11 23:00 | modify | 944 | 0.37 | 2.08431 | 2.07181 | 2.09436 | ||
| 14455 | 2015.12.11 23:15 | modify | 944 | 0.37 | 2.08482 | 2.07232 | 2.09487 | ||
| 14456 | 2015.12.11 23:15 | modify | 945 | 0.37 | 2.09444 | 2.10694 | 2.08439 | ||
| 14457 | 2015.12.11 23:15 | modify | 945 | 0.37 | 2.09444 | 2.10694 | 2.08482 | ||
| 14458 | 2015.12.11 23:15 | modify | 944 | 0.37 | 2.08482 | 2.07232 | 2.09444 | ||
| 14459 | 2015.12.11 23:30 | modify | 944 | 0.37 | 2.08560 | 2.07310 | 2.09522 | ||
| 14460 | 2015.12.11 23:30 | modify | 945 | 0.37 | 2.09436 | 2.10686 | 2.08474 | ||
| 14461 | 2015.12.11 23:30 | modify | 945 | 0.37 | 2.09436 | 2.10686 | 2.08560 | ||
| 14462 | 2015.12.11 23:30 | modify | 944 | 0.37 | 2.08560 | 2.07310 | 2.09436 | ||
| 14463 | 2015.12.11 23:45 | modify | 944 | 0.37 | 2.08673 | 2.07423 | 2.09549 | ||
| 14464 | 2015.12.11 23:45 | modify | 945 | 0.37 | 2.09429 | 2.10679 | 2.08553 | ||
| 14465 | 2015.12.11 23:45 | modify | 945 | 0.37 | 2.09429 | 2.10679 | 2.08673 | ||
| 14466 | 2015.12.11 23:45 | modify | 944 | 0.37 | 2.08673 | 2.07423 | 2.09429 | ||
| 14467 | 2015.12.11 23:50 | delete | 945 | 0.37 | 2.09429 | 2.10679 | 2.08673 | ||
| 14468 | 2015.12.11 23:50 | delete | 944 | 0.37 | 2.08673 | 2.07423 | 2.09429 | ||
| 14469 | 2015.12.14 00:02 | sell limit | 946 | 0.37 | 2.09395 | 2.10645 | 2.08395 | ||
| 14470 | 2015.12.14 00:02 | modify | 946 | 0.37 | 2.09395 | 2.10645 | 2.08807 | ||
| 14471 | 2015.12.14 00:15 | modify | 946 | 0.37 | 2.09331 | 2.10581 | 2.08743 | ||
| 14472 | 2015.12.14 00:15 | modify | 946 | 0.37 | 2.09331 | 2.10581 | 2.08928 | ||
| 14473 | 2015.12.14 00:30 | modify | 946 | 0.37 | 2.09320 | 2.10570 | 2.08917 | ||
| 14474 | 2015.12.14 00:30 | modify | 946 | 0.37 | 2.09320 | 2.10570 | 2.08950 | ||
| 14475 | 2015.12.14 00:45 | modify | 946 | 0.37 | 2.09347 | 2.10597 | 2.08977 | ||
| 14476 | 2015.12.14 00:45 | modify | 946 | 0.37 | 2.09347 | 2.10597 | 2.08905 | ||
| 14477 | 2015.12.14 00:59 | delete | 946 | 0.37 | 2.09347 | 2.10597 | 2.08905 | ||
| 14478 | 2015.12.18 22:00 | buy limit | 947 | 0.37 | 2.06858 | 2.05608 | 2.07858 | ||
| 14479 | 2015.12.18 22:00 | sell limit | 948 | 0.37 | 2.07912 | 2.09162 | 2.06912 | ||
| 14480 | 2015.12.18 22:00 | modify | 948 | 0.37 | 2.07912 | 2.09162 | 2.06858 | ||
| 14481 | 2015.12.18 22:00 | modify | 947 | 0.37 | 2.06858 | 2.05608 | 2.07912 | ||
| 14482 | 2015.12.18 22:15 | modify | 947 | 0.37 | 2.06867 | 2.05617 | 2.07921 | ||
| 14483 | 2015.12.18 22:15 | modify | 948 | 0.37 | 2.07876 | 2.09126 | 2.06822 | ||
| 14484 | 2015.12.18 22:15 | modify | 948 | 0.37 | 2.07876 | 2.09126 | 2.06867 | ||
| 14485 | 2015.12.18 22:15 | modify | 947 | 0.37 | 2.06867 | 2.05617 | 2.07876 | ||
| 14486 | 2015.12.18 22:23 | sell | 948 | 0.37 | 2.07878 | 2.09126 | 2.06867 | ||
| 14487 | 2015.12.18 22:30 | modify | 947 | 0.37 | 2.06863 | 2.05613 | 2.07872 | ||
| 14488 | 2015.12.18 22:30 | modify | 947 | 0.37 | 2.06863 | 2.05613 | 2.07892 | ||
| 14489 | 2015.12.18 22:45 | modify | 947 | 0.37 | 2.06861 | 2.05611 | 2.07890 | ||
| 14490 | 2015.12.18 22:45 | modify | 947 | 0.37 | 2.06861 | 2.05611 | 2.07919 | ||
| 14491 | 2015.12.18 23:00 | modify | 947 | 0.37 | 2.06909 | 2.05659 | 2.07967 | ||
| 14492 | 2015.12.18 23:00 | modify | 947 | 0.37 | 2.06909 | 2.05659 | 2.07982 | ||
| 14493 | 2015.12.18 23:00 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.06909 | ||
| 14494 | 2015.12.18 23:15 | modify | 947 | 0.37 | 2.06961 | 2.05711 | 2.08034 | ||
| 14495 | 2015.12.18 23:15 | modify | 947 | 0.37 | 2.06961 | 2.05711 | 2.08037 | ||
| 14496 | 2015.12.18 23:15 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.06961 | ||
| 14497 | 2015.12.18 23:30 | modify | 947 | 0.37 | 2.06999 | 2.05749 | 2.08075 | ||
| 14498 | 2015.12.18 23:30 | modify | 947 | 0.37 | 2.06999 | 2.05749 | 2.08089 | ||
| 14499 | 2015.12.18 23:30 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.06999 | ||
| 14500 | 2015.12.18 23:45 | modify | 947 | 0.37 | 2.07157 | 2.05907 | 2.08247 | ||
| 14501 | 2015.12.18 23:45 | modify | 947 | 0.37 | 2.07157 | 2.05907 | 2.08034 | ||
| 14502 | 2015.12.18 23:45 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.07157 | ||
| 14503 | 2015.12.18 23:50 | delete | 947 | 0.37 | 2.07157 | 2.05907 | 2.08034 | ||
| 14504 | 2015.12.21 00:04 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.07251 | ||
| 14505 | 2015.12.21 00:15 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.07324 | ||
| 14506 | 2015.12.21 00:23 | buy limit | 949 | 0.37 | 2.07324 | 2.06074 | 2.08324 | ||
| 14507 | 2015.12.21 00:23 | modify | 949 | 0.37 | 2.07324 | 2.06074 | 2.07994 | ||
| 14508 | 2015.12.21 00:30 | modify | 949 | 0.37 | 2.07391 | 2.06141 | 2.08061 | ||
| 14509 | 2015.12.21 00:30 | modify | 949 | 0.37 | 2.07391 | 2.06141 | 2.07971 | ||
| 14510 | 2015.12.21 00:30 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.07391 | ||
| 14511 | 2015.12.21 00:45 | modify | 949 | 0.37 | 2.07444 | 2.06194 | 2.08024 | ||
| 14512 | 2015.12.21 00:45 | modify | 949 | 0.37 | 2.07444 | 2.06194 | 2.07959 | ||
| 14513 | 2015.12.21 00:45 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.07444 | ||
| 14514 | 2015.12.21 00:59 | delete | 949 | 0.37 | 2.07444 | 2.06194 | 2.07959 | ||
| 14515 | 2015.12.21 01:00 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.07487 | ||
| 14516 | 2015.12.21 01:15 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.07517 | ||
| 14517 | 2015.12.21 01:30 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.07524 | ||
| 14518 | 2015.12.21 01:45 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.07530 | ||
| 14519 | 2015.12.21 02:00 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.07537 | ||
| 14520 | 2015.12.21 02:15 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.07545 | ||
| 14521 | 2015.12.21 02:30 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.07552 | ||
| 14522 | 2015.12.21 02:45 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.07563 | ||
| 14523 | 2015.12.21 03:00 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.07571 | ||
| 14524 | 2015.12.21 03:15 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.07585 | ||
| 14525 | 2015.12.21 03:30 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.07588 | ||
| 14526 | 2015.12.21 03:45 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.07598 | ||
| 14527 | 2015.12.21 04:45 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.07613 | ||
| 14528 | 2015.12.21 05:15 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.07675 | ||
| 14529 | 2015.12.21 05:30 | modify | 948 | 0.37 | 2.07878 | 2.09126 | 2.07697 | ||
| 14530 | 2015.12.21 05:42 | t/p | 948 | 0.37 | 2.07693 | 2.09126 | 2.07697 | 50.59 | 3725.55 |
| 14531 | 2015.12.28 00:09 | buy limit | 950 | 0.37 | 2.06193 | 2.04943 | 2.07193 | ||
| 14532 | 2015.12.28 00:09 | sell limit | 951 | 0.37 | 2.06363 | 2.07613 | 2.05363 | ||
| 14533 | 2015.12.28 00:09 | buy | 950 | 0.37 | 2.06185 | 2.04943 | 2.07193 | ||
| 14534 | 2015.12.28 00:10 | modify | 951 | 0.37 | 2.06363 | 2.07613 | 2.06195 | ||
| 14535 | 2015.12.28 00:10 | modify | 950 | 0.37 | 2.06185 | 2.04943 | 2.06363 | ||
| 14536 | 2015.12.28 00:15 | modify | 951 | 0.37 | 2.06365 | 2.07615 | 2.06197 | ||
| 14537 | 2015.12.28 00:15 | modify | 951 | 0.37 | 2.06365 | 2.07615 | 2.06185 | ||
| 14538 | 2015.12.28 00:25 | t/p | 950 | 0.37 | 2.06356 | 2.04943 | 2.06363 | 47.66 | 3773.21 |
| 14539 | 2015.12.28 00:25 | sell | 951 | 0.37 | 2.06408 | 2.07615 | 2.06185 | ||
| 14540 | 2015.12.28 00:38 | buy limit | 952 | 0.38 | 2.06182 | 2.04932 | 2.07182 | ||
| 14541 | 2015.12.28 00:38 | modify | 952 | 0.38 | 2.06182 | 2.04932 | 2.06371 | ||
| 14542 | 2015.12.28 00:45 | modify | 952 | 0.38 | 2.06183 | 2.04933 | 2.06372 | ||
| 14543 | 2015.12.28 00:45 | modify | 952 | 0.38 | 2.06183 | 2.04933 | 2.06373 | ||
| 14544 | 2015.12.28 00:59 | delete | 952 | 0.38 | 2.06183 | 2.04933 | 2.06373 | ||
| 14545 | 2015.12.28 03:00 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06186 | ||
| 14546 | 2015.12.28 03:15 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06202 | ||
| 14547 | 2015.12.28 03:30 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06205 | ||
| 14548 | 2015.12.28 03:45 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06213 | ||
| 14549 | 2015.12.28 04:00 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06222 | ||
| 14550 | 2015.12.28 04:15 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06238 | ||
| 14551 | 2015.12.28 04:30 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06253 | ||
| 14552 | 2015.12.28 04:45 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06270 | ||
| 14553 | 2015.12.28 05:00 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06304 | ||
| 14554 | 2015.12.28 05:15 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06352 | ||
| 14555 | 2015.12.28 05:30 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06357 | ||
| 14556 | 2015.12.28 05:45 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06375 | ||
| 14557 | 2015.12.28 06:00 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06383 | ||
| 14558 | 2015.12.28 06:15 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06385 | ||
| 14559 | 2015.12.28 06:30 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06386 | ||
| 14560 | 2015.12.28 06:45 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06395 | ||
| 14561 | 2015.12.28 07:00 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06396 | ||
| 14562 | 2015.12.28 07:15 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06405 | ||
| 14563 | 2015.12.28 07:30 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06429 | ||
| 14564 | 2015.12.28 08:15 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06436 | ||
| 14565 | 2015.12.28 08:30 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06437 | ||
| 14566 | 2015.12.28 08:45 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06441 | ||
| 14567 | 2015.12.28 09:15 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06445 | ||
| 14568 | 2015.12.28 09:30 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06456 | ||
| 14569 | 2015.12.28 12:15 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06461 | ||
| 14570 | 2015.12.28 12:30 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06478 | ||
| 14571 | 2015.12.28 12:45 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06501 | ||
| 14572 | 2015.12.28 13:00 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06525 | ||
| 14573 | 2015.12.28 13:15 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06556 | ||
| 14574 | 2015.12.28 13:30 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06585 | ||
| 14575 | 2015.12.28 13:45 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06625 | ||
| 14576 | 2015.12.28 14:00 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06659 | ||
| 14577 | 2015.12.28 14:15 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06703 | ||
| 14578 | 2015.12.28 14:30 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06773 | ||
| 14579 | 2015.12.28 14:45 | modify | 951 | 0.37 | 2.06408 | 2.07615 | 2.06805 | ||
| 14580 | 2015.12.28 14:51 | t/p | 951 | 0.37 | 2.06804 | 2.07615 | 2.06805 | -117.11 | 3656.10 |
| 14581 | 2016.01.04 00:00 | sell limit | 953 | 0.37 | 2.04081 | 2.05331 | 2.03081 | ||
| 14582 | 2016.01.04 00:00 | modify | 953 | 0.37 | 2.04081 | 2.05331 | 2.03671 | ||
| 14583 | 2016.01.04 00:15 | modify | 953 | 0.37 | 2.04063 | 2.05313 | 2.03653 | ||
| 14584 | 2016.01.04 00:15 | modify | 953 | 0.37 | 2.04063 | 2.05313 | 2.03659 | ||
| 14585 | 2016.01.04 00:30 | modify | 953 | 0.37 | 2.04053 | 2.05303 | 2.03649 | ||
| 14586 | 2016.01.04 00:30 | modify | 953 | 0.37 | 2.04053 | 2.05303 | 2.03654 | ||
| 14587 | 2016.01.04 00:37 | buy limit | 954 | 0.37 | 2.03654 | 2.02404 | 2.04654 | ||
| 14588 | 2016.01.04 00:37 | modify | 954 | 0.37 | 2.03654 | 2.02404 | 2.04053 | ||
| 14589 | 2016.01.04 00:45 | modify | 953 | 0.37 | 2.04067 | 2.05317 | 2.03668 | ||
| 14590 | 2016.01.04 00:45 | modify | 954 | 0.37 | 2.03663 | 2.02413 | 2.04062 | ||
| 14591 | 2016.01.04 00:45 | modify | 954 | 0.37 | 2.03663 | 2.02413 | 2.04067 | ||
| 14592 | 2016.01.04 00:45 | modify | 953 | 0.37 | 2.04067 | 2.05317 | 2.03663 | ||
| 14593 | 2016.01.04 00:50 | sell | 953 | 0.37 | 2.04126 | 2.05317 | 2.03663 | ||
| 14594 | 2016.01.04 00:59 | delete | 954 | 0.37 | 2.03663 | 2.02413 | 2.04067 | ||
| 14595 | 2016.01.04 02:45 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.03677 | ||
| 14596 | 2016.01.04 03:00 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.03711 | ||
| 14597 | 2016.01.04 03:15 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.03712 | ||
| 14598 | 2016.01.04 03:30 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.03713 | ||
| 14599 | 2016.01.04 03:45 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.03716 | ||
| 14600 | 2016.01.04 04:30 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.03724 | ||
| 14601 | 2016.01.04 04:45 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.03795 | ||
| 14602 | 2016.01.04 05:00 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.03849 | ||
| 14603 | 2016.01.04 05:15 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.03919 | ||
| 14604 | 2016.01.04 05:30 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.03987 | ||
| 14605 | 2016.01.04 05:45 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.04026 | ||
| 14606 | 2016.01.04 06:00 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.04030 | ||
| 14607 | 2016.01.04 06:15 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.04060 | ||
| 14608 | 2016.01.04 06:30 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.04105 | ||
| 14609 | 2016.01.04 06:45 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.04171 | ||
| 14610 | 2016.01.04 07:15 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.04184 | ||
| 14611 | 2016.01.04 07:30 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.04238 | ||
| 14612 | 2016.01.04 07:45 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.04274 | ||
| 14613 | 2016.01.04 08:00 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.04308 | ||
| 14614 | 2016.01.04 08:15 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.04322 | ||
| 14615 | 2016.01.04 08:30 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.04367 | ||
| 14616 | 2016.01.04 08:45 | modify | 953 | 0.37 | 2.04126 | 2.05317 | 2.04399 | ||
| 14617 | 2016.01.04 09:40 | s/l | 953 | 0.37 | 2.05321 | 2.05317 | 2.04399 | -349.30 | 3306.80 |
| 14618 | 2016.01.08 22:00 | buy limit | 955 | 0.33 | 2.04867 | 2.03617 | 2.05867 | ||
| 14619 | 2016.01.08 22:00 | sell limit | 956 | 0.33 | 2.05761 | 2.07011 | 2.04761 | ||
| 14620 | 2016.01.08 22:00 | modify | 956 | 0.33 | 2.05761 | 2.07011 | 2.04867 | ||
| 14621 | 2016.01.08 22:00 | modify | 955 | 0.33 | 2.04867 | 2.03617 | 2.05761 | ||
| 14622 | 2016.01.08 22:15 | modify | 955 | 0.33 | 2.04888 | 2.03638 | 2.05782 | ||
| 14623 | 2016.01.08 22:15 | modify | 956 | 0.33 | 2.05685 | 2.06935 | 2.04791 | ||
| 14624 | 2016.01.08 22:15 | modify | 956 | 0.33 | 2.05685 | 2.06935 | 2.04888 | ||
| 14625 | 2016.01.08 22:15 | modify | 955 | 0.33 | 2.04888 | 2.03638 | 2.05685 | ||
| 14626 | 2016.01.08 22:30 | modify | 955 | 0.33 | 2.04896 | 2.03646 | 2.05693 | ||
| 14627 | 2016.01.08 22:30 | modify | 956 | 0.33 | 2.05645 | 2.06895 | 2.04848 | ||
| 14628 | 2016.01.08 22:30 | modify | 956 | 0.33 | 2.05645 | 2.06895 | 2.04896 | ||
| 14629 | 2016.01.08 22:30 | modify | 955 | 0.33 | 2.04896 | 2.03646 | 2.05645 | ||
| 14630 | 2016.01.08 22:45 | modify | 956 | 0.33 | 2.05616 | 2.06866 | 2.04867 | ||
| 14631 | 2016.01.08 22:45 | modify | 956 | 0.33 | 2.05616 | 2.06866 | 2.04896 | ||
| 14632 | 2016.01.08 22:45 | modify | 955 | 0.33 | 2.04896 | 2.03646 | 2.05616 | ||
| 14633 | 2016.01.08 23:00 | modify | 955 | 0.33 | 2.04923 | 2.03673 | 2.05643 | ||
| 14634 | 2016.01.08 23:00 | modify | 956 | 0.33 | 2.05558 | 2.06808 | 2.04838 | ||
| 14635 | 2016.01.08 23:00 | modify | 956 | 0.33 | 2.05558 | 2.06808 | 2.04923 | ||
| 14636 | 2016.01.08 23:00 | modify | 955 | 0.33 | 2.04923 | 2.03673 | 2.05558 | ||
| 14637 | 2016.01.08 23:09 | sell | 956 | 0.33 | 2.05561 | 2.06808 | 2.04923 | ||
| 14638 | 2016.01.08 23:15 | modify | 955 | 0.33 | 2.04927 | 2.03677 | 2.05562 | ||
| 14639 | 2016.01.08 23:15 | modify | 955 | 0.33 | 2.04927 | 2.03677 | 2.05551 | ||
| 14640 | 2016.01.08 23:15 | modify | 956 | 0.33 | 2.05561 | 2.06808 | 2.04927 | ||
| 14641 | 2016.01.08 23:30 | modify | 955 | 0.33 | 2.04918 | 2.03668 | 2.05542 | ||
| 14642 | 2016.01.08 23:30 | modify | 955 | 0.33 | 2.04918 | 2.03668 | 2.05575 | ||
| 14643 | 2016.01.08 23:45 | modify | 955 | 0.33 | 2.04914 | 2.03664 | 2.05571 | ||
| 14644 | 2016.01.08 23:45 | modify | 955 | 0.33 | 2.04914 | 2.03664 | 2.05632 | ||
| 14645 | 2016.01.08 23:50 | delete | 955 | 0.33 | 2.04914 | 2.03664 | 2.05632 | ||
| 14646 | 2016.01.11 00:00 | buy limit | 957 | 0.33 | 2.04906 | 2.03656 | 2.05906 | ||
| 14647 | 2016.01.11 00:00 | modify | 957 | 0.33 | 2.04906 | 2.03656 | 2.05662 | ||
| 14648 | 2016.01.11 00:15 | modify | 957 | 0.33 | 2.04893 | 2.03643 | 2.05649 | ||
| 14649 | 2016.01.11 00:15 | modify | 957 | 0.33 | 2.04893 | 2.03643 | 2.05736 | ||
| 14650 | 2016.01.11 00:30 | modify | 957 | 0.33 | 2.04943 | 2.03693 | 2.05786 | ||
| 14651 | 2016.01.11 00:30 | modify | 957 | 0.33 | 2.04943 | 2.03693 | 2.05791 | ||
| 14652 | 2016.01.11 00:30 | modify | 956 | 0.33 | 2.05561 | 2.06808 | 2.04943 | ||
| 14653 | 2016.01.11 00:45 | modify | 957 | 0.33 | 2.04996 | 2.03746 | 2.05844 | ||
| 14654 | 2016.01.11 00:45 | modify | 957 | 0.33 | 2.04996 | 2.03746 | 2.05818 | ||
| 14655 | 2016.01.11 00:45 | modify | 956 | 0.33 | 2.05561 | 2.06808 | 2.04996 | ||
| 14656 | 2016.01.11 00:59 | delete | 957 | 0.33 | 2.04996 | 2.03746 | 2.05818 | ||
| 14657 | 2016.01.11 01:00 | modify | 956 | 0.33 | 2.05561 | 2.06808 | 2.05073 | ||
| 14658 | 2016.01.11 01:15 | modify | 956 | 0.33 | 2.05561 | 2.06808 | 2.05092 | ||
| 14659 | 2016.01.11 01:30 | modify | 956 | 0.33 | 2.05561 | 2.06808 | 2.05124 | ||
| 14660 | 2016.01.11 01:45 | modify | 956 | 0.33 | 2.05561 | 2.06808 | 2.05182 | ||
| 14661 | 2016.01.11 02:00 | modify | 956 | 0.33 | 2.05561 | 2.06808 | 2.05209 | ||
| 14662 | 2016.01.11 02:15 | modify | 956 | 0.33 | 2.05561 | 2.06808 | 2.05249 | ||
| 14663 | 2016.01.11 02:30 | modify | 956 | 0.33 | 2.05561 | 2.06808 | 2.05272 | ||
| 14664 | 2016.01.11 02:45 | modify | 956 | 0.33 | 2.05561 | 2.06808 | 2.05322 | ||
| 14665 | 2016.01.11 03:00 | modify | 956 | 0.33 | 2.05561 | 2.06808 | 2.05396 | ||
| 14666 | 2016.01.11 03:15 | modify | 956 | 0.33 | 2.05561 | 2.06808 | 2.05442 | ||
| 14667 | 2016.01.11 03:30 | modify | 956 | 0.33 | 2.05561 | 2.06808 | 2.05495 | ||
| 14668 | 2016.01.11 03:45 | modify | 956 | 0.33 | 2.05561 | 2.06808 | 2.05580 | ||
| 14669 | 2016.01.11 04:00 | modify | 956 | 0.33 | 2.05561 | 2.06808 | 2.05623 | ||
| 14670 | 2016.01.11 04:15 | modify | 956 | 0.33 | 2.05561 | 2.06808 | 2.05634 | ||
| 14671 | 2016.01.11 04:30 | modify | 956 | 0.33 | 2.05561 | 2.06808 | 2.05651 | ||
| 14672 | 2016.01.11 04:45 | modify | 956 | 0.33 | 2.05561 | 2.06808 | 2.05657 | ||
| 14673 | 2016.01.11 05:00 | modify | 956 | 0.33 | 2.05561 | 2.06808 | 2.05667 | ||
| 14674 | 2016.01.11 06:39 | t/p | 956 | 0.33 | 2.05662 | 2.06808 | 2.05667 | -29.00 | 3277.80 |
| 14675 | 2016.01.15 22:00 | buy limit | 958 | 0.33 | 2.07180 | 2.05930 | 2.08180 | ||
| 14676 | 2016.01.15 22:00 | sell limit | 959 | 0.33 | 2.07590 | 2.08840 | 2.06590 | ||
| 14677 | 2016.01.15 22:00 | modify | 959 | 0.33 | 2.07590 | 2.08840 | 2.07180 | ||
| 14678 | 2016.01.15 22:00 | modify | 958 | 0.33 | 2.07180 | 2.05930 | 2.07590 | ||
| 14679 | 2016.01.15 22:15 | modify | 958 | 0.33 | 2.07207 | 2.05957 | 2.07617 | ||
| 14680 | 2016.01.15 22:15 | modify | 959 | 0.33 | 2.07518 | 2.08768 | 2.07108 | ||
| 14681 | 2016.01.15 22:15 | modify | 959 | 0.33 | 2.07518 | 2.08768 | 2.07207 | ||
| 14682 | 2016.01.15 22:15 | modify | 958 | 0.33 | 2.07207 | 2.05957 | 2.07518 | ||
| 14683 | 2016.01.15 22:28 | buy | 958 | 0.33 | 2.07207 | 2.05957 | 2.07518 | ||
| 14684 | 2016.01.15 22:30 | modify | 959 | 0.33 | 2.07526 | 2.08776 | 2.07215 | ||
| 14685 | 2016.01.15 22:30 | modify | 959 | 0.33 | 2.07526 | 2.08776 | 2.07173 | ||
| 14686 | 2016.01.15 22:45 | modify | 959 | 0.33 | 2.07548 | 2.08798 | 2.07195 | ||
| 14687 | 2016.01.15 22:45 | modify | 959 | 0.33 | 2.07548 | 2.08798 | 2.07124 | ||
| 14688 | 2016.01.15 23:00 | modify | 959 | 0.33 | 2.07556 | 2.08806 | 2.07132 | ||
| 14689 | 2016.01.15 23:00 | modify | 959 | 0.33 | 2.07556 | 2.08806 | 2.07101 | ||
| 14690 | 2016.01.15 23:15 | modify | 959 | 0.33 | 2.07554 | 2.08804 | 2.07099 | ||
| 14691 | 2016.01.15 23:15 | modify | 959 | 0.33 | 2.07554 | 2.08804 | 2.07086 | ||
| 14692 | 2016.01.15 23:30 | modify | 959 | 0.33 | 2.07548 | 2.08798 | 2.07080 | ||
| 14693 | 2016.01.15 23:30 | modify | 959 | 0.33 | 2.07548 | 2.08798 | 2.07069 | ||
| 14694 | 2016.01.15 23:45 | modify | 959 | 0.33 | 2.07517 | 2.08767 | 2.07038 | ||
| 14695 | 2016.01.15 23:45 | modify | 959 | 0.33 | 2.07517 | 2.08767 | 2.07055 | ||
| 14696 | 2016.01.15 23:45 | modify | 958 | 0.33 | 2.07207 | 2.05957 | 2.07517 | ||
| 14697 | 2016.01.15 23:50 | delete | 959 | 0.33 | 2.07517 | 2.08767 | 2.07055 | ||
| 14698 | 2016.01.18 00:02 | t/p | 958 | 0.33 | 2.08101 | 2.05957 | 2.07517 | 228.45 | 3506.25 |
| 14699 | 2016.01.18 00:02 | buy limit | 960 | 0.35 | 2.07062 | 2.05812 | 2.08062 | ||
| 14700 | 2016.01.18 00:02 | modify | 960 | 0.35 | 2.07062 | 2.05812 | 2.07476 | ||
| 14701 | 2016.01.18 00:15 | modify | 960 | 0.35 | 2.06999 | 2.05749 | 2.07413 | ||
| 14702 | 2016.01.18 00:15 | modify | 960 | 0.35 | 2.06999 | 2.05749 | 2.07585 | ||
| 14703 | 2016.01.18 00:30 | modify | 960 | 0.35 | 2.06964 | 2.05714 | 2.07550 | ||
| 14704 | 2016.01.18 00:30 | modify | 960 | 0.35 | 2.06964 | 2.05714 | 2.07682 | ||
| 14705 | 2016.01.18 00:45 | modify | 960 | 0.35 | 2.06961 | 2.05711 | 2.07679 | ||
| 14706 | 2016.01.18 00:45 | modify | 960 | 0.35 | 2.06961 | 2.05711 | 2.07730 | ||
| 14707 | 2016.01.18 00:59 | delete | 960 | 0.35 | 2.06961 | 2.05711 | 2.07730 | ||
| 14708 | 2016.01.22 22:00 | buy limit | 961 | 0.35 | 2.01938 | 2.00688 | 2.02938 | ||
| 14709 | 2016.01.22 22:00 | sell limit | 962 | 0.35 | 2.02825 | 2.04075 | 2.01825 | ||
| 14710 | 2016.01.22 22:00 | modify | 962 | 0.35 | 2.02825 | 2.04075 | 2.01938 | ||
| 14711 | 2016.01.22 22:00 | modify | 961 | 0.35 | 2.01938 | 2.00688 | 2.02825 | ||
| 14712 | 2016.01.22 22:15 | modify | 961 | 0.35 | 2.01918 | 2.00668 | 2.02805 | ||
| 14713 | 2016.01.22 22:15 | modify | 962 | 0.35 | 2.02791 | 2.04041 | 2.01904 | ||
| 14714 | 2016.01.22 22:15 | modify | 962 | 0.35 | 2.02791 | 2.04041 | 2.01918 | ||
| 14715 | 2016.01.22 22:15 | modify | 961 | 0.35 | 2.01918 | 2.00668 | 2.02791 | ||
| 14716 | 2016.01.22 22:30 | modify | 961 | 0.35 | 2.01908 | 2.00658 | 2.02781 | ||
| 14717 | 2016.01.22 22:30 | modify | 962 | 0.35 | 2.02733 | 2.03983 | 2.01860 | ||
| 14718 | 2016.01.22 22:30 | modify | 962 | 0.35 | 2.02733 | 2.03983 | 2.01908 | ||
| 14719 | 2016.01.22 22:30 | modify | 961 | 0.35 | 2.01908 | 2.00658 | 2.02733 | ||
| 14720 | 2016.01.22 22:45 | modify | 961 | 0.35 | 2.01916 | 2.00666 | 2.02741 | ||
| 14721 | 2016.01.22 22:45 | modify | 962 | 0.35 | 2.02616 | 2.03866 | 2.01791 | ||
| 14722 | 2016.01.22 22:45 | modify | 962 | 0.35 | 2.02616 | 2.03866 | 2.01916 | ||
| 14723 | 2016.01.22 22:45 | modify | 961 | 0.35 | 2.01916 | 2.00666 | 2.02616 | ||
| 14724 | 2016.01.22 23:00 | modify | 961 | 0.35 | 2.01892 | 2.00642 | 2.02592 | ||
| 14725 | 2016.01.22 23:00 | modify | 962 | 0.35 | 2.02587 | 2.03837 | 2.01887 | ||
| 14726 | 2016.01.22 23:00 | modify | 962 | 0.35 | 2.02587 | 2.03837 | 2.01892 | ||
| 14727 | 2016.01.22 23:00 | modify | 961 | 0.35 | 2.01892 | 2.00642 | 2.02587 | ||
| 14728 | 2016.01.22 23:08 | buy | 961 | 0.35 | 2.01890 | 2.00642 | 2.02587 | ||
| 14729 | 2016.01.22 23:15 | modify | 962 | 0.35 | 2.02467 | 2.03717 | 2.01772 | ||
| 14730 | 2016.01.22 23:15 | modify | 962 | 0.35 | 2.02467 | 2.03717 | 2.01907 | ||
| 14731 | 2016.01.22 23:15 | modify | 961 | 0.35 | 2.01890 | 2.00642 | 2.02467 | ||
| 14732 | 2016.01.22 23:30 | modify | 962 | 0.35 | 2.02416 | 2.03666 | 2.01856 | ||
| 14733 | 2016.01.22 23:30 | modify | 962 | 0.35 | 2.02416 | 2.03666 | 2.01857 | ||
| 14734 | 2016.01.22 23:30 | modify | 961 | 0.35 | 2.01890 | 2.00642 | 2.02416 | ||
| 14735 | 2016.01.22 23:45 | modify | 962 | 0.35 | 2.02377 | 2.03627 | 2.01818 | ||
| 14736 | 2016.01.22 23:45 | modify | 962 | 0.35 | 2.02377 | 2.03627 | 2.01806 | ||
| 14737 | 2016.01.22 23:45 | modify | 961 | 0.35 | 2.01890 | 2.00642 | 2.02377 | ||
| 14738 | 2016.01.22 23:50 | delete | 962 | 0.35 | 2.02377 | 2.03627 | 2.01806 | ||
| 14739 | 2016.01.25 00:00 | sell limit | 963 | 0.35 | 2.02384 | 2.03634 | 2.01384 | ||
| 14740 | 2016.01.25 00:00 | modify | 963 | 0.35 | 2.02384 | 2.03634 | 2.01689 | ||
| 14741 | 2016.01.25 00:15 | modify | 963 | 0.35 | 2.02380 | 2.03630 | 2.01685 | ||
| 14742 | 2016.01.25 00:15 | modify | 963 | 0.35 | 2.02380 | 2.03630 | 2.01673 | ||
| 14743 | 2016.01.25 00:30 | modify | 963 | 0.35 | 2.02372 | 2.03622 | 2.01665 | ||
| 14744 | 2016.01.25 00:30 | modify | 963 | 0.35 | 2.02372 | 2.03622 | 2.01640 | ||
| 14745 | 2016.01.25 00:30 | modify | 961 | 0.35 | 2.01890 | 2.00642 | 2.02372 | ||
| 14746 | 2016.01.25 00:45 | modify | 963 | 0.35 | 2.02352 | 2.03602 | 2.01620 | ||
| 14747 | 2016.01.25 00:45 | modify | 963 | 0.35 | 2.02352 | 2.03602 | 2.01607 | ||
| 14748 | 2016.01.25 00:45 | modify | 961 | 0.35 | 2.01890 | 2.00642 | 2.02352 | ||
| 14749 | 2016.01.25 00:59 | delete | 963 | 0.35 | 2.02352 | 2.03602 | 2.01607 | ||
| 14750 | 2016.01.25 01:00 | modify | 961 | 0.35 | 2.01890 | 2.00642 | 2.02327 | ||
| 14751 | 2016.01.25 01:15 | modify | 961 | 0.35 | 2.01890 | 2.00642 | 2.02295 | ||
| 14752 | 2016.01.25 01:30 | modify | 961 | 0.35 | 2.01890 | 2.00642 | 2.02254 | ||
| 14753 | 2016.01.25 01:45 | modify | 961 | 0.35 | 2.01890 | 2.00642 | 2.02228 | ||
| 14754 | 2016.01.25 02:00 | modify | 961 | 0.35 | 2.01890 | 2.00642 | 2.02193 | ||
| 14755 | 2016.01.25 02:15 | modify | 961 | 0.35 | 2.01890 | 2.00642 | 2.02148 | ||
| 14756 | 2016.01.25 02:30 | modify | 961 | 0.35 | 2.01890 | 2.00642 | 2.02114 | ||
| 14757 | 2016.01.25 02:45 | modify | 961 | 0.35 | 2.01890 | 2.00642 | 2.02063 | ||
| 14758 | 2016.01.25 03:00 | modify | 961 | 0.35 | 2.01890 | 2.00642 | 2.02028 | ||
| 14759 | 2016.01.25 03:15 | modify | 961 | 0.35 | 2.01890 | 2.00642 | 2.01994 | ||
| 14760 | 2016.01.25 03:16 | t/p | 961 | 0.35 | 2.01994 | 2.00642 | 2.01994 | 25.08 | 3531.32 |
| 14761 | 2016.01.29 22:00 | buy limit | 964 | 0.35 | 1.99179 | 1.97929 | 2.00179 | ||
| 14762 | 2016.01.29 22:00 | sell limit | 965 | 0.35 | 1.99867 | 2.01117 | 1.98867 | ||
| 14763 | 2016.01.29 22:00 | modify | 965 | 0.35 | 1.99867 | 2.01117 | 1.99179 | ||
| 14764 | 2016.01.29 22:00 | modify | 964 | 0.35 | 1.99179 | 1.97929 | 1.99867 | ||
| 14765 | 2016.01.29 22:15 | modify | 964 | 0.35 | 1.99185 | 1.97935 | 1.99873 | ||
| 14766 | 2016.01.29 22:15 | modify | 965 | 0.35 | 1.99875 | 2.01125 | 1.99187 | ||
| 14767 | 2016.01.29 22:15 | modify | 965 | 0.35 | 1.99875 | 2.01125 | 1.99185 | ||
| 14768 | 2016.01.29 22:15 | modify | 964 | 0.35 | 1.99185 | 1.97935 | 1.99875 | ||
| 14769 | 2016.01.29 22:30 | modify | 964 | 0.35 | 1.99218 | 1.97968 | 1.99908 | ||
| 14770 | 2016.01.29 22:30 | modify | 965 | 0.35 | 1.99807 | 2.01057 | 1.99117 | ||
| 14771 | 2016.01.29 22:30 | modify | 965 | 0.35 | 1.99807 | 2.01057 | 1.99218 | ||
| 14772 | 2016.01.29 22:30 | modify | 964 | 0.35 | 1.99218 | 1.97968 | 1.99807 | ||
| 14773 | 2016.01.29 22:45 | modify | 964 | 0.35 | 1.99237 | 1.97987 | 1.99826 | ||
| 14774 | 2016.01.29 22:45 | modify | 965 | 0.35 | 1.99764 | 2.01014 | 1.99175 | ||
| 14775 | 2016.01.29 22:45 | modify | 965 | 0.35 | 1.99764 | 2.01014 | 1.99237 | ||
| 14776 | 2016.01.29 22:45 | modify | 964 | 0.35 | 1.99237 | 1.97987 | 1.99764 | ||
| 14777 | 2016.01.29 22:47 | sell | 965 | 0.35 | 1.99774 | 2.01014 | 1.99237 | ||
| 14778 | 2016.01.29 23:00 | modify | 964 | 0.35 | 1.99236 | 1.97986 | 1.99763 | ||
| 14779 | 2016.01.29 23:00 | modify | 964 | 0.35 | 1.99236 | 1.97986 | 1.99755 | ||
| 14780 | 2016.01.29 23:15 | modify | 964 | 0.35 | 1.99309 | 1.98059 | 1.99828 | ||
| 14781 | 2016.01.29 23:15 | modify | 964 | 0.35 | 1.99309 | 1.98059 | 1.99720 | ||
| 14782 | 2016.01.29 23:15 | modify | 965 | 0.35 | 1.99774 | 2.01014 | 1.99309 | ||
| 14783 | 2016.01.29 23:30 | modify | 964 | 0.35 | 1.99290 | 1.98040 | 1.99701 | ||
| 14784 | 2016.01.29 23:30 | modify | 964 | 0.35 | 1.99290 | 1.98040 | 1.99719 | ||
| 14785 | 2016.01.29 23:31 | t/p | 965 | 0.35 | 1.99307 | 2.01014 | 1.99309 | 126.44 | 3657.76 |
| 14786 | 2016.01.29 23:31 | buy | 964 | 0.35 | 1.99285 | 1.98040 | 1.99719 | ||
| 14787 | 2016.01.29 23:31 | sell limit | 966 | 0.37 | 1.99719 | 2.00969 | 1.98719 | ||
| 14788 | 2016.01.29 23:31 | modify | 966 | 0.37 | 1.99719 | 2.00969 | 1.99290 | ||
| 14789 | 2016.01.29 23:45 | modify | 966 | 0.37 | 1.99698 | 2.00948 | 1.99269 | ||
| 14790 | 2016.01.29 23:45 | modify | 966 | 0.37 | 1.99698 | 2.00948 | 1.99247 | ||
| 14791 | 2016.01.29 23:45 | modify | 964 | 0.35 | 1.99285 | 1.98040 | 1.99698 | ||
| 14792 | 2016.01.29 23:50 | delete | 966 | 0.37 | 1.99698 | 2.00948 | 1.99247 | ||
| 14793 | 2016.02.01 00:00 | sell limit | 967 | 0.37 | 1.99716 | 2.00966 | 1.98716 | ||
| 14794 | 2016.02.01 00:00 | modify | 967 | 0.37 | 1.99716 | 2.00966 | 1.99162 | ||
| 14795 | 2016.02.01 00:15 | modify | 967 | 0.37 | 1.99722 | 2.00972 | 1.99168 | ||
| 14796 | 2016.02.01 00:15 | modify | 967 | 0.37 | 1.99722 | 2.00972 | 1.99131 | ||
| 14797 | 2016.02.01 00:30 | modify | 967 | 0.37 | 1.99728 | 2.00978 | 1.99137 | ||
| 14798 | 2016.02.01 00:30 | modify | 967 | 0.37 | 1.99728 | 2.00978 | 1.99094 | ||
| 14799 | 2016.02.01 00:45 | modify | 967 | 0.37 | 1.99741 | 2.00991 | 1.99107 | ||
| 14800 | 2016.02.01 00:45 | modify | 967 | 0.37 | 1.99741 | 2.00991 | 1.99051 | ||
| 14801 | 2016.02.01 00:59 | delete | 967 | 0.37 | 1.99741 | 2.00991 | 1.99051 | ||
| 14802 | 2016.02.01 01:45 | modify | 964 | 0.35 | 1.99285 | 1.98040 | 1.99693 | ||
| 14803 | 2016.02.01 02:00 | modify | 964 | 0.35 | 1.99285 | 1.98040 | 1.99674 | ||
| 14804 | 2016.02.01 02:15 | modify | 964 | 0.35 | 1.99285 | 1.98040 | 1.99639 | ||
| 14805 | 2016.02.01 02:30 | modify | 964 | 0.35 | 1.99285 | 1.98040 | 1.99623 | ||
| 14806 | 2016.02.01 02:45 | modify | 964 | 0.35 | 1.99285 | 1.98040 | 1.99620 | ||
| 14807 | 2016.02.01 03:00 | modify | 964 | 0.35 | 1.99285 | 1.98040 | 1.99614 | ||
| 14808 | 2016.02.01 03:15 | modify | 964 | 0.35 | 1.99285 | 1.98040 | 1.99596 | ||
| 14809 | 2016.02.01 03:24 | t/p | 964 | 0.35 | 1.99597 | 1.98040 | 1.99596 | 82.28 | 3740.04 |
| 14810 | 2016.02.05 22:00 | buy limit | 968 | 0.37 | 2.00194 | 1.98944 | 2.01194 | ||
| 14811 | 2016.02.05 22:00 | sell limit | 969 | 0.37 | 2.01390 | 2.02640 | 2.00390 | ||
| 14812 | 2016.02.05 22:00 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.00194 | ||
| 14813 | 2016.02.05 22:00 | modify | 968 | 0.37 | 2.00194 | 1.98944 | 2.01390 | ||
| 14814 | 2016.02.05 22:00 | sell | 969 | 0.37 | 2.01390 | 2.02640 | 2.00194 | ||
| 14815 | 2016.02.05 22:15 | modify | 968 | 0.37 | 2.00300 | 1.99050 | 2.01496 | ||
| 14816 | 2016.02.05 22:15 | modify | 968 | 0.37 | 2.00300 | 1.99050 | 2.01424 | ||
| 14817 | 2016.02.05 22:15 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.00300 | ||
| 14818 | 2016.02.05 22:30 | modify | 968 | 0.37 | 2.00369 | 1.99119 | 2.01493 | ||
| 14819 | 2016.02.05 22:30 | modify | 968 | 0.37 | 2.00369 | 1.99119 | 2.01465 | ||
| 14820 | 2016.02.05 22:30 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.00369 | ||
| 14821 | 2016.02.05 22:45 | modify | 968 | 0.37 | 2.00536 | 1.99286 | 2.01632 | ||
| 14822 | 2016.02.05 22:45 | modify | 968 | 0.37 | 2.00536 | 1.99286 | 2.01449 | ||
| 14823 | 2016.02.05 22:45 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.00536 | ||
| 14824 | 2016.02.05 23:00 | modify | 968 | 0.37 | 2.00575 | 1.99325 | 2.01488 | ||
| 14825 | 2016.02.05 23:00 | modify | 968 | 0.37 | 2.00575 | 1.99325 | 2.01528 | ||
| 14826 | 2016.02.05 23:00 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.00575 | ||
| 14827 | 2016.02.05 23:15 | modify | 968 | 0.37 | 2.00579 | 1.99329 | 2.01532 | ||
| 14828 | 2016.02.05 23:15 | modify | 968 | 0.37 | 2.00579 | 1.99329 | 2.01603 | ||
| 14829 | 2016.02.05 23:15 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.00579 | ||
| 14830 | 2016.02.05 23:30 | modify | 968 | 0.37 | 2.00603 | 1.99353 | 2.01627 | ||
| 14831 | 2016.02.05 23:30 | modify | 968 | 0.37 | 2.00603 | 1.99353 | 2.01651 | ||
| 14832 | 2016.02.05 23:30 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.00603 | ||
| 14833 | 2016.02.05 23:45 | modify | 968 | 0.37 | 2.00645 | 1.99395 | 2.01693 | ||
| 14834 | 2016.02.05 23:45 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.00645 | ||
| 14835 | 2016.02.05 23:50 | delete | 968 | 0.37 | 2.00645 | 1.99395 | 2.01693 | ||
| 14836 | 2016.02.08 00:05 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.00688 | ||
| 14837 | 2016.02.08 00:05 | buy limit | 970 | 0.37 | 2.00688 | 1.99438 | 2.01688 | ||
| 14838 | 2016.02.08 00:05 | modify | 970 | 0.37 | 2.00688 | 1.99438 | 2.01757 | ||
| 14839 | 2016.02.08 00:15 | modify | 970 | 0.37 | 2.00724 | 1.99474 | 2.01793 | ||
| 14840 | 2016.02.08 00:15 | modify | 970 | 0.37 | 2.00724 | 1.99474 | 2.01783 | ||
| 14841 | 2016.02.08 00:15 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.00724 | ||
| 14842 | 2016.02.08 00:30 | modify | 970 | 0.37 | 2.00799 | 1.99549 | 2.01858 | ||
| 14843 | 2016.02.08 00:30 | modify | 970 | 0.37 | 2.00799 | 1.99549 | 2.01783 | ||
| 14844 | 2016.02.08 00:30 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.00799 | ||
| 14845 | 2016.02.08 00:45 | modify | 970 | 0.37 | 2.00867 | 1.99617 | 2.01851 | ||
| 14846 | 2016.02.08 00:45 | modify | 970 | 0.37 | 2.00867 | 1.99617 | 2.01772 | ||
| 14847 | 2016.02.08 00:45 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.00867 | ||
| 14848 | 2016.02.08 00:59 | delete | 970 | 0.37 | 2.00867 | 1.99617 | 2.01772 | ||
| 14849 | 2016.02.08 01:00 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.00925 | ||
| 14850 | 2016.02.08 01:15 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.00998 | ||
| 14851 | 2016.02.08 01:30 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.01115 | ||
| 14852 | 2016.02.08 01:45 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.01192 | ||
| 14853 | 2016.02.08 02:00 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.01247 | ||
| 14854 | 2016.02.08 02:15 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.01279 | ||
| 14855 | 2016.02.08 02:30 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.01287 | ||
| 14856 | 2016.02.08 02:45 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.01288 | ||
| 14857 | 2016.02.08 03:00 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.01298 | ||
| 14858 | 2016.02.08 03:15 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.01306 | ||
| 14859 | 2016.02.08 03:30 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.01318 | ||
| 14860 | 2016.02.08 03:45 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.01323 | ||
| 14861 | 2016.02.08 04:00 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.01327 | ||
| 14862 | 2016.02.08 04:15 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.01329 | ||
| 14863 | 2016.02.08 05:00 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.01339 | ||
| 14864 | 2016.02.08 05:15 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.01340 | ||
| 14865 | 2016.02.08 05:30 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.01349 | ||
| 14866 | 2016.02.08 05:45 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.01377 | ||
| 14867 | 2016.02.08 06:00 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.01387 | ||
| 14868 | 2016.02.08 06:15 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.01402 | ||
| 14869 | 2016.02.08 06:30 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.01448 | ||
| 14870 | 2016.02.08 06:45 | modify | 969 | 0.37 | 2.01390 | 2.02640 | 2.01468 | ||
| 14871 | 2016.02.08 06:57 | t/p | 969 | 0.37 | 2.01472 | 2.02640 | 2.01468 | -27.00 | 3713.05 |
| 14872 | 2016.02.12 22:00 | buy limit | 971 | 0.37 | 1.99970 | 1.98720 | 2.00970 | ||
| 14873 | 2016.02.12 22:00 | sell limit | 972 | 0.37 | 2.01284 | 2.02534 | 2.00284 | ||
| 14874 | 2016.02.12 22:00 | modify | 972 | 0.37 | 2.01284 | 2.02534 | 1.99970 | ||
| 14875 | 2016.02.12 22:00 | modify | 971 | 0.37 | 1.99970 | 1.98720 | 2.01284 | ||
| 14876 | 2016.02.12 22:15 | modify | 971 | 0.37 | 1.99982 | 1.98732 | 2.01296 | ||
| 14877 | 2016.02.12 22:15 | modify | 972 | 0.37 | 2.01236 | 2.02486 | 1.99922 | ||
| 14878 | 2016.02.12 22:15 | modify | 972 | 0.37 | 2.01236 | 2.02486 | 1.99982 | ||
| 14879 | 2016.02.12 22:15 | modify | 971 | 0.37 | 1.99982 | 1.98732 | 2.01236 | ||
| 14880 | 2016.02.12 22:30 | modify | 971 | 0.37 | 1.99999 | 1.98749 | 2.01253 | ||
| 14881 | 2016.02.12 22:30 | modify | 972 | 0.37 | 2.01187 | 2.02437 | 1.99933 | ||
| 14882 | 2016.02.12 22:30 | modify | 972 | 0.37 | 2.01187 | 2.02437 | 1.99999 | ||
| 14883 | 2016.02.12 22:30 | modify | 971 | 0.37 | 1.99999 | 1.98749 | 2.01187 | ||
| 14884 | 2016.02.12 22:45 | modify | 971 | 0.37 | 2.00009 | 1.98759 | 2.01197 | ||
| 14885 | 2016.02.12 22:45 | modify | 972 | 0.37 | 2.01153 | 2.02403 | 1.99965 | ||
| 14886 | 2016.02.12 22:45 | modify | 972 | 0.37 | 2.01153 | 2.02403 | 2.00009 | ||
| 14887 | 2016.02.12 22:45 | modify | 971 | 0.37 | 2.00009 | 1.98759 | 2.01153 | ||
| 14888 | 2016.02.12 22:59 | sell | 972 | 0.37 | 2.01154 | 2.02403 | 2.00009 | ||
| 14889 | 2016.02.12 23:00 | modify | 971 | 0.37 | 2.00004 | 1.98754 | 2.01148 | ||
| 14890 | 2016.02.12 23:00 | modify | 971 | 0.37 | 2.00004 | 1.98754 | 2.01171 | ||
| 14891 | 2016.02.12 23:15 | modify | 971 | 0.37 | 2.00019 | 1.98769 | 2.01186 | ||
| 14892 | 2016.02.12 23:15 | modify | 971 | 0.37 | 2.00019 | 1.98769 | 2.01213 | ||
| 14893 | 2016.02.12 23:15 | modify | 972 | 0.37 | 2.01154 | 2.02403 | 2.00019 | ||
| 14894 | 2016.02.12 23:30 | modify | 971 | 0.37 | 2.00080 | 1.98830 | 2.01274 | ||
| 14895 | 2016.02.12 23:30 | modify | 971 | 0.37 | 2.00080 | 1.98830 | 2.01227 | ||
| 14896 | 2016.02.12 23:30 | modify | 972 | 0.37 | 2.01154 | 2.02403 | 2.00080 | ||
| 14897 | 2016.02.12 23:45 | modify | 971 | 0.37 | 2.00173 | 1.98923 | 2.01320 | ||
| 14898 | 2016.02.12 23:45 | modify | 971 | 0.37 | 2.00173 | 1.98923 | 2.01226 | ||
| 14899 | 2016.02.12 23:45 | modify | 972 | 0.37 | 2.01154 | 2.02403 | 2.00173 | ||
| 14900 | 2016.02.12 23:50 | delete | 971 | 0.37 | 2.00173 | 1.98923 | 2.01226 | ||
| 14901 | 2016.02.15 00:08 | buy limit | 973 | 0.37 | 2.00269 | 1.99019 | 2.01269 | ||
| 14902 | 2016.02.15 00:08 | modify | 972 | 0.37 | 2.01154 | 2.02403 | 2.00269 | ||
| 14903 | 2016.02.15 00:08 | modify | 973 | 0.37 | 2.00269 | 1.99019 | 2.01206 | ||
| 14904 | 2016.02.15 00:15 | modify | 973 | 0.37 | 2.00322 | 1.99072 | 2.01259 | ||
| 14905 | 2016.02.15 00:15 | modify | 973 | 0.37 | 2.00322 | 1.99072 | 2.01204 | ||
| 14906 | 2016.02.15 00:15 | modify | 972 | 0.37 | 2.01154 | 2.02403 | 2.00322 | ||
| 14907 | 2016.02.15 00:30 | modify | 973 | 0.37 | 2.00406 | 1.99156 | 2.01288 | ||
| 14908 | 2016.02.15 00:30 | modify | 973 | 0.37 | 2.00406 | 1.99156 | 2.01190 | ||
| 14909 | 2016.02.15 00:30 | modify | 972 | 0.37 | 2.01154 | 2.02403 | 2.00406 | ||
| 14910 | 2016.02.15 00:45 | modify | 973 | 0.37 | 2.00505 | 1.99255 | 2.01289 | ||
| 14911 | 2016.02.15 00:45 | modify | 973 | 0.37 | 2.00505 | 1.99255 | 2.01170 | ||
| 14912 | 2016.02.15 00:45 | modify | 972 | 0.37 | 2.01154 | 2.02403 | 2.00505 | ||
| 14913 | 2016.02.15 00:59 | delete | 973 | 0.37 | 2.00505 | 1.99255 | 2.01170 | ||
| 14914 | 2016.02.15 01:00 | modify | 972 | 0.37 | 2.01154 | 2.02403 | 2.00611 | ||
| 14915 | 2016.02.15 01:15 | modify | 972 | 0.37 | 2.01154 | 2.02403 | 2.00780 | ||
| 14916 | 2016.02.15 01:30 | modify | 972 | 0.37 | 2.01154 | 2.02403 | 2.00803 | ||
| 14917 | 2016.02.15 01:45 | modify | 972 | 0.37 | 2.01154 | 2.02403 | 2.00804 | ||
| 14918 | 2016.02.15 02:07 | t/p | 972 | 0.37 | 2.00805 | 2.02403 | 2.00804 | 98.25 | 3811.30 |
| 14919 | 2016.02.19 22:00 | buy limit | 974 | 0.38 | 1.97339 | 1.96089 | 1.98339 | ||
| 14920 | 2016.02.19 22:00 | sell limit | 975 | 0.38 | 1.98029 | 1.99279 | 1.97029 | ||
| 14921 | 2016.02.19 22:00 | modify | 975 | 0.38 | 1.98029 | 1.99279 | 1.97339 | ||
| 14922 | 2016.02.19 22:00 | modify | 974 | 0.38 | 1.97339 | 1.96089 | 1.98029 | ||
| 14923 | 2016.02.19 22:15 | modify | 974 | 0.38 | 1.97411 | 1.96161 | 1.98101 | ||
| 14924 | 2016.02.19 22:15 | modify | 975 | 0.38 | 1.98006 | 1.99256 | 1.97316 | ||
| 14925 | 2016.02.19 22:15 | modify | 975 | 0.38 | 1.98006 | 1.99256 | 1.97411 | ||
| 14926 | 2016.02.19 22:15 | modify | 974 | 0.38 | 1.97411 | 1.96161 | 1.98006 | ||
| 14927 | 2016.02.19 22:30 | modify | 974 | 0.38 | 1.97517 | 1.96267 | 1.98112 | ||
| 14928 | 2016.02.19 22:30 | modify | 975 | 0.38 | 1.97959 | 1.99209 | 1.97364 | ||
| 14929 | 2016.02.19 22:30 | modify | 975 | 0.38 | 1.97959 | 1.99209 | 1.97517 | ||
| 14930 | 2016.02.19 22:30 | modify | 974 | 0.38 | 1.97517 | 1.96267 | 1.97959 | ||
| 14931 | 2016.02.19 22:45 | modify | 974 | 0.38 | 1.97576 | 1.96326 | 1.98018 | ||
| 14932 | 2016.02.19 22:45 | modify | 975 | 0.38 | 1.97934 | 1.99184 | 1.97492 | ||
| 14933 | 2016.02.19 22:45 | modify | 975 | 0.38 | 1.97934 | 1.99184 | 1.97576 | ||
| 14934 | 2016.02.19 22:45 | modify | 974 | 0.38 | 1.97576 | 1.96326 | 1.97934 | ||
| 14935 | 2016.02.19 23:00 | modify | 974 | 0.38 | 1.97639 | 1.96389 | 1.97997 | ||
| 14936 | 2016.02.19 23:00 | modify | 975 | 0.38 | 1.97901 | 1.99151 | 1.97543 | ||
| 14937 | 2016.02.19 23:00 | modify | 975 | 0.38 | 1.97901 | 1.99151 | 1.97639 | ||
| 14938 | 2016.02.19 23:00 | modify | 974 | 0.38 | 1.97639 | 1.96389 | 1.97901 | ||
| 14939 | 2016.02.19 23:00 | sell | 975 | 0.38 | 1.97907 | 1.99151 | 1.97639 | ||
| 14940 | 2016.02.19 23:15 | modify | 974 | 0.38 | 1.97630 | 1.96380 | 1.97892 | ||
| 14941 | 2016.02.19 23:15 | modify | 974 | 0.38 | 1.97630 | 1.96380 | 1.97936 | ||
| 14942 | 2016.02.19 23:45 | modify | 974 | 0.38 | 1.97627 | 1.96377 | 1.97933 | ||
| 14943 | 2016.02.19 23:45 | modify | 974 | 0.38 | 1.97627 | 1.96377 | 1.97949 | ||
| 14944 | 2016.02.19 23:50 | delete | 974 | 0.38 | 1.97627 | 1.96377 | 1.97949 | ||
| 14945 | 2016.02.22 00:00 | t/p | 975 | 0.38 | 1.96611 | 1.99151 | 1.97639 | 383.54 | 4194.84 |
| 14946 | 2016.02.22 00:00 | sell limit | 976 | 0.42 | 1.98036 | 1.99286 | 1.97036 | ||
| 14947 | 2016.02.22 00:01 | modify | 976 | 0.42 | 1.98036 | 1.99286 | 1.97583 | ||
| 14948 | 2016.02.22 00:15 | modify | 976 | 0.42 | 1.98147 | 1.99397 | 1.97694 | ||
| 14949 | 2016.02.22 00:15 | modify | 976 | 0.42 | 1.98147 | 1.99397 | 1.97393 | ||
| 14950 | 2016.02.22 00:30 | modify | 976 | 0.42 | 1.98184 | 1.99434 | 1.97430 | ||
| 14951 | 2016.02.22 00:30 | modify | 976 | 0.42 | 1.98184 | 1.99434 | 1.97266 | ||
| 14952 | 2016.02.22 00:45 | modify | 976 | 0.42 | 1.98178 | 1.99428 | 1.97260 | ||
| 14953 | 2016.02.22 00:45 | modify | 976 | 0.42 | 1.98178 | 1.99428 | 1.97187 | ||
| 14954 | 2016.02.22 00:59 | delete | 976 | 0.42 | 1.98178 | 1.99428 | 1.97187 | ||
| 14955 | 2016.02.26 22:00 | buy limit | 977 | 0.42 | 1.87335 | 1.86085 | 1.88335 | ||
| 14956 | 2016.02.26 22:00 | sell limit | 978 | 0.42 | 1.88040 | 1.89290 | 1.87040 | ||
| 14957 | 2016.02.26 22:00 | modify | 978 | 0.42 | 1.88040 | 1.89290 | 1.87335 | ||
| 14958 | 2016.02.26 22:00 | modify | 977 | 0.42 | 1.87335 | 1.86085 | 1.88040 | ||
| 14959 | 2016.02.26 22:15 | modify | 977 | 0.42 | 1.87313 | 1.86063 | 1.88018 | ||
| 14960 | 2016.02.26 22:15 | modify | 978 | 0.42 | 1.88009 | 1.89259 | 1.87304 | ||
| 14961 | 2016.02.26 22:15 | modify | 978 | 0.42 | 1.88009 | 1.89259 | 1.87313 | ||
| 14962 | 2016.02.26 22:15 | modify | 977 | 0.42 | 1.87313 | 1.86063 | 1.88009 | ||
| 14963 | 2016.02.26 22:30 | modify | 977 | 0.42 | 1.87318 | 1.86068 | 1.88014 | ||
| 14964 | 2016.02.26 22:30 | modify | 978 | 0.42 | 1.87932 | 1.89182 | 1.87236 | ||
| 14965 | 2016.02.26 22:30 | modify | 978 | 0.42 | 1.87932 | 1.89182 | 1.87318 | ||
| 14966 | 2016.02.26 22:30 | modify | 977 | 0.42 | 1.87318 | 1.86068 | 1.87932 | ||
| 14967 | 2016.02.26 22:45 | modify | 977 | 0.42 | 1.87295 | 1.86045 | 1.87909 | ||
| 14968 | 2016.02.26 22:45 | modify | 978 | 0.42 | 1.87904 | 1.89154 | 1.87290 | ||
| 14969 | 2016.02.26 22:45 | modify | 978 | 0.42 | 1.87904 | 1.89154 | 1.87295 | ||
| 14970 | 2016.02.26 22:45 | modify | 977 | 0.42 | 1.87295 | 1.86045 | 1.87904 | ||
| 14971 | 2016.02.26 23:00 | modify | 977 | 0.42 | 1.87268 | 1.86018 | 1.87877 | ||
| 14972 | 2016.02.26 23:00 | modify | 978 | 0.42 | 1.87899 | 1.89149 | 1.87290 | ||
| 14973 | 2016.02.26 23:00 | modify | 978 | 0.42 | 1.87899 | 1.89149 | 1.87268 | ||
| 14974 | 2016.02.26 23:00 | modify | 977 | 0.42 | 1.87268 | 1.86018 | 1.87899 | ||
| 14975 | 2016.02.26 23:15 | modify | 978 | 0.42 | 1.87842 | 1.89092 | 1.87211 | ||
| 14976 | 2016.02.26 23:15 | modify | 978 | 0.42 | 1.87842 | 1.89092 | 1.87268 | ||
| 14977 | 2016.02.26 23:15 | modify | 977 | 0.42 | 1.87268 | 1.86018 | 1.87842 | ||
| 14978 | 2016.02.26 23:30 | modify | 977 | 0.42 | 1.87275 | 1.86025 | 1.87849 | ||
| 14979 | 2016.02.26 23:30 | modify | 978 | 0.42 | 1.87793 | 1.89043 | 1.87219 | ||
| 14980 | 2016.02.26 23:30 | modify | 978 | 0.42 | 1.87793 | 1.89043 | 1.87275 | ||
| 14981 | 2016.02.26 23:30 | modify | 977 | 0.42 | 1.87275 | 1.86025 | 1.87793 | ||
| 14982 | 2016.02.26 23:45 | modify | 977 | 0.42 | 1.87325 | 1.86075 | 1.87843 | ||
| 14983 | 2016.02.26 23:45 | modify | 978 | 0.42 | 1.87687 | 1.88937 | 1.87169 | ||
| 14984 | 2016.02.26 23:45 | modify | 978 | 0.42 | 1.87687 | 1.88937 | 1.87325 | ||
| 14985 | 2016.02.26 23:45 | modify | 977 | 0.42 | 1.87325 | 1.86075 | 1.87687 | ||
| 14986 | 2016.02.26 23:50 | delete | 978 | 0.42 | 1.87687 | 1.88937 | 1.87325 | ||
| 14987 | 2016.02.26 23:50 | delete | 977 | 0.42 | 1.87325 | 1.86075 | 1.87687 | ||
| 14988 | 2016.02.29 00:00 | sell limit | 979 | 0.42 | 1.87634 | 1.88884 | 1.86634 | ||
| 14989 | 2016.02.29 00:00 | modify | 979 | 0.42 | 1.87634 | 1.88884 | 1.87335 | ||
| 14990 | 2016.02.29 00:15 | modify | 979 | 0.42 | 1.87625 | 1.88875 | 1.87326 | ||
| 14991 | 2016.02.29 00:15 | modify | 979 | 0.42 | 1.87625 | 1.88875 | 1.87329 | ||
| 14992 | 2016.02.29 00:30 | modify | 979 | 0.42 | 1.87625 | 1.88875 | 1.87328 | ||
| 14993 | 2016.02.29 00:30 | buy limit | 980 | 0.42 | 1.87328 | 1.86078 | 1.88328 | ||
| 14994 | 2016.02.29 00:30 | modify | 980 | 0.42 | 1.87328 | 1.86078 | 1.87625 | ||
| 14995 | 2016.02.29 00:45 | modify | 979 | 0.42 | 1.87599 | 1.88849 | 1.87302 | ||
| 14996 | 2016.02.29 00:45 | modify | 980 | 0.42 | 1.87333 | 1.86083 | 1.87630 | ||
| 14997 | 2016.02.29 00:45 | modify | 980 | 0.42 | 1.87333 | 1.86083 | 1.87599 | ||
| 14998 | 2016.02.29 00:45 | modify | 979 | 0.42 | 1.87599 | 1.88849 | 1.87333 | ||
| 14999 | 2016.02.29 00:59 | delete | 980 | 0.42 | 1.87333 | 1.86083 | 1.87599 | ||
| 15000 | 2016.02.29 00:59 | delete | 979 | 0.42 | 1.87599 | 1.88849 | 1.87333 | ||
| 15001 | 2016.03.04 22:00 | buy limit | 981 | 0.42 | 1.89155 | 1.87905 | 1.90155 | ||
| 15002 | 2016.03.04 22:00 | sell limit | 982 | 0.42 | 1.90166 | 1.91416 | 1.89166 | ||
| 15003 | 2016.03.04 22:00 | modify | 982 | 0.42 | 1.90166 | 1.91416 | 1.89155 | ||
| 15004 | 2016.03.04 22:00 | modify | 981 | 0.42 | 1.89155 | 1.87905 | 1.90166 | ||
| 15005 | 2016.03.04 22:15 | modify | 981 | 0.42 | 1.89183 | 1.87933 | 1.90194 | ||
| 15006 | 2016.03.04 22:15 | modify | 982 | 0.42 | 1.90025 | 1.91275 | 1.89014 | ||
| 15007 | 2016.03.04 22:15 | modify | 982 | 0.42 | 1.90025 | 1.91275 | 1.89183 | ||
| 15008 | 2016.03.04 22:15 | modify | 981 | 0.42 | 1.89183 | 1.87933 | 1.90025 | ||
| 15009 | 2016.03.04 22:30 | modify | 981 | 0.42 | 1.89213 | 1.87963 | 1.90055 | ||
| 15010 | 2016.03.04 22:30 | modify | 982 | 0.42 | 1.89892 | 1.91142 | 1.89050 | ||
| 15011 | 2016.03.04 22:30 | modify | 982 | 0.42 | 1.89892 | 1.91142 | 1.89213 | ||
| 15012 | 2016.03.04 22:30 | modify | 981 | 0.42 | 1.89213 | 1.87963 | 1.89892 | ||
| 15013 | 2016.03.04 22:45 | modify | 981 | 0.42 | 1.89198 | 1.87948 | 1.89877 | ||
| 15014 | 2016.03.04 22:45 | modify | 982 | 0.42 | 1.89858 | 1.91108 | 1.89179 | ||
| 15015 | 2016.03.04 22:45 | modify | 982 | 0.42 | 1.89858 | 1.91108 | 1.89198 | ||
| 15016 | 2016.03.04 22:45 | modify | 981 | 0.42 | 1.89198 | 1.87948 | 1.89858 | ||
| 15017 | 2016.03.04 23:00 | modify | 981 | 0.42 | 1.89206 | 1.87956 | 1.89866 | ||
| 15018 | 2016.03.04 23:00 | modify | 982 | 0.42 | 1.89804 | 1.91054 | 1.89144 | ||
| 15019 | 2016.03.04 23:00 | modify | 982 | 0.42 | 1.89804 | 1.91054 | 1.89206 | ||
| 15020 | 2016.03.04 23:00 | modify | 981 | 0.42 | 1.89206 | 1.87956 | 1.89804 | ||
| 15021 | 2016.03.04 23:15 | modify | 981 | 0.42 | 1.89209 | 1.87959 | 1.89807 | ||
| 15022 | 2016.03.04 23:15 | modify | 982 | 0.42 | 1.89788 | 1.91038 | 1.89190 | ||
| 15023 | 2016.03.04 23:15 | modify | 982 | 0.42 | 1.89788 | 1.91038 | 1.89209 | ||
| 15024 | 2016.03.04 23:15 | modify | 981 | 0.42 | 1.89209 | 1.87959 | 1.89788 | ||
| 15025 | 2016.03.04 23:30 | modify | 981 | 0.42 | 1.89210 | 1.87960 | 1.89789 | ||
| 15026 | 2016.03.04 23:30 | modify | 982 | 0.42 | 1.89778 | 1.91028 | 1.89199 | ||
| 15027 | 2016.03.04 23:30 | modify | 982 | 0.42 | 1.89778 | 1.91028 | 1.89210 | ||
| 15028 | 2016.03.04 23:30 | modify | 981 | 0.42 | 1.89210 | 1.87960 | 1.89778 | ||
| 15029 | 2016.03.04 23:45 | modify | 981 | 0.42 | 1.89238 | 1.87988 | 1.89806 | ||
| 15030 | 2016.03.04 23:45 | modify | 982 | 0.42 | 1.89695 | 1.90945 | 1.89127 | ||
| 15031 | 2016.03.04 23:45 | modify | 982 | 0.42 | 1.89695 | 1.90945 | 1.89238 | ||
| 15032 | 2016.03.04 23:45 | modify | 981 | 0.42 | 1.89238 | 1.87988 | 1.89695 | ||
| 15033 | 2016.03.04 23:50 | delete | 982 | 0.42 | 1.89695 | 1.90945 | 1.89238 | ||
| 15034 | 2016.03.04 23:50 | delete | 981 | 0.42 | 1.89238 | 1.87988 | 1.89695 | ||
| 15035 | 2016.03.07 00:00 | buy limit | 983 | 0.42 | 1.89235 | 1.87985 | 1.90235 | ||
| 15036 | 2016.03.07 00:00 | modify | 983 | 0.42 | 1.89235 | 1.87985 | 1.89664 | ||
| 15037 | 2016.03.07 00:15 | modify | 983 | 0.42 | 1.89243 | 1.87993 | 1.89672 | ||
| 15038 | 2016.03.07 00:15 | modify | 983 | 0.42 | 1.89243 | 1.87993 | 1.89646 | ||
| 15039 | 2016.03.07 00:30 | modify | 983 | 0.42 | 1.89252 | 1.88002 | 1.89655 | ||
| 15040 | 2016.03.07 00:30 | modify | 983 | 0.42 | 1.89252 | 1.88002 | 1.89624 | ||
| 15041 | 2016.03.07 00:45 | modify | 983 | 0.42 | 1.89252 | 1.88002 | 1.89625 | ||
| 15042 | 2016.03.07 00:59 | delete | 983 | 0.42 | 1.89252 | 1.88002 | 1.89625 | ||
| 15043 | 2016.03.11 22:00 | buy limit | 984 | 0.42 | 1.89744 | 1.88494 | 1.90744 | ||
| 15044 | 2016.03.11 22:00 | sell limit | 985 | 0.42 | 1.90593 | 1.91843 | 1.89593 | ||
| 15045 | 2016.03.11 22:00 | modify | 985 | 0.42 | 1.90593 | 1.91843 | 1.89744 | ||
| 15046 | 2016.03.11 22:00 | modify | 984 | 0.42 | 1.89744 | 1.88494 | 1.90593 | ||
| 15047 | 2016.03.11 22:15 | modify | 984 | 0.42 | 1.89868 | 1.88618 | 1.90717 | ||
| 15048 | 2016.03.11 22:15 | modify | 985 | 0.42 | 1.90547 | 1.91797 | 1.89698 | ||
| 15049 | 2016.03.11 22:15 | modify | 985 | 0.42 | 1.90547 | 1.91797 | 1.89868 | ||
| 15050 | 2016.03.11 22:15 | modify | 984 | 0.42 | 1.89868 | 1.88618 | 1.90547 | ||
| 15051 | 2016.03.11 22:30 | modify | 984 | 0.42 | 1.89984 | 1.88734 | 1.90663 | ||
| 15052 | 2016.03.11 22:30 | modify | 985 | 0.42 | 1.90507 | 1.91757 | 1.89828 | ||
| 15053 | 2016.03.11 22:30 | modify | 985 | 0.42 | 1.90507 | 1.91757 | 1.89984 | ||
| 15054 | 2016.03.11 22:30 | modify | 984 | 0.42 | 1.89984 | 1.88734 | 1.90507 | ||
| 15055 | 2016.03.11 22:45 | modify | 984 | 0.42 | 1.90033 | 1.88783 | 1.90556 | ||
| 15056 | 2016.03.11 22:45 | modify | 985 | 0.42 | 1.90504 | 1.91754 | 1.89981 | ||
| 15057 | 2016.03.11 22:45 | modify | 985 | 0.42 | 1.90504 | 1.91754 | 1.90033 | ||
| 15058 | 2016.03.11 22:45 | modify | 984 | 0.42 | 1.90033 | 1.88783 | 1.90504 | ||
| 15059 | 2016.03.11 23:00 | modify | 985 | 0.42 | 1.90464 | 1.91714 | 1.89993 | ||
| 15060 | 2016.03.11 23:00 | modify | 985 | 0.42 | 1.90464 | 1.91714 | 1.90033 | ||
| 15061 | 2016.03.11 23:00 | modify | 984 | 0.42 | 1.90033 | 1.88783 | 1.90464 | ||
| 15062 | 2016.03.11 23:15 | modify | 984 | 0.42 | 1.90089 | 1.88839 | 1.90520 | ||
| 15063 | 2016.03.11 23:15 | modify | 985 | 0.42 | 1.90445 | 1.91695 | 1.90014 | ||
| 15064 | 2016.03.11 23:15 | modify | 985 | 0.42 | 1.90445 | 1.91695 | 1.90089 | ||
| 15065 | 2016.03.11 23:15 | modify | 984 | 0.42 | 1.90089 | 1.88839 | 1.90445 | ||
| 15066 | 2016.03.11 23:30 | modify | 984 | 0.42 | 1.90125 | 1.88875 | 1.90481 | ||
| 15067 | 2016.03.11 23:30 | modify | 985 | 0.42 | 1.90431 | 1.91681 | 1.90075 | ||
| 15068 | 2016.03.11 23:30 | modify | 985 | 0.42 | 1.90431 | 1.91681 | 1.90125 | ||
| 15069 | 2016.03.11 23:30 | modify | 984 | 0.42 | 1.90125 | 1.88875 | 1.90431 | ||
| 15070 | 2016.03.11 23:45 | modify | 984 | 0.42 | 1.90110 | 1.88860 | 1.90416 | ||
| 15071 | 2016.03.11 23:45 | modify | 985 | 0.42 | 1.90432 | 1.91682 | 1.90126 | ||
| 15072 | 2016.03.11 23:45 | modify | 985 | 0.42 | 1.90432 | 1.91682 | 1.90110 | ||
| 15073 | 2016.03.11 23:45 | modify | 984 | 0.42 | 1.90110 | 1.88860 | 1.90432 | ||
| 15074 | 2016.03.11 23:49 | buy | 984 | 0.42 | 1.90103 | 1.88860 | 1.90432 | ||
| 15075 | 2016.03.11 23:50 | delete | 985 | 0.42 | 1.90432 | 1.91682 | 1.90110 | ||
| 15076 | 2016.03.14 00:06 | modify | 984 | 0.42 | 1.90103 | 1.88860 | 1.90400 | ||
| 15077 | 2016.03.14 00:15 | modify | 984 | 0.42 | 1.90103 | 1.88860 | 1.90377 | ||
| 15078 | 2016.03.14 00:30 | modify | 984 | 0.42 | 1.90103 | 1.88860 | 1.90355 | ||
| 15079 | 2016.03.14 00:38 | sell limit | 986 | 0.42 | 1.90355 | 1.91605 | 1.89355 | ||
| 15080 | 2016.03.14 00:38 | modify | 986 | 0.42 | 1.90355 | 1.91605 | 1.90066 | ||
| 15081 | 2016.03.14 00:45 | modify | 986 | 0.42 | 1.90352 | 1.91602 | 1.90063 | ||
| 15082 | 2016.03.14 00:45 | modify | 986 | 0.42 | 1.90352 | 1.91602 | 1.90047 | ||
| 15083 | 2016.03.14 00:45 | modify | 984 | 0.42 | 1.90103 | 1.88860 | 1.90352 | ||
| 15084 | 2016.03.14 00:59 | delete | 986 | 0.42 | 1.90352 | 1.91602 | 1.90047 | ||
| 15085 | 2016.03.14 01:00 | modify | 984 | 0.42 | 1.90103 | 1.88860 | 1.90342 | ||
| 15086 | 2016.03.14 01:15 | modify | 984 | 0.42 | 1.90103 | 1.88860 | 1.90336 | ||
| 15087 | 2016.03.14 01:24 | t/p | 984 | 0.42 | 1.90336 | 1.88860 | 1.90336 | 72.66 | 4267.50 |
| 15088 | 2016.03.18 22:00 | buy limit | 987 | 0.43 | 1.87825 | 1.86575 | 1.88825 | ||
| 15089 | 2016.03.18 22:00 | sell limit | 988 | 0.43 | 1.88771 | 1.90021 | 1.87771 | ||
| 15090 | 2016.03.18 22:00 | modify | 988 | 0.43 | 1.88771 | 1.90021 | 1.87825 | ||
| 15091 | 2016.03.18 22:00 | modify | 987 | 0.43 | 1.87825 | 1.86575 | 1.88771 | ||
| 15092 | 2016.03.18 22:15 | modify | 987 | 0.43 | 1.87929 | 1.86679 | 1.88875 | ||
| 15093 | 2016.03.18 22:15 | modify | 988 | 0.43 | 1.88771 | 1.90021 | 1.87929 | ||
| 15094 | 2016.03.18 22:15 | modify | 987 | 0.43 | 1.87929 | 1.86679 | 1.88771 | ||
| 15095 | 2016.03.18 22:30 | modify | 987 | 0.43 | 1.88003 | 1.86753 | 1.88845 | ||
| 15096 | 2016.03.18 22:30 | modify | 988 | 0.43 | 1.88768 | 1.90018 | 1.87926 | ||
| 15097 | 2016.03.18 22:30 | modify | 988 | 0.43 | 1.88768 | 1.90018 | 1.88003 | ||
| 15098 | 2016.03.18 22:30 | modify | 987 | 0.43 | 1.88003 | 1.86753 | 1.88768 | ||
| 15099 | 2016.03.18 22:45 | modify | 987 | 0.43 | 1.88046 | 1.86796 | 1.88811 | ||
| 15100 | 2016.03.18 22:45 | modify | 988 | 0.43 | 1.88779 | 1.90029 | 1.88014 | ||
| 15101 | 2016.03.18 22:45 | modify | 988 | 0.43 | 1.88779 | 1.90029 | 1.88046 | ||
| 15102 | 2016.03.18 22:45 | modify | 987 | 0.43 | 1.88046 | 1.86796 | 1.88779 | ||
| 15103 | 2016.03.18 23:00 | modify | 987 | 0.43 | 1.88088 | 1.86838 | 1.88821 | ||
| 15104 | 2016.03.18 23:00 | modify | 988 | 0.43 | 1.88793 | 1.90043 | 1.88060 | ||
| 15105 | 2016.03.18 23:00 | modify | 988 | 0.43 | 1.88793 | 1.90043 | 1.88088 | ||
| 15106 | 2016.03.18 23:00 | modify | 987 | 0.43 | 1.88088 | 1.86838 | 1.88793 | ||
| 15107 | 2016.03.18 23:15 | modify | 987 | 0.43 | 1.88195 | 1.86945 | 1.88900 | ||
| 15108 | 2016.03.18 23:15 | modify | 988 | 0.43 | 1.88765 | 1.90015 | 1.88060 | ||
| 15109 | 2016.03.18 23:15 | modify | 988 | 0.43 | 1.88765 | 1.90015 | 1.88195 | ||
| 15110 | 2016.03.18 23:15 | modify | 987 | 0.43 | 1.88195 | 1.86945 | 1.88765 | ||
| 15111 | 2016.03.18 23:30 | modify | 987 | 0.43 | 1.88243 | 1.86993 | 1.88813 | ||
| 15112 | 2016.03.18 23:30 | modify | 988 | 0.43 | 1.88749 | 1.89999 | 1.88179 | ||
| 15113 | 2016.03.18 23:30 | modify | 988 | 0.43 | 1.88749 | 1.89999 | 1.88243 | ||
| 15114 | 2016.03.18 23:30 | modify | 987 | 0.43 | 1.88243 | 1.86993 | 1.88749 | ||
| 15115 | 2016.03.18 23:45 | modify | 987 | 0.43 | 1.88252 | 1.87002 | 1.88758 | ||
| 15116 | 2016.03.18 23:45 | modify | 988 | 0.43 | 1.88746 | 1.89996 | 1.88240 | ||
| 15117 | 2016.03.18 23:45 | modify | 988 | 0.43 | 1.88746 | 1.89996 | 1.88252 | ||
| 15118 | 2016.03.18 23:45 | modify | 987 | 0.43 | 1.88252 | 1.87002 | 1.88746 | ||
| 15119 | 2016.03.18 23:50 | delete | 988 | 0.43 | 1.88746 | 1.89996 | 1.88252 | ||
| 15120 | 2016.03.18 23:50 | delete | 987 | 0.43 | 1.88252 | 1.87002 | 1.88746 | ||
| 15121 | 2016.03.21 00:14 | sell limit | 989 | 0.43 | 1.88757 | 1.90007 | 1.87757 | ||
| 15122 | 2016.03.21 00:14 | modify | 989 | 0.43 | 1.88757 | 1.90007 | 1.88213 | ||
| 15123 | 2016.03.21 00:15 | modify | 989 | 0.43 | 1.88751 | 1.90001 | 1.88207 | ||
| 15124 | 2016.03.21 00:15 | modify | 989 | 0.43 | 1.88751 | 1.90001 | 1.88225 | ||
| 15125 | 2016.03.21 00:30 | modify | 989 | 0.43 | 1.88741 | 1.89991 | 1.88215 | ||
| 15126 | 2016.03.21 00:30 | modify | 989 | 0.43 | 1.88741 | 1.89991 | 1.88259 | ||
| 15127 | 2016.03.21 00:45 | modify | 989 | 0.43 | 1.88753 | 1.90003 | 1.88271 | ||
| 15128 | 2016.03.21 00:45 | modify | 989 | 0.43 | 1.88753 | 1.90003 | 1.88231 | ||
| 15129 | 2016.03.21 00:59 | delete | 989 | 0.43 | 1.88753 | 1.90003 | 1.88231 | ||
| 15130 | 2016.03.25 22:00 | buy limit | 990 | 0.43 | 1.87135 | 1.85885 | 1.88135 | ||
| 15131 | 2016.03.25 22:00 | sell limit | 991 | 0.43 | 1.87684 | 1.88934 | 1.86684 | ||
| 15132 | 2016.03.25 22:00 | modify | 991 | 0.43 | 1.87684 | 1.88934 | 1.87135 | ||
| 15133 | 2016.03.25 22:00 | modify | 990 | 0.43 | 1.87135 | 1.85885 | 1.87684 | ||
| 15134 | 2016.03.25 22:02 | sell | 991 | 0.43 | 1.87699 | 1.88934 | 1.87135 | ||
| 15135 | 2016.03.25 22:15 | modify | 990 | 0.43 | 1.87168 | 1.85918 | 1.87717 | ||
| 15136 | 2016.03.25 22:15 | modify | 990 | 0.43 | 1.87168 | 1.85918 | 1.87705 | ||
| 15137 | 2016.03.25 22:15 | modify | 991 | 0.43 | 1.87699 | 1.88934 | 1.87168 | ||
| 15138 | 2016.03.25 22:30 | modify | 990 | 0.43 | 1.87220 | 1.85970 | 1.87757 | ||
| 15139 | 2016.03.25 22:30 | modify | 990 | 0.43 | 1.87220 | 1.85970 | 1.87709 | ||
| 15140 | 2016.03.25 22:30 | modify | 991 | 0.43 | 1.87699 | 1.88934 | 1.87220 | ||
| 15141 | 2016.03.25 22:45 | modify | 990 | 0.43 | 1.87269 | 1.86019 | 1.87758 | ||
| 15142 | 2016.03.25 22:45 | modify | 990 | 0.43 | 1.87269 | 1.86019 | 1.87710 | ||
| 15143 | 2016.03.25 22:45 | modify | 991 | 0.43 | 1.87699 | 1.88934 | 1.87269 | ||
| 15144 | 2016.03.25 23:00 | modify | 990 | 0.43 | 1.87324 | 1.86074 | 1.87765 | ||
| 15145 | 2016.03.25 23:00 | modify | 990 | 0.43 | 1.87324 | 1.86074 | 1.87703 | ||
| 15146 | 2016.03.25 23:00 | modify | 991 | 0.43 | 1.87699 | 1.88934 | 1.87324 | ||
| 15147 | 2016.03.25 23:15 | modify | 990 | 0.43 | 1.87348 | 1.86098 | 1.87727 | ||
| 15148 | 2016.03.25 23:15 | modify | 990 | 0.43 | 1.87348 | 1.86098 | 1.87697 | ||
| 15149 | 2016.03.25 23:15 | modify | 991 | 0.43 | 1.87699 | 1.88934 | 1.87348 | ||
| 15150 | 2016.03.25 23:30 | modify | 990 | 0.43 | 1.87364 | 1.86114 | 1.87713 | ||
| 15151 | 2016.03.25 23:30 | modify | 990 | 0.43 | 1.87364 | 1.86114 | 1.87694 | ||
| 15152 | 2016.03.25 23:30 | modify | 991 | 0.43 | 1.87699 | 1.88934 | 1.87364 | ||
| 15153 | 2016.03.25 23:45 | modify | 990 | 0.43 | 1.87368 | 1.86118 | 1.87698 | ||
| 15154 | 2016.03.25 23:45 | modify | 990 | 0.43 | 1.87368 | 1.86118 | 1.87693 | ||
| 15155 | 2016.03.25 23:45 | modify | 991 | 0.43 | 1.87699 | 1.88934 | 1.87368 | ||
| 15156 | 2016.03.25 23:50 | delete | 990 | 0.43 | 1.87368 | 1.86118 | 1.87693 | ||
| 15157 | 2016.03.28 00:13 | buy limit | 992 | 0.43 | 1.87366 | 1.86116 | 1.88366 | ||
| 15158 | 2016.03.28 00:13 | modify | 992 | 0.43 | 1.87366 | 1.86116 | 1.87694 | ||
| 15159 | 2016.03.28 00:15 | modify | 992 | 0.43 | 1.87383 | 1.86133 | 1.87711 | ||
| 15160 | 2016.03.28 00:15 | modify | 992 | 0.43 | 1.87383 | 1.86133 | 1.87700 | ||
| 15161 | 2016.03.28 00:15 | modify | 991 | 0.43 | 1.87699 | 1.88934 | 1.87383 | ||
| 15162 | 2016.03.28 00:30 | modify | 992 | 0.43 | 1.87407 | 1.86157 | 1.87724 | ||
| 15163 | 2016.03.28 00:30 | modify | 992 | 0.43 | 1.87407 | 1.86157 | 1.87695 | ||
| 15164 | 2016.03.28 00:30 | modify | 991 | 0.43 | 1.87699 | 1.88934 | 1.87407 | ||
| 15165 | 2016.03.28 00:45 | modify | 992 | 0.43 | 1.87443 | 1.86193 | 1.87731 | ||
| 15166 | 2016.03.28 00:45 | modify | 992 | 0.43 | 1.87443 | 1.86193 | 1.87681 | ||
| 15167 | 2016.03.28 00:45 | modify | 991 | 0.43 | 1.87699 | 1.88934 | 1.87443 | ||
| 15168 | 2016.03.28 00:59 | delete | 992 | 0.43 | 1.87443 | 1.86193 | 1.87681 | ||
| 15169 | 2016.03.28 01:00 | modify | 991 | 0.43 | 1.87699 | 1.88934 | 1.87452 | ||
| 15170 | 2016.03.28 03:52 | t/p | 991 | 0.43 | 1.87452 | 1.88934 | 1.87452 | 79.74 | 4347.25 |
| 15171 | 2016.04.01 22:00 | buy limit | 993 | 0.43 | 1.84963 | 1.83713 | 1.85963 | ||
| 15172 | 2016.04.01 22:00 | sell limit | 994 | 0.43 | 1.85749 | 1.86999 | 1.84749 | ||
| 15173 | 2016.04.01 22:00 | modify | 994 | 0.43 | 1.85749 | 1.86999 | 1.84963 | ||
| 15174 | 2016.04.01 22:00 | modify | 993 | 0.43 | 1.84963 | 1.83713 | 1.85749 | ||
| 15175 | 2016.04.01 22:15 | modify | 993 | 0.43 | 1.84984 | 1.83734 | 1.85770 | ||
| 15176 | 2016.04.01 22:15 | modify | 994 | 0.43 | 1.85634 | 1.86884 | 1.84848 | ||
| 15177 | 2016.04.01 22:15 | modify | 994 | 0.43 | 1.85634 | 1.86884 | 1.84984 | ||
| 15178 | 2016.04.01 22:15 | modify | 993 | 0.43 | 1.84984 | 1.83734 | 1.85634 | ||
| 15179 | 2016.04.01 22:30 | modify | 993 | 0.43 | 1.84988 | 1.83738 | 1.85638 | ||
| 15180 | 2016.04.01 22:30 | modify | 994 | 0.43 | 1.85565 | 1.86815 | 1.84915 | ||
| 15181 | 2016.04.01 22:30 | modify | 994 | 0.43 | 1.85565 | 1.86815 | 1.84988 | ||
| 15182 | 2016.04.01 22:30 | modify | 993 | 0.43 | 1.84988 | 1.83738 | 1.85565 | ||
| 15183 | 2016.04.01 22:45 | modify | 993 | 0.43 | 1.85007 | 1.83757 | 1.85584 | ||
| 15184 | 2016.04.01 22:45 | modify | 994 | 0.43 | 1.85482 | 1.86732 | 1.84905 | ||
| 15185 | 2016.04.01 22:45 | modify | 994 | 0.43 | 1.85482 | 1.86732 | 1.85007 | ||
| 15186 | 2016.04.01 22:45 | modify | 993 | 0.43 | 1.85007 | 1.83757 | 1.85482 | ||
| 15187 | 2016.04.01 23:00 | modify | 993 | 0.43 | 1.85031 | 1.83781 | 1.85506 | ||
| 15188 | 2016.04.01 23:00 | modify | 994 | 0.43 | 1.85399 | 1.86649 | 1.84924 | ||
| 15189 | 2016.04.01 23:00 | modify | 994 | 0.43 | 1.85399 | 1.86649 | 1.85031 | ||
| 15190 | 2016.04.01 23:00 | modify | 993 | 0.43 | 1.85031 | 1.83781 | 1.85399 | ||
| 15191 | 2016.04.01 23:15 | modify | 993 | 0.43 | 1.85028 | 1.83778 | 1.85396 | ||
| 15192 | 2016.04.01 23:15 | modify | 994 | 0.43 | 1.85378 | 1.86628 | 1.85010 | ||
| 15193 | 2016.04.01 23:15 | modify | 994 | 0.43 | 1.85378 | 1.86628 | 1.85028 | ||
| 15194 | 2016.04.01 23:15 | modify | 993 | 0.43 | 1.85028 | 1.83778 | 1.85378 | ||
| 15195 | 2016.04.01 23:30 | modify | 993 | 0.43 | 1.85024 | 1.83774 | 1.85374 | ||
| 15196 | 2016.04.01 23:30 | modify | 994 | 0.43 | 1.85372 | 1.86622 | 1.85022 | ||
| 15197 | 2016.04.01 23:30 | modify | 994 | 0.43 | 1.85372 | 1.86622 | 1.85024 | ||
| 15198 | 2016.04.01 23:30 | modify | 993 | 0.43 | 1.85024 | 1.83774 | 1.85372 | ||
| 15199 | 2016.04.01 23:45 | modify | 993 | 0.43 | 1.85026 | 1.83776 | 1.85374 | ||
| 15200 | 2016.04.01 23:45 | modify | 994 | 0.43 | 1.85373 | 1.86623 | 1.85025 | ||
| 15201 | 2016.04.01 23:45 | modify | 994 | 0.43 | 1.85373 | 1.86623 | 1.85026 | ||
| 15202 | 2016.04.01 23:45 | modify | 993 | 0.43 | 1.85026 | 1.83776 | 1.85373 | ||
| 15203 | 2016.04.01 23:50 | delete | 994 | 0.43 | 1.85373 | 1.86623 | 1.85026 | ||
| 15204 | 2016.04.01 23:50 | delete | 993 | 0.43 | 1.85026 | 1.83776 | 1.85373 | ||
| 15205 | 2016.04.04 00:00 | buy limit | 995 | 0.43 | 1.85014 | 1.83764 | 1.86014 | ||
| 15206 | 2016.04.04 00:00 | modify | 995 | 0.43 | 1.85014 | 1.83764 | 1.85365 | ||
| 15207 | 2016.04.04 00:15 | modify | 995 | 0.43 | 1.85017 | 1.83767 | 1.85368 | ||
| 15208 | 2016.04.04 00:15 | modify | 995 | 0.43 | 1.85017 | 1.83767 | 1.85340 | ||
| 15209 | 2016.04.04 00:30 | modify | 995 | 0.43 | 1.85022 | 1.83772 | 1.85345 | ||
| 15210 | 2016.04.04 00:30 | modify | 995 | 0.43 | 1.85022 | 1.83772 | 1.85321 | ||
| 15211 | 2016.04.04 00:59 | delete | 995 | 0.43 | 1.85022 | 1.83772 | 1.85321 | ||
| 15212 | 2016.04.08 22:00 | buy limit | 996 | 0.43 | 1.83052 | 1.81802 | 1.84052 | ||
| 15213 | 2016.04.08 22:00 | sell limit | 997 | 0.43 | 1.83583 | 1.84833 | 1.82583 | ||
| 15214 | 2016.04.08 22:00 | modify | 997 | 0.43 | 1.83583 | 1.84833 | 1.83052 | ||
| 15215 | 2016.04.08 22:00 | modify | 996 | 0.43 | 1.83052 | 1.81802 | 1.83583 | ||
| 15216 | 2016.04.08 22:07 | sell | 997 | 0.43 | 1.83583 | 1.84833 | 1.83052 | ||
| 15217 | 2016.04.08 22:15 | modify | 996 | 0.43 | 1.83085 | 1.81835 | 1.83616 | ||
| 15218 | 2016.04.08 22:15 | modify | 996 | 0.43 | 1.83085 | 1.81835 | 1.83604 | ||
| 15219 | 2016.04.08 22:15 | modify | 997 | 0.43 | 1.83583 | 1.84833 | 1.83085 | ||
| 15220 | 2016.04.08 22:30 | modify | 996 | 0.43 | 1.83105 | 1.81855 | 1.83624 | ||
| 15221 | 2016.04.08 22:30 | modify | 996 | 0.43 | 1.83105 | 1.81855 | 1.83638 | ||
| 15222 | 2016.04.08 22:30 | modify | 997 | 0.43 | 1.83583 | 1.84833 | 1.83105 | ||
| 15223 | 2016.04.08 22:45 | modify | 996 | 0.43 | 1.83130 | 1.81880 | 1.83663 | ||
| 15224 | 2016.04.08 22:45 | modify | 997 | 0.43 | 1.83583 | 1.84833 | 1.83130 | ||
| 15225 | 2016.04.08 23:00 | modify | 996 | 0.43 | 1.83193 | 1.81943 | 1.83726 | ||
| 15226 | 2016.04.08 23:00 | modify | 996 | 0.43 | 1.83193 | 1.81943 | 1.83668 | ||
| 15227 | 2016.04.08 23:00 | modify | 997 | 0.43 | 1.83583 | 1.84833 | 1.83193 | ||
| 15228 | 2016.04.08 23:15 | modify | 996 | 0.43 | 1.83236 | 1.81986 | 1.83711 | ||
| 15229 | 2016.04.08 23:15 | modify | 996 | 0.43 | 1.83236 | 1.81986 | 1.83679 | ||
| 15230 | 2016.04.08 23:15 | modify | 997 | 0.43 | 1.83583 | 1.84833 | 1.83236 | ||
| 15231 | 2016.04.08 23:30 | modify | 996 | 0.43 | 1.83285 | 1.82035 | 1.83728 | ||
| 15232 | 2016.04.08 23:30 | modify | 996 | 0.43 | 1.83285 | 1.82035 | 1.83669 | ||
| 15233 | 2016.04.08 23:30 | modify | 997 | 0.43 | 1.83583 | 1.84833 | 1.83285 | ||
| 15234 | 2016.04.08 23:45 | modify | 996 | 0.43 | 1.83323 | 1.82073 | 1.83707 | ||
| 15235 | 2016.04.08 23:45 | modify | 996 | 0.43 | 1.83323 | 1.82073 | 1.83659 | ||
| 15236 | 2016.04.08 23:45 | modify | 997 | 0.43 | 1.83583 | 1.84833 | 1.83323 | ||
| 15237 | 2016.04.08 23:50 | delete | 996 | 0.43 | 1.83323 | 1.82073 | 1.83659 | ||
| 15238 | 2016.04.11 00:00 | modify | 997 | 0.43 | 1.83583 | 1.84833 | 1.83349 | ||
| 15239 | 2016.04.11 00:04 | t/p | 997 | 0.43 | 1.83317 | 1.84833 | 1.83349 | 86.15 | 4433.40 |
| 15240 | 2016.04.11 00:04 | sell limit | 998 | 0.44 | 1.83650 | 1.84900 | 1.82650 | ||
| 15241 | 2016.04.11 00:04 | modify | 998 | 0.44 | 1.83650 | 1.84900 | 1.83349 | ||
| 15242 | 2016.04.11 00:15 | modify | 998 | 0.44 | 1.83650 | 1.84900 | 1.83348 | ||
| 15243 | 2016.04.11 00:30 | modify | 998 | 0.44 | 1.83644 | 1.84894 | 1.83342 | ||
| 15244 | 2016.04.11 00:30 | modify | 998 | 0.44 | 1.83644 | 1.84894 | 1.83340 | ||
| 15245 | 2016.04.11 00:45 | modify | 998 | 0.44 | 1.83645 | 1.84895 | 1.83341 | ||
| 15246 | 2016.04.11 00:45 | modify | 998 | 0.44 | 1.83645 | 1.84895 | 1.83336 | ||
| 15247 | 2016.04.11 00:47 | buy limit | 999 | 0.44 | 1.83336 | 1.82086 | 1.84336 | ||
| 15248 | 2016.04.11 00:47 | modify | 999 | 0.44 | 1.83336 | 1.82086 | 1.83645 | ||
| 15249 | 2016.04.11 00:59 | delete | 999 | 0.44 | 1.83336 | 1.82086 | 1.83645 | ||
| 15250 | 2016.04.11 00:59 | delete | 998 | 0.44 | 1.83645 | 1.84895 | 1.83336 | ||
| 15251 | 2016.04.15 22:00 | buy limit | 1000 | 0.44 | 1.82373 | 1.81123 | 1.83373 | ||
| 15252 | 2016.04.15 22:00 | sell limit | 1001 | 0.44 | 1.82826 | 1.84076 | 1.81826 | ||
| 15253 | 2016.04.15 22:00 | buy | 1000 | 0.44 | 1.82371 | 1.81123 | 1.83373 | ||
| 15254 | 2016.04.15 22:00 | modify | 1001 | 0.44 | 1.82826 | 1.84076 | 1.82408 | ||
| 15255 | 2016.04.15 22:00 | modify | 1000 | 0.44 | 1.82371 | 1.81123 | 1.82826 | ||
| 15256 | 2016.04.15 22:15 | modify | 1001 | 0.44 | 1.82813 | 1.84063 | 1.82395 | ||
| 15257 | 2016.04.15 22:15 | modify | 1001 | 0.44 | 1.82813 | 1.84063 | 1.82379 | ||
| 15258 | 2016.04.15 22:15 | modify | 1000 | 0.44 | 1.82371 | 1.81123 | 1.82813 | ||
| 15259 | 2016.04.15 22:30 | modify | 1001 | 0.44 | 1.82807 | 1.84057 | 1.82373 | ||
| 15260 | 2016.04.15 22:30 | modify | 1001 | 0.44 | 1.82807 | 1.84057 | 1.82349 | ||
| 15261 | 2016.04.15 22:30 | modify | 1000 | 0.44 | 1.82371 | 1.81123 | 1.82807 | ||
| 15262 | 2016.04.15 22:45 | modify | 1001 | 0.44 | 1.82794 | 1.84044 | 1.82336 | ||
| 15263 | 2016.04.15 22:45 | modify | 1001 | 0.44 | 1.82794 | 1.84044 | 1.82325 | ||
| 15264 | 2016.04.15 22:45 | modify | 1000 | 0.44 | 1.82371 | 1.81123 | 1.82794 | ||
| 15265 | 2016.04.15 23:00 | modify | 1001 | 0.44 | 1.82802 | 1.84052 | 1.82333 | ||
| 15266 | 2016.04.15 23:00 | modify | 1001 | 0.44 | 1.82802 | 1.84052 | 1.82286 | ||
| 15267 | 2016.04.15 23:15 | modify | 1001 | 0.44 | 1.82811 | 1.84061 | 1.82295 | ||
| 15268 | 2016.04.15 23:15 | modify | 1001 | 0.44 | 1.82811 | 1.84061 | 1.82232 | ||
| 15269 | 2016.04.15 23:30 | modify | 1001 | 0.44 | 1.82823 | 1.84073 | 1.82244 | ||
| 15270 | 2016.04.15 23:30 | modify | 1001 | 0.44 | 1.82823 | 1.84073 | 1.82182 | ||
| 15271 | 2016.04.15 23:45 | modify | 1001 | 0.44 | 1.82813 | 1.84063 | 1.82172 | ||
| 15272 | 2016.04.15 23:45 | modify | 1001 | 0.44 | 1.82813 | 1.84063 | 1.82127 | ||
| 15273 | 2016.04.15 23:50 | delete | 1001 | 0.44 | 1.82813 | 1.84063 | 1.82127 | ||
| 15274 | 2016.04.18 00:00 | t/p | 1000 | 0.44 | 1.83818 | 1.81123 | 1.82794 | 495.73 | 4929.13 |
| 15275 | 2016.04.18 00:00 | buy limit | 1002 | 0.49 | 1.82063 | 1.80813 | 1.83063 | ||
| 15276 | 2016.04.18 00:00 | modify | 1002 | 0.49 | 1.82063 | 1.80813 | 1.82795 | ||
| 15277 | 2016.04.18 00:15 | modify | 1002 | 0.49 | 1.81957 | 1.80707 | 1.82689 | ||
| 15278 | 2016.04.18 00:15 | modify | 1002 | 0.49 | 1.81957 | 1.80707 | 1.82975 | ||
| 15279 | 2016.04.18 00:31 | modify | 1002 | 0.49 | 1.81909 | 1.80659 | 1.82927 | ||
| 15280 | 2016.04.18 00:31 | modify | 1002 | 0.49 | 1.81909 | 1.80659 | 1.83086 | ||
| 15281 | 2016.04.18 00:45 | modify | 1002 | 0.49 | 1.81866 | 1.80616 | 1.83043 | ||
| 15282 | 2016.04.18 00:45 | modify | 1002 | 0.49 | 1.81866 | 1.80616 | 1.83196 | ||
| 15283 | 2016.04.18 00:59 | delete | 1002 | 0.49 | 1.81866 | 1.80616 | 1.83196 | ||
| 15284 | 2016.04.22 22:00 | buy limit | 1003 | 0.49 | 1.82136 | 1.80886 | 1.83136 | ||
| 15285 | 2016.04.22 22:00 | sell limit | 1004 | 0.49 | 1.82905 | 1.84155 | 1.81905 | ||
| 15286 | 2016.04.22 22:00 | modify | 1004 | 0.49 | 1.82905 | 1.84155 | 1.82136 | ||
| 15287 | 2016.04.22 22:00 | modify | 1003 | 0.49 | 1.82136 | 1.80886 | 1.82905 | ||
| 15288 | 2016.04.22 22:15 | modify | 1003 | 0.49 | 1.82164 | 1.80914 | 1.82933 | ||
| 15289 | 2016.04.22 22:15 | modify | 1004 | 0.49 | 1.82922 | 1.84172 | 1.82153 | ||
| 15290 | 2016.04.22 22:15 | modify | 1004 | 0.49 | 1.82922 | 1.84172 | 1.82164 | ||
| 15291 | 2016.04.22 22:15 | modify | 1003 | 0.49 | 1.82164 | 1.80914 | 1.82922 | ||
| 15292 | 2016.04.22 22:30 | modify | 1003 | 0.49 | 1.82216 | 1.80966 | 1.82974 | ||
| 15293 | 2016.04.22 22:30 | modify | 1004 | 0.49 | 1.82926 | 1.84176 | 1.82168 | ||
| 15294 | 2016.04.22 22:30 | modify | 1004 | 0.49 | 1.82926 | 1.84176 | 1.82216 | ||
| 15295 | 2016.04.22 22:30 | modify | 1003 | 0.49 | 1.82216 | 1.80966 | 1.82926 | ||
| 15296 | 2016.04.22 22:45 | modify | 1003 | 0.49 | 1.82232 | 1.80982 | 1.82942 | ||
| 15297 | 2016.04.22 22:45 | modify | 1004 | 0.49 | 1.82929 | 1.84179 | 1.82219 | ||
| 15298 | 2016.04.22 22:45 | modify | 1004 | 0.49 | 1.82929 | 1.84179 | 1.82232 | ||
| 15299 | 2016.04.22 22:45 | modify | 1003 | 0.49 | 1.82232 | 1.80982 | 1.82929 | ||
| 15300 | 2016.04.22 23:00 | modify | 1003 | 0.49 | 1.82267 | 1.81017 | 1.82964 | ||
| 15301 | 2016.04.22 23:00 | modify | 1004 | 0.49 | 1.82928 | 1.84178 | 1.82231 | ||
| 15302 | 2016.04.22 23:00 | modify | 1004 | 0.49 | 1.82928 | 1.84178 | 1.82267 | ||
| 15303 | 2016.04.22 23:00 | modify | 1003 | 0.49 | 1.82267 | 1.81017 | 1.82928 | ||
| 15304 | 2016.04.22 23:15 | modify | 1003 | 0.49 | 1.82307 | 1.81057 | 1.82968 | ||
| 15305 | 2016.04.22 23:15 | modify | 1004 | 0.49 | 1.82917 | 1.84167 | 1.82256 | ||
| 15306 | 2016.04.22 23:15 | modify | 1004 | 0.49 | 1.82917 | 1.84167 | 1.82307 | ||
| 15307 | 2016.04.22 23:15 | modify | 1003 | 0.49 | 1.82307 | 1.81057 | 1.82917 | ||
| 15308 | 2016.04.22 23:30 | modify | 1003 | 0.49 | 1.82360 | 1.81110 | 1.82970 | ||
| 15309 | 2016.04.22 23:30 | modify | 1004 | 0.49 | 1.82894 | 1.84144 | 1.82284 | ||
| 15310 | 2016.04.22 23:30 | modify | 1004 | 0.49 | 1.82894 | 1.84144 | 1.82360 | ||
| 15311 | 2016.04.22 23:30 | modify | 1003 | 0.49 | 1.82360 | 1.81110 | 1.82894 | ||
| 15312 | 2016.04.22 23:45 | modify | 1003 | 0.49 | 1.82453 | 1.81203 | 1.82987 | ||
| 15313 | 2016.04.22 23:45 | modify | 1004 | 0.49 | 1.82856 | 1.84106 | 1.82322 | ||
| 15314 | 2016.04.22 23:45 | modify | 1004 | 0.49 | 1.82856 | 1.84106 | 1.82453 | ||
| 15315 | 2016.04.22 23:45 | modify | 1003 | 0.49 | 1.82453 | 1.81203 | 1.82856 | ||
| 15316 | 2016.04.22 23:50 | delete | 1004 | 0.49 | 1.82856 | 1.84106 | 1.82453 | ||
| 15317 | 2016.04.22 23:50 | delete | 1003 | 0.49 | 1.82453 | 1.81203 | 1.82856 | ||
| 15318 | 2016.04.25 00:03 | buy limit | 1005 | 0.49 | 1.82472 | 1.81222 | 1.83472 | ||
| 15319 | 2016.04.25 00:03 | modify | 1005 | 0.49 | 1.82472 | 1.81222 | 1.82846 | ||
| 15320 | 2016.04.25 00:15 | modify | 1005 | 0.49 | 1.82465 | 1.81215 | 1.82839 | ||
| 15321 | 2016.04.25 00:15 | modify | 1005 | 0.49 | 1.82465 | 1.81215 | 1.82905 | ||
| 15322 | 2016.04.25 00:30 | modify | 1005 | 0.49 | 1.82462 | 1.81212 | 1.82902 | ||
| 15323 | 2016.04.25 00:30 | modify | 1005 | 0.49 | 1.82462 | 1.81212 | 1.82942 | ||
| 15324 | 2016.04.25 00:45 | modify | 1005 | 0.49 | 1.82461 | 1.81211 | 1.82941 | ||
| 15325 | 2016.04.25 00:45 | modify | 1005 | 0.49 | 1.82461 | 1.81211 | 1.82966 | ||
| 15326 | 2016.04.25 00:59 | delete | 1005 | 0.49 | 1.82461 | 1.81211 | 1.82966 | ||
| 15327 | 2016.04.29 22:00 | buy limit | 1006 | 0.49 | 1.83122 | 1.81872 | 1.84122 | ||
| 15328 | 2016.04.29 22:00 | sell limit | 1007 | 0.49 | 1.83746 | 1.84996 | 1.82746 | ||
| 15329 | 2016.04.29 22:00 | modify | 1007 | 0.49 | 1.83746 | 1.84996 | 1.83122 | ||
| 15330 | 2016.04.29 22:00 | modify | 1006 | 0.49 | 1.83122 | 1.81872 | 1.83746 | ||
| 15331 | 2016.04.29 22:30 | modify | 1006 | 0.49 | 1.83203 | 1.81953 | 1.83827 | ||
| 15332 | 2016.04.29 22:30 | modify | 1007 | 0.49 | 1.83705 | 1.84955 | 1.83081 | ||
| 15333 | 2016.04.29 22:30 | modify | 1007 | 0.49 | 1.83705 | 1.84955 | 1.83203 | ||
| 15334 | 2016.04.29 22:30 | modify | 1006 | 0.49 | 1.83203 | 1.81953 | 1.83705 | ||
| 15335 | 2016.04.29 22:45 | modify | 1006 | 0.49 | 1.83242 | 1.81992 | 1.83744 | ||
| 15336 | 2016.04.29 22:45 | modify | 1007 | 0.49 | 1.83685 | 1.84935 | 1.83183 | ||
| 15337 | 2016.04.29 22:45 | modify | 1007 | 0.49 | 1.83685 | 1.84935 | 1.83242 | ||
| 15338 | 2016.04.29 22:45 | modify | 1006 | 0.49 | 1.83242 | 1.81992 | 1.83685 | ||
| 15339 | 2016.04.29 22:45 | buy | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83685 | ||
| 15340 | 2016.04.29 23:00 | modify | 1007 | 0.49 | 1.83683 | 1.84933 | 1.83240 | ||
| 15341 | 2016.04.29 23:00 | modify | 1007 | 0.49 | 1.83683 | 1.84933 | 1.83232 | ||
| 15342 | 2016.04.29 23:00 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83683 | ||
| 15343 | 2016.04.29 23:15 | modify | 1007 | 0.49 | 1.83669 | 1.84919 | 1.83218 | ||
| 15344 | 2016.04.29 23:15 | modify | 1007 | 0.49 | 1.83669 | 1.84919 | 1.83200 | ||
| 15345 | 2016.04.29 23:15 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83669 | ||
| 15346 | 2016.04.29 23:30 | modify | 1007 | 0.49 | 1.83665 | 1.84915 | 1.83196 | ||
| 15347 | 2016.04.29 23:30 | modify | 1007 | 0.49 | 1.83665 | 1.84915 | 1.83170 | ||
| 15348 | 2016.04.29 23:30 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83665 | ||
| 15349 | 2016.04.29 23:45 | modify | 1007 | 0.49 | 1.83659 | 1.84909 | 1.83164 | ||
| 15350 | 2016.04.29 23:45 | modify | 1007 | 0.49 | 1.83659 | 1.84909 | 1.83163 | ||
| 15351 | 2016.04.29 23:45 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83659 | ||
| 15352 | 2016.04.29 23:50 | delete | 1007 | 0.49 | 1.83659 | 1.84909 | 1.83163 | ||
| 15353 | 2016.05.02 00:01 | sell limit | 1008 | 0.49 | 1.83649 | 1.84899 | 1.82649 | ||
| 15354 | 2016.05.02 00:01 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83649 | ||
| 15355 | 2016.05.02 00:01 | modify | 1008 | 0.49 | 1.83649 | 1.84899 | 1.83158 | ||
| 15356 | 2016.05.02 00:15 | modify | 1008 | 0.49 | 1.83634 | 1.84884 | 1.83143 | ||
| 15357 | 2016.05.02 00:15 | modify | 1008 | 0.49 | 1.83634 | 1.84884 | 1.83137 | ||
| 15358 | 2016.05.02 00:15 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83634 | ||
| 15359 | 2016.05.02 00:30 | modify | 1008 | 0.49 | 1.83644 | 1.84894 | 1.83147 | ||
| 15360 | 2016.05.02 00:30 | modify | 1008 | 0.49 | 1.83644 | 1.84894 | 1.83062 | ||
| 15361 | 2016.05.02 00:45 | modify | 1008 | 0.49 | 1.83639 | 1.84889 | 1.83057 | ||
| 15362 | 2016.05.02 00:45 | modify | 1008 | 0.49 | 1.83639 | 1.84889 | 1.83014 | ||
| 15363 | 2016.05.02 00:59 | delete | 1008 | 0.49 | 1.83639 | 1.84889 | 1.83014 | ||
| 15364 | 2016.05.02 01:00 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83611 | ||
| 15365 | 2016.05.02 01:15 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83576 | ||
| 15366 | 2016.05.02 01:30 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83547 | ||
| 15367 | 2016.05.02 01:45 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83523 | ||
| 15368 | 2016.05.02 02:00 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83465 | ||
| 15369 | 2016.05.02 02:15 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83403 | ||
| 15370 | 2016.05.02 02:30 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83359 | ||
| 15371 | 2016.05.02 02:45 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83356 | ||
| 15372 | 2016.05.02 03:00 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83345 | ||
| 15373 | 2016.05.02 03:30 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83338 | ||
| 15374 | 2016.05.02 04:00 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83321 | ||
| 15375 | 2016.05.02 04:15 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83320 | ||
| 15376 | 2016.05.02 04:45 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83302 | ||
| 15377 | 2016.05.02 05:00 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83275 | ||
| 15378 | 2016.05.02 05:15 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83271 | ||
| 15379 | 2016.05.02 05:30 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83256 | ||
| 15380 | 2016.05.02 05:45 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83244 | ||
| 15381 | 2016.05.02 06:00 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83217 | ||
| 15382 | 2016.05.02 06:15 | modify | 1006 | 0.49 | 1.83233 | 1.81992 | 1.83214 | ||
| 15383 | 2016.05.02 06:20 | t/p | 1006 | 0.49 | 1.83215 | 1.81992 | 1.83214 | -11.85 | 4917.28 |
| 15384 | 2016.05.06 22:00 | buy limit | 1009 | 0.49 | 1.86361 | 1.85111 | 1.87361 | ||
| 15385 | 2016.05.06 22:00 | sell limit | 1010 | 0.49 | 1.86881 | 1.88131 | 1.85881 | ||
| 15386 | 2016.05.06 22:00 | modify | 1010 | 0.49 | 1.86881 | 1.88131 | 1.86361 | ||
| 15387 | 2016.05.06 22:00 | modify | 1009 | 0.49 | 1.86361 | 1.85111 | 1.86881 | ||
| 15388 | 2016.05.06 22:15 | modify | 1009 | 0.49 | 1.86338 | 1.85088 | 1.86858 | ||
| 15389 | 2016.05.06 22:15 | modify | 1010 | 0.49 | 1.86879 | 1.88129 | 1.86359 | ||
| 15390 | 2016.05.06 22:15 | modify | 1010 | 0.49 | 1.86879 | 1.88129 | 1.86338 | ||
| 15391 | 2016.05.06 22:15 | modify | 1009 | 0.49 | 1.86338 | 1.85088 | 1.86879 | ||
| 15392 | 2016.05.06 22:30 | modify | 1009 | 0.49 | 1.86317 | 1.85067 | 1.86858 | ||
| 15393 | 2016.05.06 22:30 | modify | 1010 | 0.49 | 1.86865 | 1.88115 | 1.86324 | ||
| 15394 | 2016.05.06 22:30 | modify | 1010 | 0.49 | 1.86865 | 1.88115 | 1.86317 | ||
| 15395 | 2016.05.06 22:30 | modify | 1009 | 0.49 | 1.86317 | 1.85067 | 1.86865 | ||
| 15396 | 2016.05.06 22:45 | modify | 1009 | 0.49 | 1.86315 | 1.85065 | 1.86863 | ||
| 15397 | 2016.05.06 22:45 | modify | 1010 | 0.49 | 1.86815 | 1.88065 | 1.86267 | ||
| 15398 | 2016.05.06 22:45 | modify | 1010 | 0.49 | 1.86815 | 1.88065 | 1.86315 | ||
| 15399 | 2016.05.06 22:45 | modify | 1009 | 0.49 | 1.86315 | 1.85065 | 1.86815 | ||
| 15400 | 2016.05.06 23:00 | modify | 1009 | 0.49 | 1.86304 | 1.85054 | 1.86804 | ||
| 15401 | 2016.05.06 23:00 | modify | 1010 | 0.49 | 1.86816 | 1.88066 | 1.86316 | ||
| 15402 | 2016.05.06 23:00 | modify | 1010 | 0.49 | 1.86816 | 1.88066 | 1.86304 | ||
| 15403 | 2016.05.06 23:00 | modify | 1009 | 0.49 | 1.86304 | 1.85054 | 1.86816 | ||
| 15404 | 2016.05.06 23:12 | buy | 1009 | 0.49 | 1.86301 | 1.85054 | 1.86816 | ||
| 15405 | 2016.05.06 23:15 | modify | 1010 | 0.49 | 1.86821 | 1.88071 | 1.86309 | ||
| 15406 | 2016.05.06 23:15 | modify | 1010 | 0.49 | 1.86821 | 1.88071 | 1.86275 | ||
| 15407 | 2016.05.06 23:30 | modify | 1010 | 0.49 | 1.86825 | 1.88075 | 1.86279 | ||
| 15408 | 2016.05.06 23:30 | modify | 1010 | 0.49 | 1.86825 | 1.88075 | 1.86254 | ||
| 15409 | 2016.05.06 23:45 | modify | 1010 | 0.49 | 1.86837 | 1.88087 | 1.86266 | ||
| 15410 | 2016.05.06 23:45 | modify | 1010 | 0.49 | 1.86837 | 1.88087 | 1.86227 | ||
| 15411 | 2016.05.06 23:50 | delete | 1010 | 0.49 | 1.86837 | 1.88087 | 1.86227 | ||
| 15412 | 2016.05.09 00:07 | sell limit | 1011 | 0.49 | 1.86839 | 1.88089 | 1.85839 | ||
| 15413 | 2016.05.09 00:07 | modify | 1011 | 0.49 | 1.86839 | 1.88089 | 1.86189 | ||
| 15414 | 2016.05.09 00:15 | modify | 1011 | 0.49 | 1.86846 | 1.88096 | 1.86196 | ||
| 15415 | 2016.05.09 00:15 | modify | 1011 | 0.49 | 1.86846 | 1.88096 | 1.86200 | ||
| 15416 | 2016.05.09 00:30 | modify | 1011 | 0.49 | 1.86830 | 1.88080 | 1.86184 | ||
| 15417 | 2016.05.09 00:30 | modify | 1011 | 0.49 | 1.86830 | 1.88080 | 1.86187 | ||
| 15418 | 2016.05.09 00:45 | modify | 1011 | 0.49 | 1.86816 | 1.88066 | 1.86173 | ||
| 15419 | 2016.05.09 00:45 | modify | 1011 | 0.49 | 1.86816 | 1.88066 | 1.86175 | ||
| 15420 | 2016.05.09 01:00 | modify | 1011 | 0.49 | 1.86754 | 1.88004 | 1.86113 | ||
| 15421 | 2016.05.09 01:00 | delete | 1011 | 0.49 | 1.86754 | 1.88004 | 1.86113 | ||
| 15422 | 2016.05.09 01:00 | modify | 1009 | 0.49 | 1.86301 | 1.85054 | 1.86754 | ||
| 15423 | 2016.05.09 01:15 | modify | 1009 | 0.49 | 1.86301 | 1.85054 | 1.86709 | ||
| 15424 | 2016.05.09 01:30 | modify | 1009 | 0.49 | 1.86301 | 1.85054 | 1.86656 | ||
| 15425 | 2016.05.09 01:45 | modify | 1009 | 0.49 | 1.86301 | 1.85054 | 1.86587 | ||
| 15426 | 2016.05.09 02:00 | modify | 1009 | 0.49 | 1.86301 | 1.85054 | 1.86562 | ||
| 15427 | 2016.05.09 02:30 | modify | 1009 | 0.49 | 1.86301 | 1.85054 | 1.86560 | ||
| 15428 | 2016.05.09 02:34 | t/p | 1009 | 0.49 | 1.86563 | 1.85054 | 1.86560 | 95.93 | 5013.21 |
| 15429 | 2016.05.13 22:00 | buy limit | 1012 | 0.50 | 1.85720 | 1.84470 | 1.86720 | ||
| 15430 | 2016.05.13 22:00 | sell limit | 1013 | 0.50 | 1.85952 | 1.87202 | 1.84952 | ||
| 15431 | 2016.05.13 22:00 | modify | 1013 | 0.50 | 1.85952 | 1.87202 | 1.85720 | ||
| 15432 | 2016.05.13 22:00 | modify | 1012 | 0.50 | 1.85720 | 1.84470 | 1.85952 | ||
| 15433 | 2016.05.13 22:15 | modify | 1012 | 0.50 | 1.85723 | 1.84473 | 1.85955 | ||
| 15434 | 2016.05.13 22:15 | modify | 1013 | 0.50 | 1.85955 | 1.87205 | 1.85723 | ||
| 15435 | 2016.05.13 22:30 | modify | 1012 | 0.50 | 1.85729 | 1.84479 | 1.85961 | ||
| 15436 | 2016.05.13 22:30 | modify | 1013 | 0.50 | 1.85957 | 1.87207 | 1.85725 | ||
| 15437 | 2016.05.13 22:30 | modify | 1013 | 0.50 | 1.85957 | 1.87207 | 1.85729 | ||
| 15438 | 2016.05.13 22:30 | modify | 1012 | 0.50 | 1.85729 | 1.84479 | 1.85957 | ||
| 15439 | 2016.05.13 22:45 | modify | 1012 | 0.50 | 1.85735 | 1.84485 | 1.85963 | ||
| 15440 | 2016.05.13 22:45 | modify | 1013 | 0.50 | 1.85959 | 1.87209 | 1.85731 | ||
| 15441 | 2016.05.13 22:45 | modify | 1013 | 0.50 | 1.85959 | 1.87209 | 1.85735 | ||
| 15442 | 2016.05.13 22:45 | modify | 1012 | 0.50 | 1.85735 | 1.84485 | 1.85959 | ||
| 15443 | 2016.05.13 23:00 | modify | 1012 | 0.50 | 1.85778 | 1.84528 | 1.86002 | ||
| 15444 | 2016.05.13 23:00 | modify | 1013 | 0.50 | 1.85937 | 1.87187 | 1.85713 | ||
| 15445 | 2016.05.13 23:00 | modify | 1013 | 0.50 | 1.85937 | 1.87187 | 1.85778 | ||
| 15446 | 2016.05.13 23:00 | modify | 1012 | 0.50 | 1.85778 | 1.84528 | 1.85937 | ||
| 15447 | 2016.05.13 23:15 | modify | 1012 | 0.50 | 1.85780 | 1.84530 | 1.85939 | ||
| 15448 | 2016.05.13 23:15 | modify | 1013 | 0.50 | 1.85938 | 1.87188 | 1.85779 | ||
| 15449 | 2016.05.13 23:15 | modify | 1013 | 0.50 | 1.85938 | 1.87188 | 1.85780 | ||
| 15450 | 2016.05.13 23:15 | modify | 1012 | 0.50 | 1.85780 | 1.84530 | 1.85938 | ||
| 15451 | 2016.05.13 23:30 | modify | 1012 | 0.50 | 1.85768 | 1.84518 | 1.85926 | ||
| 15452 | 2016.05.13 23:30 | modify | 1013 | 0.50 | 1.85942 | 1.87192 | 1.85784 | ||
| 15453 | 2016.05.13 23:30 | modify | 1013 | 0.50 | 1.85942 | 1.87192 | 1.85768 | ||
| 15454 | 2016.05.13 23:30 | modify | 1012 | 0.50 | 1.85768 | 1.84518 | 1.85942 | ||
| 15455 | 2016.05.13 23:31 | buy | 1012 | 0.50 | 1.85762 | 1.84518 | 1.85942 | ||
| 15456 | 2016.05.13 23:45 | modify | 1013 | 0.50 | 1.85930 | 1.87180 | 1.85756 | ||
| 15457 | 2016.05.13 23:45 | modify | 1013 | 0.50 | 1.85930 | 1.87180 | 1.85762 | ||
| 15458 | 2016.05.13 23:45 | modify | 1012 | 0.50 | 1.85762 | 1.84518 | 1.85930 | ||
| 15459 | 2016.05.13 23:50 | delete | 1013 | 0.50 | 1.85930 | 1.87180 | 1.85762 | ||
| 15460 | 2016.05.16 00:05 | modify | 1012 | 0.50 | 1.85762 | 1.84518 | 1.85928 | ||
| 15461 | 2016.05.16 00:15 | modify | 1012 | 0.50 | 1.85762 | 1.84518 | 1.85925 | ||
| 15462 | 2016.05.16 00:30 | modify | 1012 | 0.50 | 1.85762 | 1.84518 | 1.85924 | ||
| 15463 | 2016.05.16 00:46 | modify | 1012 | 0.50 | 1.85762 | 1.84518 | 1.85922 | ||
| 15464 | 2016.05.16 01:16 | t/p | 1012 | 0.50 | 1.85923 | 1.84518 | 1.85922 | 58.23 | 5071.44 |
| 15465 | 2016.05.20 22:00 | buy limit | 1014 | 0.51 | 1.90329 | 1.89079 | 1.91329 | ||
| 15466 | 2016.05.20 22:00 | sell limit | 1015 | 0.51 | 1.90860 | 1.92110 | 1.89860 | ||
| 15467 | 2016.05.20 22:00 | modify | 1015 | 0.51 | 1.90860 | 1.92110 | 1.90329 | ||
| 15468 | 2016.05.20 22:00 | modify | 1014 | 0.51 | 1.90329 | 1.89079 | 1.90860 | ||
| 15469 | 2016.05.20 22:15 | modify | 1014 | 0.51 | 1.90301 | 1.89051 | 1.90832 | ||
| 15470 | 2016.05.20 22:15 | modify | 1015 | 0.51 | 1.90836 | 1.92086 | 1.90305 | ||
| 15471 | 2016.05.20 22:15 | modify | 1015 | 0.51 | 1.90836 | 1.92086 | 1.90301 | ||
| 15472 | 2016.05.20 22:15 | modify | 1014 | 0.51 | 1.90301 | 1.89051 | 1.90836 | ||
| 15473 | 2016.05.20 22:30 | modify | 1015 | 0.51 | 1.90723 | 1.91973 | 1.90188 | ||
| 15474 | 2016.05.20 22:30 | modify | 1015 | 0.51 | 1.90723 | 1.91973 | 1.90326 | ||
| 15475 | 2016.05.20 22:30 | modify | 1014 | 0.51 | 1.90301 | 1.89051 | 1.90723 | ||
| 15476 | 2016.05.20 22:34 | buy | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90723 | ||
| 15477 | 2016.05.20 22:45 | modify | 1015 | 0.51 | 1.90650 | 1.91900 | 1.90253 | ||
| 15478 | 2016.05.20 22:45 | modify | 1015 | 0.51 | 1.90650 | 1.91900 | 1.90323 | ||
| 15479 | 2016.05.20 22:45 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90650 | ||
| 15480 | 2016.05.20 23:00 | modify | 1015 | 0.51 | 1.90664 | 1.91914 | 1.90337 | ||
| 15481 | 2016.05.20 23:00 | modify | 1015 | 0.51 | 1.90664 | 1.91914 | 1.90268 | ||
| 15482 | 2016.05.20 23:15 | modify | 1015 | 0.51 | 1.90664 | 1.91914 | 1.90232 | ||
| 15483 | 2016.05.20 23:30 | modify | 1015 | 0.51 | 1.90665 | 1.91915 | 1.90233 | ||
| 15484 | 2016.05.20 23:30 | modify | 1015 | 0.51 | 1.90665 | 1.91915 | 1.90201 | ||
| 15485 | 2016.05.20 23:45 | modify | 1015 | 0.51 | 1.90664 | 1.91914 | 1.90200 | ||
| 15486 | 2016.05.20 23:45 | modify | 1015 | 0.51 | 1.90664 | 1.91914 | 1.90174 | ||
| 15487 | 2016.05.20 23:50 | delete | 1015 | 0.51 | 1.90664 | 1.91914 | 1.90174 | ||
| 15488 | 2016.05.23 00:00 | sell limit | 1016 | 0.51 | 1.90652 | 1.91902 | 1.89652 | ||
| 15489 | 2016.05.23 00:00 | modify | 1016 | 0.51 | 1.90652 | 1.91902 | 1.90132 | ||
| 15490 | 2016.05.23 00:15 | modify | 1016 | 0.51 | 1.90647 | 1.91897 | 1.90127 | ||
| 15491 | 2016.05.23 00:15 | modify | 1016 | 0.51 | 1.90647 | 1.91897 | 1.90111 | ||
| 15492 | 2016.05.23 00:15 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90647 | ||
| 15493 | 2016.05.23 00:30 | modify | 1016 | 0.51 | 1.90640 | 1.91890 | 1.90104 | ||
| 15494 | 2016.05.23 00:30 | modify | 1016 | 0.51 | 1.90640 | 1.91890 | 1.90093 | ||
| 15495 | 2016.05.23 00:30 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90640 | ||
| 15496 | 2016.05.23 00:45 | modify | 1016 | 0.51 | 1.90620 | 1.91870 | 1.90073 | ||
| 15497 | 2016.05.23 00:45 | modify | 1016 | 0.51 | 1.90620 | 1.91870 | 1.90074 | ||
| 15498 | 2016.05.23 00:45 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90620 | ||
| 15499 | 2016.05.23 00:59 | delete | 1016 | 0.51 | 1.90620 | 1.91870 | 1.90074 | ||
| 15500 | 2016.05.23 01:00 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90596 | ||
| 15501 | 2016.05.23 01:15 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90551 | ||
| 15502 | 2016.05.23 01:30 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90524 | ||
| 15503 | 2016.05.23 01:45 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90497 | ||
| 15504 | 2016.05.23 02:00 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90465 | ||
| 15505 | 2016.05.23 02:15 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90415 | ||
| 15506 | 2016.05.23 02:30 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90375 | ||
| 15507 | 2016.05.23 02:45 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90331 | ||
| 15508 | 2016.05.23 03:00 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90258 | ||
| 15509 | 2016.05.23 03:15 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90236 | ||
| 15510 | 2016.05.23 03:30 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90222 | ||
| 15511 | 2016.05.23 03:45 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90220 | ||
| 15512 | 2016.05.23 04:15 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90219 | ||
| 15513 | 2016.05.23 04:30 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90216 | ||
| 15514 | 2016.05.23 04:45 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90215 | ||
| 15515 | 2016.05.23 05:00 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90214 | ||
| 15516 | 2016.05.23 05:15 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90211 | ||
| 15517 | 2016.05.23 05:30 | modify | 1014 | 0.51 | 1.90299 | 1.89051 | 1.90208 | ||
| 15518 | 2016.05.23 05:51 | t/p | 1014 | 0.51 | 1.90212 | 1.89051 | 1.90208 | -39.97 | 5031.47 |
| 15519 | 2016.05.27 22:00 | buy limit | 1017 | 0.50 | 1.90222 | 1.88972 | 1.91222 | ||
| 15520 | 2016.05.27 22:00 | sell limit | 1018 | 0.50 | 1.90751 | 1.92001 | 1.89751 | ||
| 15521 | 2016.05.27 22:00 | modify | 1018 | 0.50 | 1.90751 | 1.92001 | 1.90222 | ||
| 15522 | 2016.05.27 22:00 | modify | 1017 | 0.50 | 1.90222 | 1.88972 | 1.90751 | ||
| 15523 | 2016.05.27 22:15 | modify | 1017 | 0.50 | 1.90251 | 1.89001 | 1.90780 | ||
| 15524 | 2016.05.27 22:15 | modify | 1018 | 0.50 | 1.90655 | 1.91905 | 1.90126 | ||
| 15525 | 2016.05.27 22:15 | modify | 1018 | 0.50 | 1.90655 | 1.91905 | 1.90251 | ||
| 15526 | 2016.05.27 22:15 | modify | 1017 | 0.50 | 1.90251 | 1.89001 | 1.90655 | ||
| 15527 | 2016.05.27 22:30 | modify | 1017 | 0.50 | 1.90254 | 1.89004 | 1.90658 | ||
| 15528 | 2016.05.27 22:30 | modify | 1018 | 0.50 | 1.90609 | 1.91859 | 1.90205 | ||
| 15529 | 2016.05.27 22:30 | modify | 1018 | 0.50 | 1.90609 | 1.91859 | 1.90254 | ||
| 15530 | 2016.05.27 22:30 | modify | 1017 | 0.50 | 1.90254 | 1.89004 | 1.90609 | ||
| 15531 | 2016.05.27 22:45 | modify | 1017 | 0.50 | 1.90276 | 1.89026 | 1.90631 | ||
| 15532 | 2016.05.27 22:45 | modify | 1018 | 0.50 | 1.90548 | 1.91798 | 1.90193 | ||
| 15533 | 2016.05.27 22:45 | modify | 1018 | 0.50 | 1.90548 | 1.91798 | 1.90276 | ||
| 15534 | 2016.05.27 22:45 | modify | 1017 | 0.50 | 1.90276 | 1.89026 | 1.90548 | ||
| 15535 | 2016.05.27 23:15 | modify | 1017 | 0.50 | 1.90270 | 1.89020 | 1.90542 | ||
| 15536 | 2016.05.27 23:15 | modify | 1018 | 0.50 | 1.90528 | 1.91778 | 1.90256 | ||
| 15537 | 2016.05.27 23:15 | modify | 1018 | 0.50 | 1.90528 | 1.91778 | 1.90270 | ||
| 15538 | 2016.05.27 23:15 | modify | 1017 | 0.50 | 1.90270 | 1.89020 | 1.90528 | ||
| 15539 | 2016.05.27 23:30 | modify | 1017 | 0.50 | 1.90265 | 1.89015 | 1.90523 | ||
| 15540 | 2016.05.27 23:30 | modify | 1018 | 0.50 | 1.90526 | 1.91776 | 1.90268 | ||
| 15541 | 2016.05.27 23:30 | modify | 1018 | 0.50 | 1.90526 | 1.91776 | 1.90265 | ||
| 15542 | 2016.05.27 23:30 | modify | 1017 | 0.50 | 1.90265 | 1.89015 | 1.90526 | ||
| 15543 | 2016.05.27 23:45 | modify | 1017 | 0.50 | 1.90262 | 1.89012 | 1.90523 | ||
| 15544 | 2016.05.27 23:45 | modify | 1018 | 0.50 | 1.90526 | 1.91776 | 1.90262 | ||
| 15545 | 2016.05.27 23:45 | modify | 1017 | 0.50 | 1.90262 | 1.89012 | 1.90526 | ||
| 15546 | 2016.05.27 23:50 | delete | 1018 | 0.50 | 1.90526 | 1.91776 | 1.90262 | ||
| 15547 | 2016.05.27 23:50 | delete | 1017 | 0.50 | 1.90262 | 1.89012 | 1.90526 | ||
| 15548 | 2016.05.30 00:01 | sell limit | 1019 | 0.50 | 1.90525 | 1.91775 | 1.89525 | ||
| 15549 | 2016.05.30 00:01 | modify | 1019 | 0.50 | 1.90525 | 1.91775 | 1.90253 | ||
| 15550 | 2016.05.30 00:15 | modify | 1019 | 0.50 | 1.90526 | 1.91776 | 1.90254 | ||
| 15551 | 2016.05.30 00:15 | modify | 1019 | 0.50 | 1.90526 | 1.91776 | 1.90233 | ||
| 15552 | 2016.05.30 00:30 | modify | 1019 | 0.50 | 1.90528 | 1.91778 | 1.90235 | ||
| 15553 | 2016.05.30 00:30 | modify | 1019 | 0.50 | 1.90528 | 1.91778 | 1.90227 | ||
| 15554 | 2016.05.30 00:45 | modify | 1019 | 0.50 | 1.90524 | 1.91774 | 1.90223 | ||
| 15555 | 2016.05.30 00:45 | modify | 1019 | 0.50 | 1.90524 | 1.91774 | 1.90216 | ||
| 15556 | 2016.05.30 00:46 | buy limit | 1020 | 0.50 | 1.90216 | 1.88966 | 1.91216 | ||
| 15557 | 2016.05.30 00:46 | modify | 1020 | 0.50 | 1.90216 | 1.88966 | 1.90524 | ||
| 15558 | 2016.05.30 00:59 | delete | 1020 | 0.50 | 1.90216 | 1.88966 | 1.90524 | ||
| 15559 | 2016.05.30 00:59 | delete | 1019 | 0.50 | 1.90524 | 1.91774 | 1.90216 | ||
| 15560 | 2016.06.03 22:00 | buy limit | 1021 | 0.50 | 1.87590 | 1.86340 | 1.88590 | ||
| 15561 | 2016.06.03 22:00 | sell limit | 1022 | 0.50 | 1.88289 | 1.89539 | 1.87289 | ||
| 15562 | 2016.06.03 22:00 | buy | 1021 | 0.50 | 1.87590 | 1.86340 | 1.88590 | ||
| 15563 | 2016.06.03 22:00 | modify | 1022 | 0.50 | 1.88289 | 1.89539 | 1.87756 | ||
| 15564 | 2016.06.03 22:00 | modify | 1021 | 0.50 | 1.87590 | 1.86340 | 1.88289 | ||
| 15565 | 2016.06.03 22:15 | modify | 1022 | 0.50 | 1.88274 | 1.89524 | 1.87741 | ||
| 15566 | 2016.06.03 22:15 | modify | 1022 | 0.50 | 1.88274 | 1.89524 | 1.87714 | ||
| 15567 | 2016.06.03 22:15 | modify | 1021 | 0.50 | 1.87590 | 1.86340 | 1.88274 | ||
| 15568 | 2016.06.03 22:30 | modify | 1022 | 0.50 | 1.88260 | 1.89510 | 1.87700 | ||
| 15569 | 2016.06.03 22:30 | modify | 1022 | 0.50 | 1.88260 | 1.89510 | 1.87706 | ||
| 15570 | 2016.06.03 22:30 | modify | 1021 | 0.50 | 1.87590 | 1.86340 | 1.88260 | ||
| 15571 | 2016.06.03 22:45 | modify | 1022 | 0.50 | 1.88250 | 1.89500 | 1.87696 | ||
| 15572 | 2016.06.03 22:45 | modify | 1022 | 0.50 | 1.88250 | 1.89500 | 1.87698 | ||
| 15573 | 2016.06.03 22:45 | modify | 1021 | 0.50 | 1.87590 | 1.86340 | 1.88250 | ||
| 15574 | 2016.06.03 23:00 | modify | 1022 | 0.50 | 1.88237 | 1.89487 | 1.87685 | ||
| 15575 | 2016.06.03 23:00 | modify | 1022 | 0.50 | 1.88237 | 1.89487 | 1.87690 | ||
| 15576 | 2016.06.03 23:00 | modify | 1021 | 0.50 | 1.87590 | 1.86340 | 1.88237 | ||
| 15577 | 2016.06.03 23:15 | modify | 1022 | 0.50 | 1.88214 | 1.89464 | 1.87667 | ||
| 15578 | 2016.06.03 23:15 | modify | 1022 | 0.50 | 1.88214 | 1.89464 | 1.87669 | ||
| 15579 | 2016.06.03 23:15 | modify | 1021 | 0.50 | 1.87590 | 1.86340 | 1.88214 | ||
| 15580 | 2016.06.03 23:30 | modify | 1022 | 0.50 | 1.88176 | 1.89426 | 1.87631 | ||
| 15581 | 2016.06.03 23:30 | modify | 1022 | 0.50 | 1.88176 | 1.89426 | 1.87676 | ||
| 15582 | 2016.06.03 23:30 | modify | 1021 | 0.50 | 1.87590 | 1.86340 | 1.88176 | ||
| 15583 | 2016.06.03 23:45 | modify | 1022 | 0.50 | 1.88167 | 1.89417 | 1.87667 | ||
| 15584 | 2016.06.03 23:45 | modify | 1022 | 0.50 | 1.88167 | 1.89417 | 1.87669 | ||
| 15585 | 2016.06.03 23:45 | modify | 1021 | 0.50 | 1.87590 | 1.86340 | 1.88167 | ||
| 15586 | 2016.06.03 23:50 | delete | 1022 | 0.50 | 1.88167 | 1.89417 | 1.87669 | ||
| 15587 | 2016.06.06 00:01 | sell limit | 1023 | 0.50 | 1.88163 | 1.89413 | 1.87163 | ||
| 15588 | 2016.06.06 00:01 | modify | 1021 | 0.50 | 1.87590 | 1.86340 | 1.88163 | ||
| 15589 | 2016.06.06 00:01 | modify | 1023 | 0.50 | 1.88163 | 1.89413 | 1.87646 | ||
| 15590 | 2016.06.06 00:15 | modify | 1023 | 0.50 | 1.88182 | 1.89432 | 1.87665 | ||
| 15591 | 2016.06.06 00:15 | modify | 1023 | 0.50 | 1.88182 | 1.89432 | 1.87558 | ||
| 15592 | 2016.06.06 00:30 | modify | 1023 | 0.50 | 1.88183 | 1.89433 | 1.87559 | ||
| 15593 | 2016.06.06 00:30 | modify | 1023 | 0.50 | 1.88183 | 1.89433 | 1.87502 | ||
| 15594 | 2016.06.06 00:45 | modify | 1023 | 0.50 | 1.88193 | 1.89443 | 1.87512 | ||
| 15595 | 2016.06.06 00:45 | modify | 1023 | 0.50 | 1.88193 | 1.89443 | 1.87424 | ||
| 15596 | 2016.06.06 00:59 | delete | 1023 | 0.50 | 1.88193 | 1.89443 | 1.87424 | ||
| 15597 | 2016.06.06 01:15 | modify | 1021 | 0.50 | 1.87590 | 1.86340 | 1.88145 | ||
| 15598 | 2016.06.06 01:30 | modify | 1021 | 0.50 | 1.87590 | 1.86340 | 1.88099 | ||
| 15599 | 2016.06.06 01:45 | modify | 1021 | 0.50 | 1.87590 | 1.86340 | 1.88047 | ||
| 15600 | 2016.06.06 02:00 | modify | 1021 | 0.50 | 1.87590 | 1.86340 | 1.88009 | ||
| 15601 | 2016.06.06 02:08 | s/l | 1021 | 0.50 | 1.86308 | 1.86340 | 1.88009 | -508.54 | 4522.93 |
| 15602 | 2016.06.10 22:00 | buy limit | 1024 | 0.45 | 1.81931 | 1.80681 | 1.82931 | ||
| 15603 | 2016.06.10 22:00 | sell limit | 1025 | 0.45 | 1.82932 | 1.84182 | 1.81932 | ||
| 15604 | 2016.06.10 22:00 | modify | 1025 | 0.45 | 1.82932 | 1.84182 | 1.81931 | ||
| 15605 | 2016.06.10 22:00 | modify | 1024 | 0.45 | 1.81931 | 1.80681 | 1.82932 | ||
| 15606 | 2016.06.10 22:15 | modify | 1024 | 0.45 | 1.81886 | 1.80636 | 1.82887 | ||
| 15607 | 2016.06.10 22:15 | modify | 1025 | 0.45 | 1.82935 | 1.84185 | 1.81934 | ||
| 15608 | 2016.06.10 22:15 | modify | 1025 | 0.45 | 1.82935 | 1.84185 | 1.81886 | ||
| 15609 | 2016.06.10 22:15 | modify | 1024 | 0.45 | 1.81886 | 1.80636 | 1.82935 | ||
| 15610 | 2016.06.10 22:30 | modify | 1024 | 0.45 | 1.81838 | 1.80588 | 1.82887 | ||
| 15611 | 2016.06.10 22:30 | modify | 1025 | 0.45 | 1.82942 | 1.84192 | 1.81893 | ||
| 15612 | 2016.06.10 22:30 | modify | 1025 | 0.45 | 1.82942 | 1.84192 | 1.81838 | ||
| 15613 | 2016.06.10 22:30 | modify | 1024 | 0.45 | 1.81838 | 1.80588 | 1.82942 | ||
| 15614 | 2016.06.10 22:45 | modify | 1024 | 0.45 | 1.81783 | 1.80533 | 1.82887 | ||
| 15615 | 2016.06.10 22:45 | modify | 1025 | 0.45 | 1.82927 | 1.84177 | 1.81823 | ||
| 15616 | 2016.06.10 22:45 | modify | 1025 | 0.45 | 1.82927 | 1.84177 | 1.81783 | ||
| 15617 | 2016.06.10 22:45 | modify | 1024 | 0.45 | 1.81783 | 1.80533 | 1.82927 | ||
| 15618 | 2016.06.10 23:00 | modify | 1024 | 0.45 | 1.81736 | 1.80486 | 1.82880 | ||
| 15619 | 2016.06.10 23:00 | modify | 1025 | 0.45 | 1.82916 | 1.84166 | 1.81772 | ||
| 15620 | 2016.06.10 23:00 | modify | 1025 | 0.45 | 1.82916 | 1.84166 | 1.81736 | ||
| 15621 | 2016.06.10 23:00 | modify | 1024 | 0.45 | 1.81736 | 1.80486 | 1.82916 | ||
| 15622 | 2016.06.10 23:15 | modify | 1024 | 0.45 | 1.81697 | 1.80447 | 1.82877 | ||
| 15623 | 2016.06.10 23:15 | modify | 1025 | 0.45 | 1.82869 | 1.84119 | 1.81689 | ||
| 15624 | 2016.06.10 23:15 | modify | 1025 | 0.45 | 1.82869 | 1.84119 | 1.81697 | ||
| 15625 | 2016.06.10 23:15 | modify | 1024 | 0.45 | 1.81697 | 1.80447 | 1.82869 | ||
| 15626 | 2016.06.10 23:30 | modify | 1024 | 0.45 | 1.81679 | 1.80429 | 1.82851 | ||
| 15627 | 2016.06.10 23:30 | modify | 1025 | 0.45 | 1.82827 | 1.84077 | 1.81655 | ||
| 15628 | 2016.06.10 23:30 | modify | 1025 | 0.45 | 1.82827 | 1.84077 | 1.81679 | ||
| 15629 | 2016.06.10 23:30 | modify | 1024 | 0.45 | 1.81679 | 1.80429 | 1.82827 | ||
| 15630 | 2016.06.10 23:45 | modify | 1024 | 0.45 | 1.81666 | 1.80416 | 1.82814 | ||
| 15631 | 2016.06.10 23:45 | modify | 1025 | 0.45 | 1.82782 | 1.84032 | 1.81634 | ||
| 15632 | 2016.06.10 23:45 | modify | 1025 | 0.45 | 1.82782 | 1.84032 | 1.81666 | ||
| 15633 | 2016.06.10 23:45 | modify | 1024 | 0.45 | 1.81666 | 1.80416 | 1.82782 | ||
| 15634 | 2016.06.10 23:50 | delete | 1025 | 0.45 | 1.82782 | 1.84032 | 1.81666 | ||
| 15635 | 2016.06.10 23:50 | delete | 1024 | 0.45 | 1.81666 | 1.80416 | 1.82782 | ||
| 15636 | 2016.06.13 00:00 | buy limit | 1026 | 0.45 | 1.81658 | 1.80408 | 1.82658 | ||
| 15637 | 2016.06.13 00:01 | modify | 1026 | 0.45 | 1.81658 | 1.80408 | 1.82745 | ||
| 15638 | 2016.06.13 00:11 | sell limit | 1027 | 0.45 | 1.82745 | 1.83995 | 1.81745 | ||
| 15639 | 2016.06.13 00:11 | modify | 1027 | 0.45 | 1.82745 | 1.83995 | 1.81658 | ||
| 15640 | 2016.06.13 00:15 | modify | 1026 | 0.45 | 1.81640 | 1.80390 | 1.82727 | ||
| 15641 | 2016.06.13 00:15 | modify | 1027 | 0.45 | 1.82695 | 1.83945 | 1.81608 | ||
| 15642 | 2016.06.13 00:15 | modify | 1027 | 0.45 | 1.82695 | 1.83945 | 1.81640 | ||
| 15643 | 2016.06.13 00:15 | modify | 1026 | 0.45 | 1.81640 | 1.80390 | 1.82695 | ||
| 15644 | 2016.06.13 00:30 | modify | 1026 | 0.45 | 1.81614 | 1.80364 | 1.82669 | ||
| 15645 | 2016.06.13 00:30 | modify | 1027 | 0.45 | 1.82648 | 1.83898 | 1.81593 | ||
| 15646 | 2016.06.13 00:30 | modify | 1027 | 0.45 | 1.82648 | 1.83898 | 1.81614 | ||
| 15647 | 2016.06.13 00:30 | modify | 1026 | 0.45 | 1.81614 | 1.80364 | 1.82648 | ||
| 15648 | 2016.06.13 00:45 | modify | 1026 | 0.45 | 1.81608 | 1.80358 | 1.82642 | ||
| 15649 | 2016.06.13 00:45 | modify | 1027 | 0.45 | 1.82571 | 1.83821 | 1.81537 | ||
| 15650 | 2016.06.13 00:45 | modify | 1027 | 0.45 | 1.82571 | 1.83821 | 1.81608 | ||
| 15651 | 2016.06.13 00:45 | modify | 1026 | 0.45 | 1.81608 | 1.80358 | 1.82571 | ||
| 15652 | 2016.06.13 00:59 | delete | 1027 | 0.45 | 1.82571 | 1.83821 | 1.81608 | ||
| 15653 | 2016.06.13 00:59 | delete | 1026 | 0.45 | 1.81608 | 1.80358 | 1.82571 | ||
| 15654 | 2016.06.17 22:00 | buy limit | 1028 | 0.45 | 1.83581 | 1.82331 | 1.84581 | ||
| 15655 | 2016.06.17 22:00 | sell limit | 1029 | 0.45 | 1.84912 | 1.86162 | 1.83912 | ||
| 15656 | 2016.06.17 22:00 | modify | 1029 | 0.45 | 1.84912 | 1.86162 | 1.83581 | ||
| 15657 | 2016.06.17 22:00 | modify | 1028 | 0.45 | 1.83581 | 1.82331 | 1.84912 | ||
| 15658 | 2016.06.17 22:15 | modify | 1028 | 0.45 | 1.83691 | 1.82441 | 1.85022 | ||
| 15659 | 2016.06.17 22:15 | modify | 1029 | 0.45 | 1.84926 | 1.86176 | 1.83595 | ||
| 15660 | 2016.06.17 22:15 | modify | 1029 | 0.45 | 1.84926 | 1.86176 | 1.83691 | ||
| 15661 | 2016.06.17 22:15 | modify | 1028 | 0.45 | 1.83691 | 1.82441 | 1.84926 | ||
| 15662 | 2016.06.17 22:30 | modify | 1028 | 0.45 | 1.83779 | 1.82529 | 1.85014 | ||
| 15663 | 2016.06.17 22:30 | modify | 1029 | 0.45 | 1.84950 | 1.86200 | 1.83715 | ||
| 15664 | 2016.06.17 22:30 | modify | 1029 | 0.45 | 1.84950 | 1.86200 | 1.83779 | ||
| 15665 | 2016.06.17 22:30 | modify | 1028 | 0.45 | 1.83779 | 1.82529 | 1.84950 | ||
| 15666 | 2016.06.17 22:45 | modify | 1028 | 0.45 | 1.83895 | 1.82645 | 1.85066 | ||
| 15667 | 2016.06.17 22:45 | modify | 1029 | 0.45 | 1.84960 | 1.86210 | 1.83789 | ||
| 15668 | 2016.06.17 22:45 | modify | 1029 | 0.45 | 1.84960 | 1.86210 | 1.83895 | ||
| 15669 | 2016.06.17 22:45 | modify | 1028 | 0.45 | 1.83895 | 1.82645 | 1.84960 | ||
| 15670 | 2016.06.17 23:00 | modify | 1028 | 0.45 | 1.83946 | 1.82696 | 1.85011 | ||
| 15671 | 2016.06.17 23:00 | modify | 1029 | 0.45 | 1.85007 | 1.86257 | 1.83942 | ||
| 15672 | 2016.06.17 23:00 | modify | 1029 | 0.45 | 1.85007 | 1.86257 | 1.83946 | ||
| 15673 | 2016.06.17 23:00 | modify | 1028 | 0.45 | 1.83946 | 1.82696 | 1.85007 | ||
| 15674 | 2016.06.17 23:01 | sell | 1029 | 0.45 | 1.85014 | 1.86257 | 1.83946 | ||
| 15675 | 2016.06.17 23:15 | modify | 1028 | 0.45 | 1.83975 | 1.82725 | 1.85036 | ||
| 15676 | 2016.06.17 23:15 | modify | 1028 | 0.45 | 1.83975 | 1.82725 | 1.85060 | ||
| 15677 | 2016.06.17 23:15 | modify | 1029 | 0.45 | 1.85014 | 1.86257 | 1.83975 | ||
| 15678 | 2016.06.17 23:30 | modify | 1028 | 0.45 | 1.84048 | 1.82798 | 1.85133 | ||
| 15679 | 2016.06.17 23:30 | modify | 1028 | 0.45 | 1.84048 | 1.82798 | 1.85103 | ||
| 15680 | 2016.06.17 23:30 | modify | 1029 | 0.45 | 1.85014 | 1.86257 | 1.84048 | ||
| 15681 | 2016.06.17 23:45 | modify | 1028 | 0.45 | 1.84127 | 1.82877 | 1.85182 | ||
| 15682 | 2016.06.17 23:45 | modify | 1028 | 0.45 | 1.84127 | 1.82877 | 1.85111 | ||
| 15683 | 2016.06.17 23:45 | modify | 1029 | 0.45 | 1.85014 | 1.86257 | 1.84127 | ||
| 15684 | 2016.06.17 23:50 | delete | 1028 | 0.45 | 1.84127 | 1.82877 | 1.85111 | ||
| 15685 | 2016.06.20 00:01 | buy limit | 1030 | 0.45 | 1.84219 | 1.82969 | 1.85219 | ||
| 15686 | 2016.06.20 00:01 | modify | 1029 | 0.45 | 1.85014 | 1.86257 | 1.84219 | ||
| 15687 | 2016.06.20 00:01 | modify | 1030 | 0.45 | 1.84219 | 1.82969 | 1.85142 | ||
| 15688 | 2016.06.20 00:15 | modify | 1030 | 0.45 | 1.84184 | 1.82934 | 1.85107 | ||
| 15689 | 2016.06.20 00:15 | modify | 1030 | 0.45 | 1.84184 | 1.82934 | 1.85372 | ||
| 15690 | 2016.06.20 00:30 | modify | 1030 | 0.45 | 1.84187 | 1.82937 | 1.85375 | ||
| 15691 | 2016.06.20 00:30 | modify | 1030 | 0.45 | 1.84187 | 1.82937 | 1.85528 | ||
| 15692 | 2016.06.20 00:46 | modify | 1030 | 0.45 | 1.84236 | 1.82986 | 1.85577 | ||
| 15693 | 2016.06.20 00:46 | modify | 1030 | 0.45 | 1.84236 | 1.82986 | 1.85629 | ||
| 15694 | 2016.06.20 00:46 | modify | 1029 | 0.45 | 1.85014 | 1.86257 | 1.84236 | ||
| 15695 | 2016.06.20 00:59 | delete | 1030 | 0.45 | 1.84236 | 1.82986 | 1.85629 | ||
| 15696 | 2016.06.20 01:00 | modify | 1029 | 0.45 | 1.85014 | 1.86257 | 1.84312 | ||
| 15697 | 2016.06.20 01:15 | modify | 1029 | 0.45 | 1.85014 | 1.86257 | 1.84387 | ||
| 15698 | 2016.06.20 01:30 | modify | 1029 | 0.45 | 1.85014 | 1.86257 | 1.84447 | ||
| 15699 | 2016.06.20 01:45 | modify | 1029 | 0.45 | 1.85014 | 1.86257 | 1.84500 | ||
| 15700 | 2016.06.20 02:00 | modify | 1029 | 0.45 | 1.85014 | 1.86257 | 1.84541 | ||
| 15701 | 2016.06.20 02:15 | modify | 1029 | 0.45 | 1.85014 | 1.86257 | 1.84543 | ||
| 15702 | 2016.06.20 02:17 | s/l | 1029 | 0.45 | 1.86257 | 1.86257 | 1.84543 | -443.15 | 4079.78 |
| 15703 | 2016.06.24 22:00 | buy limit | 1031 | 0.41 | 1.75924 | 1.74674 | 1.76924 | ||
| 15704 | 2016.06.24 22:00 | sell limit | 1032 | 0.41 | 1.78571 | 1.79821 | 1.77571 | ||
| 15705 | 2016.06.24 22:00 | modify | 1032 | 0.41 | 1.78571 | 1.79821 | 1.75924 | ||
| 15706 | 2016.06.24 22:00 | modify | 1031 | 0.41 | 1.75924 | 1.74674 | 1.78571 | ||
| 15707 | 2016.06.24 22:15 | modify | 1031 | 0.41 | 1.75944 | 1.74694 | 1.78591 | ||
| 15708 | 2016.06.24 22:15 | modify | 1032 | 0.41 | 1.78382 | 1.79632 | 1.75735 | ||
| 15709 | 2016.06.24 22:15 | modify | 1032 | 0.41 | 1.78382 | 1.79632 | 1.75944 | ||
| 15710 | 2016.06.24 22:15 | modify | 1031 | 0.41 | 1.75944 | 1.74694 | 1.78382 | ||
| 15711 | 2016.06.24 22:30 | modify | 1031 | 0.41 | 1.75982 | 1.74732 | 1.78420 | ||
| 15712 | 2016.06.24 22:30 | modify | 1032 | 0.41 | 1.78184 | 1.79434 | 1.75746 | ||
| 15713 | 2016.06.24 22:30 | modify | 1032 | 0.41 | 1.78184 | 1.79434 | 1.75982 | ||
| 15714 | 2016.06.24 22:30 | modify | 1031 | 0.41 | 1.75982 | 1.74732 | 1.78184 | ||
| 15715 | 2016.06.24 22:45 | modify | 1031 | 0.41 | 1.75985 | 1.74735 | 1.78187 | ||
| 15716 | 2016.06.24 22:45 | modify | 1032 | 0.41 | 1.78143 | 1.79393 | 1.75941 | ||
| 15717 | 2016.06.24 22:45 | modify | 1032 | 0.41 | 1.78143 | 1.79393 | 1.75985 | ||
| 15718 | 2016.06.24 22:45 | modify | 1031 | 0.41 | 1.75985 | 1.74735 | 1.78143 | ||
| 15719 | 2016.06.24 23:00 | modify | 1031 | 0.41 | 1.76151 | 1.74901 | 1.78309 | ||
| 15720 | 2016.06.24 23:00 | modify | 1032 | 0.41 | 1.78120 | 1.79370 | 1.75962 | ||
| 15721 | 2016.06.24 23:00 | modify | 1032 | 0.41 | 1.78120 | 1.79370 | 1.76151 | ||
| 15722 | 2016.06.24 23:00 | modify | 1031 | 0.41 | 1.76151 | 1.74901 | 1.78120 | ||
| 15723 | 2016.06.24 23:15 | modify | 1031 | 0.41 | 1.76224 | 1.74974 | 1.78193 | ||
| 15724 | 2016.06.24 23:15 | modify | 1032 | 0.41 | 1.78171 | 1.79421 | 1.76202 | ||
| 15725 | 2016.06.24 23:15 | modify | 1032 | 0.41 | 1.78171 | 1.79421 | 1.76224 | ||
| 15726 | 2016.06.24 23:15 | modify | 1031 | 0.41 | 1.76224 | 1.74974 | 1.78171 | ||
| 15727 | 2016.06.24 23:30 | modify | 1031 | 0.41 | 1.76310 | 1.75060 | 1.78257 | ||
| 15728 | 2016.06.24 23:30 | modify | 1032 | 0.41 | 1.78228 | 1.79478 | 1.76281 | ||
| 15729 | 2016.06.24 23:30 | modify | 1032 | 0.41 | 1.78228 | 1.79478 | 1.76310 | ||
| 15730 | 2016.06.24 23:30 | modify | 1031 | 0.41 | 1.76310 | 1.75060 | 1.78228 | ||
| 15731 | 2016.06.24 23:45 | modify | 1031 | 0.41 | 1.76421 | 1.75171 | 1.78339 | ||
| 15732 | 2016.06.24 23:45 | modify | 1032 | 0.41 | 1.78219 | 1.79469 | 1.76301 | ||
| 15733 | 2016.06.24 23:45 | modify | 1032 | 0.41 | 1.78219 | 1.79469 | 1.76421 | ||
| 15734 | 2016.06.24 23:45 | modify | 1031 | 0.41 | 1.76421 | 1.75171 | 1.78219 | ||
| 15735 | 2016.06.24 23:50 | delete | 1032 | 0.41 | 1.78219 | 1.79469 | 1.76421 | ||
| 15736 | 2016.06.24 23:50 | delete | 1031 | 0.41 | 1.76421 | 1.75171 | 1.78219 | ||
| 15737 | 2016.06.27 00:06 | sell limit | 1033 | 0.41 | 1.78227 | 1.79477 | 1.77227 | ||
| 15738 | 2016.06.27 00:06 | modify | 1033 | 0.41 | 1.78227 | 1.79477 | 1.76516 | ||
| 15739 | 2016.06.27 00:16 | modify | 1033 | 0.41 | 1.78336 | 1.79586 | 1.76625 | ||
| 15740 | 2016.06.27 00:16 | modify | 1033 | 0.41 | 1.78336 | 1.79586 | 1.76341 | ||
| 15741 | 2016.06.27 00:30 | modify | 1033 | 0.41 | 1.78516 | 1.79766 | 1.76521 | ||
| 15742 | 2016.06.27 00:30 | modify | 1033 | 0.41 | 1.78516 | 1.79766 | 1.76016 | ||
| 15743 | 2016.06.27 00:45 | modify | 1033 | 0.41 | 1.78617 | 1.79867 | 1.76117 | ||
| 15744 | 2016.06.27 00:45 | modify | 1033 | 0.41 | 1.78617 | 1.79867 | 1.75670 | ||
| 15745 | 2016.06.27 01:00 | modify | 1033 | 0.41 | 1.78570 | 1.79820 | 1.75623 | ||
| 15746 | 2016.06.27 01:00 | delete | 1033 | 0.41 | 1.78570 | 1.79820 | 1.75623 | ||
| 15747 | 2016.07.01 22:00 | buy limit | 1034 | 0.41 | 1.71045 | 1.69795 | 1.72045 | ||
| 15748 | 2016.07.01 22:00 | sell limit | 1035 | 0.41 | 1.71458 | 1.72708 | 1.70458 | ||
| 15749 | 2016.07.01 22:00 | modify | 1035 | 0.41 | 1.71458 | 1.72708 | 1.71045 | ||
| 15750 | 2016.07.01 22:00 | modify | 1034 | 0.41 | 1.71045 | 1.69795 | 1.71458 | ||
| 15751 | 2016.07.01 22:15 | modify | 1034 | 0.41 | 1.71043 | 1.69793 | 1.71456 | ||
| 15752 | 2016.07.01 22:15 | modify | 1035 | 0.41 | 1.71445 | 1.72695 | 1.71032 | ||
| 15753 | 2016.07.01 22:15 | modify | 1035 | 0.41 | 1.71445 | 1.72695 | 1.71043 | ||
| 15754 | 2016.07.01 22:15 | modify | 1034 | 0.41 | 1.71043 | 1.69793 | 1.71445 | ||
| 15755 | 2016.07.01 22:30 | modify | 1034 | 0.41 | 1.71042 | 1.69792 | 1.71444 | ||
| 15756 | 2016.07.01 22:30 | modify | 1035 | 0.41 | 1.71442 | 1.72692 | 1.71040 | ||
| 15757 | 2016.07.01 22:30 | modify | 1035 | 0.41 | 1.71442 | 1.72692 | 1.71042 | ||
| 15758 | 2016.07.01 22:30 | modify | 1034 | 0.41 | 1.71042 | 1.69792 | 1.71442 | ||
| 15759 | 2016.07.01 22:45 | modify | 1034 | 0.41 | 1.71054 | 1.69804 | 1.71454 | ||
| 15760 | 2016.07.01 22:45 | modify | 1035 | 0.41 | 1.71461 | 1.72711 | 1.71061 | ||
| 15761 | 2016.07.01 22:45 | modify | 1035 | 0.41 | 1.71461 | 1.72711 | 1.71054 | ||
| 15762 | 2016.07.01 22:45 | modify | 1034 | 0.41 | 1.71054 | 1.69804 | 1.71461 | ||
| 15763 | 2016.07.01 22:59 | sell | 1035 | 0.41 | 1.71463 | 1.72711 | 1.71054 | ||
| 15764 | 2016.07.01 23:00 | modify | 1034 | 0.41 | 1.71067 | 1.69817 | 1.71474 | ||
| 15765 | 2016.07.01 23:00 | modify | 1034 | 0.41 | 1.71067 | 1.69817 | 1.71483 | ||
| 15766 | 2016.07.01 23:00 | modify | 1035 | 0.41 | 1.71463 | 1.72711 | 1.71067 | ||
| 15767 | 2016.07.01 23:15 | modify | 1034 | 0.41 | 1.71069 | 1.69819 | 1.71485 | ||
| 15768 | 2016.07.01 23:15 | modify | 1034 | 0.41 | 1.71069 | 1.69819 | 1.71468 | ||
| 15769 | 2016.07.01 23:15 | modify | 1035 | 0.41 | 1.71463 | 1.72711 | 1.71069 | ||
| 15770 | 2016.07.01 23:30 | modify | 1034 | 0.41 | 1.71073 | 1.69823 | 1.71472 | ||
| 15771 | 2016.07.01 23:30 | modify | 1035 | 0.41 | 1.71463 | 1.72711 | 1.71073 | ||
| 15772 | 2016.07.01 23:45 | modify | 1034 | 0.41 | 1.71075 | 1.69825 | 1.71474 | ||
| 15773 | 2016.07.01 23:45 | modify | 1034 | 0.41 | 1.71075 | 1.69825 | 1.71462 | ||
| 15774 | 2016.07.01 23:45 | modify | 1035 | 0.41 | 1.71463 | 1.72711 | 1.71075 | ||
| 15775 | 2016.07.01 23:50 | delete | 1034 | 0.41 | 1.71075 | 1.69825 | 1.71462 | ||
| 15776 | 2016.07.04 00:20 | buy limit | 1036 | 0.41 | 1.71065 | 1.69815 | 1.72065 | ||
| 15777 | 2016.07.04 00:20 | modify | 1036 | 0.41 | 1.71065 | 1.69815 | 1.71462 | ||
| 15778 | 2016.07.04 00:30 | modify | 1036 | 0.41 | 1.71072 | 1.69822 | 1.71469 | ||
| 15779 | 2016.07.04 00:30 | modify | 1036 | 0.41 | 1.71072 | 1.69822 | 1.71476 | ||
| 15780 | 2016.07.04 00:45 | modify | 1036 | 0.41 | 1.71072 | 1.69822 | 1.71483 | ||
| 15781 | 2016.07.04 00:59 | delete | 1036 | 0.41 | 1.71072 | 1.69822 | 1.71483 | ||
| 15782 | 2016.07.04 02:15 | modify | 1035 | 0.41 | 1.71463 | 1.72711 | 1.71103 | ||
| 15783 | 2016.07.04 02:30 | modify | 1035 | 0.41 | 1.71463 | 1.72711 | 1.71143 | ||
| 15784 | 2016.07.04 02:45 | modify | 1035 | 0.41 | 1.71463 | 1.72711 | 1.71193 | ||
| 15785 | 2016.07.04 03:00 | modify | 1035 | 0.41 | 1.71463 | 1.72711 | 1.71223 | ||
| 15786 | 2016.07.04 03:15 | modify | 1035 | 0.41 | 1.71463 | 1.72711 | 1.71244 | ||
| 15787 | 2016.07.04 03:30 | modify | 1035 | 0.41 | 1.71463 | 1.72711 | 1.71257 | ||
| 15788 | 2016.07.04 03:45 | modify | 1035 | 0.41 | 1.71463 | 1.72711 | 1.71259 | ||
| 15789 | 2016.07.04 04:15 | modify | 1035 | 0.41 | 1.71463 | 1.72711 | 1.71260 | ||
| 15790 | 2016.07.04 04:36 | t/p | 1035 | 0.41 | 1.71257 | 1.72711 | 1.71260 | 62.82 | 4142.61 |
| 15791 | 2016.07.08 22:00 | buy limit | 1037 | 0.41 | 1.68840 | 1.67590 | 1.69840 | ||
| 15792 | 2016.07.08 22:00 | sell limit | 1038 | 0.41 | 1.69425 | 1.70675 | 1.68425 | ||
| 15793 | 2016.07.08 22:00 | modify | 1038 | 0.41 | 1.69425 | 1.70675 | 1.68840 | ||
| 15794 | 2016.07.08 22:00 | modify | 1037 | 0.41 | 1.68840 | 1.67590 | 1.69425 | ||
| 15795 | 2016.07.08 22:15 | modify | 1037 | 0.41 | 1.68834 | 1.67584 | 1.69419 | ||
| 15796 | 2016.07.08 22:15 | modify | 1038 | 0.41 | 1.69426 | 1.70676 | 1.68841 | ||
| 15797 | 2016.07.08 22:15 | modify | 1038 | 0.41 | 1.69426 | 1.70676 | 1.68834 | ||
| 15798 | 2016.07.08 22:15 | modify | 1037 | 0.41 | 1.68834 | 1.67584 | 1.69426 | ||
| 15799 | 2016.07.08 22:30 | modify | 1037 | 0.41 | 1.68820 | 1.67570 | 1.69412 | ||
| 15800 | 2016.07.08 22:30 | modify | 1038 | 0.41 | 1.69425 | 1.70675 | 1.68833 | ||
| 15801 | 2016.07.08 22:30 | modify | 1038 | 0.41 | 1.69425 | 1.70675 | 1.68820 | ||
| 15802 | 2016.07.08 22:30 | modify | 1037 | 0.41 | 1.68820 | 1.67570 | 1.69425 | ||
| 15803 | 2016.07.08 22:45 | modify | 1037 | 0.41 | 1.68799 | 1.67549 | 1.69404 | ||
| 15804 | 2016.07.08 22:45 | modify | 1038 | 0.41 | 1.69411 | 1.70661 | 1.68806 | ||
| 15805 | 2016.07.08 22:45 | modify | 1038 | 0.41 | 1.69411 | 1.70661 | 1.68799 | ||
| 15806 | 2016.07.08 22:45 | modify | 1037 | 0.41 | 1.68799 | 1.67549 | 1.69411 | ||
| 15807 | 2016.07.08 23:00 | modify | 1037 | 0.41 | 1.68789 | 1.67539 | 1.69401 | ||
| 15808 | 2016.07.08 23:00 | modify | 1038 | 0.41 | 1.69343 | 1.70593 | 1.68731 | ||
| 15809 | 2016.07.08 23:00 | modify | 1038 | 0.41 | 1.69343 | 1.70593 | 1.68789 | ||
| 15810 | 2016.07.08 23:00 | modify | 1037 | 0.41 | 1.68789 | 1.67539 | 1.69343 | ||
| 15811 | 2016.07.08 23:15 | modify | 1037 | 0.41 | 1.68797 | 1.67547 | 1.69351 | ||
| 15812 | 2016.07.08 23:15 | modify | 1038 | 0.41 | 1.69267 | 1.70517 | 1.68713 | ||
| 15813 | 2016.07.08 23:15 | modify | 1038 | 0.41 | 1.69267 | 1.70517 | 1.68797 | ||
| 15814 | 2016.07.08 23:15 | modify | 1037 | 0.41 | 1.68797 | 1.67547 | 1.69267 | ||
| 15815 | 2016.07.08 23:30 | modify | 1037 | 0.41 | 1.68794 | 1.67544 | 1.69264 | ||
| 15816 | 2016.07.08 23:30 | modify | 1038 | 0.41 | 1.69213 | 1.70463 | 1.68743 | ||
| 15817 | 2016.07.08 23:30 | modify | 1038 | 0.41 | 1.69213 | 1.70463 | 1.68794 | ||
| 15818 | 2016.07.08 23:30 | modify | 1037 | 0.41 | 1.68794 | 1.67544 | 1.69213 | ||
| 15819 | 2016.07.08 23:45 | modify | 1037 | 0.41 | 1.68815 | 1.67565 | 1.69234 | ||
| 15820 | 2016.07.08 23:45 | modify | 1038 | 0.41 | 1.69139 | 1.70389 | 1.68720 | ||
| 15821 | 2016.07.08 23:45 | modify | 1038 | 0.41 | 1.69139 | 1.70389 | 1.68815 | ||
| 15822 | 2016.07.08 23:45 | modify | 1037 | 0.41 | 1.68815 | 1.67565 | 1.69139 | ||
| 15823 | 2016.07.08 23:50 | delete | 1038 | 0.41 | 1.69139 | 1.70389 | 1.68815 | ||
| 15824 | 2016.07.08 23:50 | delete | 1037 | 0.41 | 1.68815 | 1.67565 | 1.69139 | ||
| 15825 | 2016.07.11 00:13 | sell limit | 1039 | 0.41 | 1.69130 | 1.70380 | 1.68130 | ||
| 15826 | 2016.07.11 00:13 | modify | 1039 | 0.41 | 1.69130 | 1.70380 | 1.68807 | ||
| 15827 | 2016.07.11 00:15 | modify | 1039 | 0.41 | 1.69101 | 1.70351 | 1.68778 | ||
| 15828 | 2016.07.11 00:15 | modify | 1039 | 0.41 | 1.69101 | 1.70351 | 1.68802 | ||
| 15829 | 2016.07.11 00:30 | modify | 1039 | 0.41 | 1.69070 | 1.70320 | 1.68771 | ||
| 15830 | 2016.07.11 00:30 | modify | 1039 | 0.41 | 1.69070 | 1.70320 | 1.68808 | ||
| 15831 | 2016.07.11 00:45 | modify | 1039 | 0.41 | 1.69042 | 1.70292 | 1.68780 | ||
| 15832 | 2016.07.11 00:45 | modify | 1039 | 0.41 | 1.69042 | 1.70292 | 1.68814 | ||
| 15833 | 2016.07.11 00:46 | buy limit | 1040 | 0.41 | 1.68814 | 1.67564 | 1.69814 | ||
| 15834 | 2016.07.11 00:46 | modify | 1040 | 0.41 | 1.68814 | 1.67564 | 1.69042 | ||
| 15835 | 2016.07.11 01:00 | modify | 1039 | 0.41 | 1.69012 | 1.70262 | 1.68784 | ||
| 15836 | 2016.07.11 01:00 | modify | 1040 | 0.41 | 1.68822 | 1.67572 | 1.69050 | ||
| 15837 | 2016.07.11 01:00 | delete | 1040 | 0.41 | 1.68822 | 1.67572 | 1.69050 | ||
| 15838 | 2016.07.11 01:00 | delete | 1039 | 0.41 | 1.69012 | 1.70262 | 1.68784 | ||
| 15839 | 2016.07.15 22:00 | buy limit | 1041 | 0.41 | 1.70667 | 1.69417 | 1.71667 | ||
| 15840 | 2016.07.15 22:00 | sell limit | 1042 | 0.41 | 1.71551 | 1.72801 | 1.70551 | ||
| 15841 | 2016.07.15 22:00 | modify | 1042 | 0.41 | 1.71551 | 1.72801 | 1.70667 | ||
| 15842 | 2016.07.15 22:00 | modify | 1041 | 0.41 | 1.70667 | 1.69417 | 1.71551 | ||
| 15843 | 2016.07.15 22:15 | modify | 1041 | 0.41 | 1.70666 | 1.69416 | 1.71550 | ||
| 15844 | 2016.07.15 22:15 | modify | 1042 | 0.41 | 1.71475 | 1.72725 | 1.70591 | ||
| 15845 | 2016.07.15 22:15 | modify | 1042 | 0.41 | 1.71475 | 1.72725 | 1.70666 | ||
| 15846 | 2016.07.15 22:15 | modify | 1041 | 0.41 | 1.70666 | 1.69416 | 1.71475 | ||
| 15847 | 2016.07.15 22:30 | modify | 1041 | 0.41 | 1.70674 | 1.69424 | 1.71483 | ||
| 15848 | 2016.07.15 22:30 | modify | 1042 | 0.41 | 1.71390 | 1.72640 | 1.70581 | ||
| 15849 | 2016.07.15 22:30 | modify | 1042 | 0.41 | 1.71390 | 1.72640 | 1.70674 | ||
| 15850 | 2016.07.15 22:30 | modify | 1041 | 0.41 | 1.70674 | 1.69424 | 1.71390 | ||
| 15851 | 2016.07.15 22:45 | modify | 1041 | 0.41 | 1.70719 | 1.69469 | 1.71435 | ||
| 15852 | 2016.07.15 22:45 | modify | 1042 | 0.41 | 1.71264 | 1.72514 | 1.70548 | ||
| 15853 | 2016.07.15 22:45 | modify | 1042 | 0.41 | 1.71264 | 1.72514 | 1.70719 | ||
| 15854 | 2016.07.15 22:45 | modify | 1041 | 0.41 | 1.70719 | 1.69469 | 1.71264 | ||
| 15855 | 2016.07.15 23:00 | modify | 1041 | 0.41 | 1.70716 | 1.69466 | 1.71261 | ||
| 15856 | 2016.07.15 23:00 | modify | 1042 | 0.41 | 1.71251 | 1.72501 | 1.70706 | ||
| 15857 | 2016.07.15 23:00 | modify | 1042 | 0.41 | 1.71251 | 1.72501 | 1.70716 | ||
| 15858 | 2016.07.15 23:00 | modify | 1041 | 0.41 | 1.70716 | 1.69466 | 1.71251 | ||
| 15859 | 2016.07.15 23:15 | modify | 1041 | 0.41 | 1.70725 | 1.69475 | 1.71260 | ||
| 15860 | 2016.07.15 23:15 | modify | 1042 | 0.41 | 1.71212 | 1.72462 | 1.70677 | ||
| 15861 | 2016.07.15 23:15 | modify | 1042 | 0.41 | 1.71212 | 1.72462 | 1.70725 | ||
| 15862 | 2016.07.15 23:15 | modify | 1041 | 0.41 | 1.70725 | 1.69475 | 1.71212 | ||
| 15863 | 2016.07.15 23:30 | modify | 1041 | 0.41 | 1.70731 | 1.69481 | 1.71218 | ||
| 15864 | 2016.07.15 23:30 | modify | 1042 | 0.41 | 1.71170 | 1.72420 | 1.70683 | ||
| 15865 | 2016.07.15 23:30 | modify | 1042 | 0.41 | 1.71170 | 1.72420 | 1.70731 | ||
| 15866 | 2016.07.15 23:30 | modify | 1041 | 0.41 | 1.70731 | 1.69481 | 1.71170 | ||
| 15867 | 2016.07.15 23:37 | buy | 1041 | 0.41 | 1.70688 | 1.69481 | 1.71170 | ||
| 15868 | 2016.07.15 23:45 | modify | 1042 | 0.41 | 1.71119 | 1.72369 | 1.70680 | ||
| 15869 | 2016.07.15 23:45 | modify | 1042 | 0.41 | 1.71119 | 1.72369 | 1.70718 | ||
| 15870 | 2016.07.15 23:45 | modify | 1041 | 0.41 | 1.70688 | 1.69481 | 1.71119 | ||
| 15871 | 2016.07.15 23:50 | delete | 1042 | 0.41 | 1.71119 | 1.72369 | 1.70718 | ||
| 15872 | 2016.07.18 00:10 | modify | 1041 | 0.41 | 1.70688 | 1.69481 | 1.71082 | ||
| 15873 | 2016.07.18 00:29 | sell limit | 1043 | 0.41 | 1.71093 | 1.72343 | 1.70093 | ||
| 15874 | 2016.07.18 00:29 | modify | 1043 | 0.41 | 1.71093 | 1.72343 | 1.70665 | ||
| 15875 | 2016.07.18 00:30 | modify | 1043 | 0.41 | 1.71070 | 1.72320 | 1.70642 | ||
| 15876 | 2016.07.18 00:30 | modify | 1043 | 0.41 | 1.71070 | 1.72320 | 1.70712 | ||
| 15877 | 2016.07.18 00:30 | modify | 1041 | 0.41 | 1.70688 | 1.69481 | 1.71070 | ||
| 15878 | 2016.07.18 00:45 | modify | 1043 | 0.41 | 1.71070 | 1.72320 | 1.70709 | ||
| 15879 | 2016.07.18 00:59 | delete | 1043 | 0.41 | 1.71070 | 1.72320 | 1.70709 | ||
| 15880 | 2016.07.18 01:00 | modify | 1041 | 0.41 | 1.70688 | 1.69481 | 1.71069 | ||
| 15881 | 2016.07.18 01:01 | t/p | 1041 | 0.41 | 1.71070 | 1.69481 | 1.71069 | 118.92 | 4261.52 |
| 15882 | 2016.07.22 22:00 | buy limit | 1044 | 0.43 | 1.72116 | 1.70866 | 1.73116 | ||
| 15883 | 2016.07.22 22:00 | sell limit | 1045 | 0.43 | 1.72692 | 1.73942 | 1.71692 | ||
| 15884 | 2016.07.22 22:00 | modify | 1045 | 0.43 | 1.72692 | 1.73942 | 1.72116 | ||
| 15885 | 2016.07.22 22:00 | modify | 1044 | 0.43 | 1.72116 | 1.70866 | 1.72692 | ||
| 15886 | 2016.07.22 22:15 | modify | 1044 | 0.43 | 1.72176 | 1.70926 | 1.72752 | ||
| 15887 | 2016.07.22 22:15 | modify | 1045 | 0.43 | 1.72665 | 1.73915 | 1.72089 | ||
| 15888 | 2016.07.22 22:15 | modify | 1045 | 0.43 | 1.72665 | 1.73915 | 1.72176 | ||
| 15889 | 2016.07.22 22:15 | modify | 1044 | 0.43 | 1.72176 | 1.70926 | 1.72665 | ||
| 15890 | 2016.07.22 22:30 | modify | 1044 | 0.43 | 1.72181 | 1.70931 | 1.72670 | ||
| 15891 | 2016.07.22 22:30 | modify | 1045 | 0.43 | 1.72664 | 1.73914 | 1.72175 | ||
| 15892 | 2016.07.22 22:30 | modify | 1045 | 0.43 | 1.72664 | 1.73914 | 1.72181 | ||
| 15893 | 2016.07.22 22:30 | modify | 1044 | 0.43 | 1.72181 | 1.70931 | 1.72664 | ||
| 15894 | 2016.07.22 22:45 | modify | 1044 | 0.43 | 1.72164 | 1.70914 | 1.72647 | ||
| 15895 | 2016.07.22 22:45 | modify | 1045 | 0.43 | 1.72662 | 1.73912 | 1.72179 | ||
| 15896 | 2016.07.22 22:45 | modify | 1045 | 0.43 | 1.72662 | 1.73912 | 1.72164 | ||
| 15897 | 2016.07.22 22:45 | modify | 1044 | 0.43 | 1.72164 | 1.70914 | 1.72662 | ||
| 15898 | 2016.07.22 23:00 | modify | 1044 | 0.43 | 1.72158 | 1.70908 | 1.72656 | ||
| 15899 | 2016.07.22 23:00 | modify | 1045 | 0.43 | 1.72663 | 1.73913 | 1.72165 | ||
| 15900 | 2016.07.22 23:00 | modify | 1045 | 0.43 | 1.72663 | 1.73913 | 1.72158 | ||
| 15901 | 2016.07.22 23:00 | modify | 1044 | 0.43 | 1.72158 | 1.70908 | 1.72663 | ||
| 15902 | 2016.07.22 23:15 | modify | 1044 | 0.43 | 1.72130 | 1.70880 | 1.72635 | ||
| 15903 | 2016.07.22 23:15 | modify | 1045 | 0.43 | 1.72667 | 1.73917 | 1.72162 | ||
| 15904 | 2016.07.22 23:15 | modify | 1045 | 0.43 | 1.72667 | 1.73917 | 1.72130 | ||
| 15905 | 2016.07.22 23:15 | modify | 1044 | 0.43 | 1.72130 | 1.70880 | 1.72667 | ||
| 15906 | 2016.07.22 23:20 | buy | 1044 | 0.43 | 1.72129 | 1.70880 | 1.72667 | ||
| 15907 | 2016.07.22 23:30 | modify | 1045 | 0.43 | 1.72671 | 1.73921 | 1.72134 | ||
| 15908 | 2016.07.22 23:30 | modify | 1045 | 0.43 | 1.72671 | 1.73921 | 1.72097 | ||
| 15909 | 2016.07.22 23:45 | modify | 1045 | 0.43 | 1.72660 | 1.73910 | 1.72086 | ||
| 15910 | 2016.07.22 23:45 | modify | 1045 | 0.43 | 1.72660 | 1.73910 | 1.72081 | ||
| 15911 | 2016.07.22 23:45 | modify | 1044 | 0.43 | 1.72129 | 1.70880 | 1.72660 | ||
| 15912 | 2016.07.22 23:50 | delete | 1045 | 0.43 | 1.72660 | 1.73910 | 1.72081 | ||
| 15913 | 2016.07.25 00:05 | modify | 1044 | 0.43 | 1.72129 | 1.70880 | 1.72656 | ||
| 15914 | 2016.07.25 00:15 | modify | 1044 | 0.43 | 1.72129 | 1.70880 | 1.72652 | ||
| 15915 | 2016.07.25 00:30 | modify | 1044 | 0.43 | 1.72129 | 1.70880 | 1.72644 | ||
| 15916 | 2016.07.25 00:45 | modify | 1044 | 0.43 | 1.72129 | 1.70880 | 1.72634 | ||
| 15917 | 2016.07.25 01:00 | modify | 1044 | 0.43 | 1.72129 | 1.70880 | 1.72616 | ||
| 15918 | 2016.07.25 01:12 | t/p | 1044 | 0.43 | 1.72616 | 1.70880 | 1.72616 | 160.18 | 4421.71 |
| 15919 | 2016.07.29 22:00 | buy limit | 1046 | 0.44 | 1.72618 | 1.71368 | 1.73618 | ||
| 15920 | 2016.07.29 22:00 | sell limit | 1047 | 0.44 | 1.73106 | 1.74356 | 1.72106 | ||
| 15921 | 2016.07.29 22:00 | modify | 1047 | 0.44 | 1.73106 | 1.74356 | 1.72618 | ||
| 15922 | 2016.07.29 22:00 | modify | 1046 | 0.44 | 1.72618 | 1.71368 | 1.73106 | ||
| 15923 | 2016.07.29 22:15 | modify | 1046 | 0.44 | 1.72605 | 1.71355 | 1.73093 | ||
| 15924 | 2016.07.29 22:15 | modify | 1047 | 0.44 | 1.73109 | 1.74359 | 1.72621 | ||
| 15925 | 2016.07.29 22:15 | modify | 1047 | 0.44 | 1.73109 | 1.74359 | 1.72605 | ||
| 15926 | 2016.07.29 22:15 | modify | 1046 | 0.44 | 1.72605 | 1.71355 | 1.73109 | ||
| 15927 | 2016.07.29 22:25 | buy | 1046 | 0.44 | 1.72609 | 1.71355 | 1.73109 | ||
| 15928 | 2016.07.29 22:30 | modify | 1047 | 0.44 | 1.73083 | 1.74333 | 1.72579 | ||
| 15929 | 2016.07.29 22:30 | modify | 1047 | 0.44 | 1.73083 | 1.74333 | 1.72577 | ||
| 15930 | 2016.07.29 22:30 | modify | 1046 | 0.44 | 1.72609 | 1.71355 | 1.73083 | ||
| 15931 | 2016.07.29 22:45 | modify | 1047 | 0.44 | 1.73034 | 1.74284 | 1.72528 | ||
| 15932 | 2016.07.29 22:45 | modify | 1047 | 0.44 | 1.73034 | 1.74284 | 1.72558 | ||
| 15933 | 2016.07.29 22:45 | modify | 1046 | 0.44 | 1.72609 | 1.71355 | 1.73034 | ||
| 15934 | 2016.07.29 23:00 | modify | 1047 | 0.44 | 1.73008 | 1.74258 | 1.72532 | ||
| 15935 | 2016.07.29 23:00 | modify | 1047 | 0.44 | 1.73008 | 1.74258 | 1.72557 | ||
| 15936 | 2016.07.29 23:00 | modify | 1046 | 0.44 | 1.72609 | 1.71355 | 1.73008 | ||
| 15937 | 2016.07.29 23:15 | modify | 1047 | 0.44 | 1.72992 | 1.74242 | 1.72541 | ||
| 15938 | 2016.07.29 23:15 | modify | 1047 | 0.44 | 1.72992 | 1.74242 | 1.72533 | ||
| 15939 | 2016.07.29 23:15 | modify | 1046 | 0.44 | 1.72609 | 1.71355 | 1.72992 | ||
| 15940 | 2016.07.29 23:30 | modify | 1047 | 0.44 | 1.72954 | 1.74204 | 1.72495 | ||
| 15941 | 2016.07.29 23:30 | modify | 1047 | 0.44 | 1.72954 | 1.74204 | 1.72528 | ||
| 15942 | 2016.07.29 23:30 | modify | 1046 | 0.44 | 1.72609 | 1.71355 | 1.72954 | ||
| 15943 | 2016.07.29 23:45 | modify | 1047 | 0.44 | 1.72932 | 1.74182 | 1.72506 | ||
| 15944 | 2016.07.29 23:45 | modify | 1047 | 0.44 | 1.72932 | 1.74182 | 1.72493 | ||
| 15945 | 2016.07.29 23:45 | modify | 1046 | 0.44 | 1.72609 | 1.71355 | 1.72932 | ||
| 15946 | 2016.07.29 23:50 | delete | 1047 | 0.44 | 1.72932 | 1.74182 | 1.72493 | ||
| 15947 | 2016.08.01 00:12 | sell limit | 1048 | 0.44 | 1.72893 | 1.74143 | 1.71893 | ||
| 15948 | 2016.08.01 00:12 | modify | 1046 | 0.44 | 1.72609 | 1.71355 | 1.72893 | ||
| 15949 | 2016.08.01 00:12 | modify | 1048 | 0.44 | 1.72893 | 1.74143 | 1.72472 | ||
| 15950 | 2016.08.01 00:16 | modify | 1048 | 0.44 | 1.72896 | 1.74146 | 1.72475 | ||
| 15951 | 2016.08.01 00:16 | modify | 1048 | 0.44 | 1.72896 | 1.74146 | 1.72411 | ||
| 15952 | 2016.08.01 00:30 | modify | 1048 | 0.44 | 1.72874 | 1.74124 | 1.72389 | ||
| 15953 | 2016.08.01 00:30 | modify | 1048 | 0.44 | 1.72874 | 1.74124 | 1.72375 | ||
| 15954 | 2016.08.01 00:30 | modify | 1046 | 0.44 | 1.72609 | 1.71355 | 1.72874 | ||
| 15955 | 2016.08.01 00:45 | modify | 1048 | 0.44 | 1.72847 | 1.74097 | 1.72348 | ||
| 15956 | 2016.08.01 00:45 | modify | 1048 | 0.44 | 1.72847 | 1.74097 | 1.72360 | ||
| 15957 | 2016.08.01 00:45 | modify | 1046 | 0.44 | 1.72609 | 1.71355 | 1.72847 | ||
| 15958 | 2016.08.01 00:59 | delete | 1048 | 0.44 | 1.72847 | 1.74097 | 1.72360 | ||
| 15959 | 2016.08.01 01:00 | modify | 1046 | 0.44 | 1.72609 | 1.71355 | 1.72810 | ||
| 15960 | 2016.08.01 01:15 | modify | 1046 | 0.44 | 1.72609 | 1.71355 | 1.72781 | ||
| 15961 | 2016.08.01 01:30 | modify | 1046 | 0.44 | 1.72609 | 1.71355 | 1.72774 | ||
| 15962 | 2016.08.01 01:45 | modify | 1046 | 0.44 | 1.72609 | 1.71355 | 1.72746 | ||
| 15963 | 2016.08.01 02:00 | modify | 1046 | 0.44 | 1.72609 | 1.71355 | 1.72730 | ||
| 15964 | 2016.08.01 02:15 | modify | 1046 | 0.44 | 1.72609 | 1.71355 | 1.72704 | ||
| 15965 | 2016.08.01 02:30 | modify | 1046 | 0.44 | 1.72609 | 1.71355 | 1.72682 | ||
| 15966 | 2016.08.01 02:45 | modify | 1046 | 0.44 | 1.72609 | 1.71355 | 1.72669 | ||
| 15967 | 2016.08.01 03:00 | modify | 1046 | 0.44 | 1.72609 | 1.71355 | 1.72662 | ||
| 15968 | 2016.08.01 03:07 | t/p | 1046 | 0.44 | 1.72665 | 1.71355 | 1.72662 | 14.95 | 4436.66 |
| 15969 | 2016.08.05 22:00 | buy limit | 1049 | 0.44 | 1.72026 | 1.70776 | 1.73026 | ||
| 15970 | 2016.08.05 22:00 | sell limit | 1050 | 0.44 | 1.72429 | 1.73679 | 1.71429 | ||
| 15971 | 2016.08.05 22:00 | modify | 1050 | 0.44 | 1.72429 | 1.73679 | 1.72026 | ||
| 15972 | 2016.08.05 22:00 | modify | 1049 | 0.44 | 1.72026 | 1.70776 | 1.72429 | ||
| 15973 | 2016.08.05 22:15 | modify | 1049 | 0.44 | 1.72062 | 1.70812 | 1.72465 | ||
| 15974 | 2016.08.05 22:15 | modify | 1050 | 0.44 | 1.72411 | 1.73661 | 1.72008 | ||
| 15975 | 2016.08.05 22:15 | modify | 1050 | 0.44 | 1.72411 | 1.73661 | 1.72062 | ||
| 15976 | 2016.08.05 22:15 | modify | 1049 | 0.44 | 1.72062 | 1.70812 | 1.72411 | ||
| 15977 | 2016.08.05 22:30 | modify | 1049 | 0.44 | 1.72065 | 1.70815 | 1.72414 | ||
| 15978 | 2016.08.05 22:30 | modify | 1050 | 0.44 | 1.72410 | 1.73660 | 1.72061 | ||
| 15979 | 2016.08.05 22:30 | modify | 1050 | 0.44 | 1.72410 | 1.73660 | 1.72065 | ||
| 15980 | 2016.08.05 22:30 | modify | 1049 | 0.44 | 1.72065 | 1.70815 | 1.72410 | ||
| 15981 | 2016.08.05 22:45 | modify | 1049 | 0.44 | 1.72060 | 1.70810 | 1.72405 | ||
| 15982 | 2016.08.05 22:45 | modify | 1050 | 0.44 | 1.72411 | 1.73661 | 1.72066 | ||
| 15983 | 2016.08.05 22:45 | modify | 1050 | 0.44 | 1.72411 | 1.73661 | 1.72060 | ||
| 15984 | 2016.08.05 22:45 | modify | 1049 | 0.44 | 1.72060 | 1.70810 | 1.72411 | ||
| 15985 | 2016.08.05 22:55 | buy | 1049 | 0.44 | 1.72060 | 1.70810 | 1.72411 | ||
| 15986 | 2016.08.05 23:00 | modify | 1050 | 0.44 | 1.72409 | 1.73659 | 1.72058 | ||
| 15987 | 2016.08.05 23:00 | modify | 1050 | 0.44 | 1.72409 | 1.73659 | 1.72064 | ||
| 15988 | 2016.08.05 23:00 | modify | 1049 | 0.44 | 1.72060 | 1.70810 | 1.72409 | ||
| 15989 | 2016.08.05 23:15 | modify | 1050 | 0.44 | 1.72409 | 1.73659 | 1.72054 | ||
| 15990 | 2016.08.05 23:30 | modify | 1050 | 0.44 | 1.72393 | 1.73643 | 1.72038 | ||
| 15991 | 2016.08.05 23:30 | modify | 1050 | 0.44 | 1.72393 | 1.73643 | 1.72055 | ||
| 15992 | 2016.08.05 23:30 | modify | 1049 | 0.44 | 1.72060 | 1.70810 | 1.72393 | ||
| 15993 | 2016.08.05 23:45 | modify | 1050 | 0.44 | 1.72385 | 1.73635 | 1.72047 | ||
| 15994 | 2016.08.05 23:45 | modify | 1050 | 0.44 | 1.72385 | 1.73635 | 1.72053 | ||
| 15995 | 2016.08.05 23:45 | modify | 1049 | 0.44 | 1.72060 | 1.70810 | 1.72385 | ||
| 15996 | 2016.08.05 23:50 | delete | 1050 | 0.44 | 1.72385 | 1.73635 | 1.72053 | ||
| 15997 | 2016.08.08 00:08 | modify | 1049 | 0.44 | 1.72060 | 1.70810 | 1.72383 | ||
| 15998 | 2016.08.08 00:15 | t/p | 1049 | 0.44 | 1.72413 | 1.70810 | 1.72383 | 117.60 | 4554.26 |
| 15999 | 2016.08.08 00:15 | buy limit | 1051 | 0.46 | 1.72043 | 1.70793 | 1.73043 | ||
| 16000 | 2016.08.08 00:16 | modify | 1051 | 0.46 | 1.72043 | 1.70793 | 1.72387 | ||
| 16001 | 2016.08.08 00:30 | modify | 1051 | 0.46 | 1.72043 | 1.70793 | 1.72389 | ||
| 16002 | 2016.08.08 00:45 | modify | 1051 | 0.46 | 1.72043 | 1.70793 | 1.72392 | ||
| 16003 | 2016.08.08 00:59 | delete | 1051 | 0.46 | 1.72043 | 1.70793 | 1.72392 | ||
| 16004 | 2016.08.12 22:00 | buy limit | 1052 | 0.46 | 1.67136 | 1.65886 | 1.68136 | ||
| 16005 | 2016.08.12 22:00 | sell limit | 1053 | 0.46 | 1.67569 | 1.68819 | 1.66569 | ||
| 16006 | 2016.08.12 22:00 | modify | 1053 | 0.46 | 1.67569 | 1.68819 | 1.67136 | ||
| 16007 | 2016.08.12 22:00 | modify | 1052 | 0.46 | 1.67136 | 1.65886 | 1.67569 | ||
| 16008 | 2016.08.12 22:11 | sell | 1053 | 0.46 | 1.67570 | 1.68819 | 1.67136 | ||
| 16009 | 2016.08.12 22:15 | modify | 1052 | 0.46 | 1.67175 | 1.65925 | 1.67608 | ||
| 16010 | 2016.08.12 22:15 | modify | 1052 | 0.46 | 1.67175 | 1.65925 | 1.67501 | ||
| 16011 | 2016.08.12 22:15 | modify | 1053 | 0.46 | 1.67570 | 1.68819 | 1.67175 | ||
| 16012 | 2016.08.12 22:30 | modify | 1052 | 0.46 | 1.67186 | 1.65936 | 1.67512 | ||
| 16013 | 2016.08.12 22:30 | modify | 1052 | 0.46 | 1.67186 | 1.65936 | 1.67476 | ||
| 16014 | 2016.08.12 22:30 | modify | 1053 | 0.46 | 1.67570 | 1.68819 | 1.67186 | ||
| 16015 | 2016.08.12 22:45 | modify | 1052 | 0.46 | 1.67197 | 1.65947 | 1.67487 | ||
| 16016 | 2016.08.12 22:45 | modify | 1052 | 0.46 | 1.67197 | 1.65947 | 1.67457 | ||
| 16017 | 2016.08.12 22:45 | modify | 1053 | 0.46 | 1.67570 | 1.68819 | 1.67197 | ||
| 16018 | 2016.08.12 23:00 | modify | 1052 | 0.46 | 1.67196 | 1.65946 | 1.67456 | ||
| 16019 | 2016.08.12 23:00 | modify | 1052 | 0.46 | 1.67196 | 1.65946 | 1.67448 | ||
| 16020 | 2016.08.12 23:15 | modify | 1052 | 0.46 | 1.67204 | 1.65954 | 1.67456 | ||
| 16021 | 2016.08.12 23:15 | modify | 1052 | 0.46 | 1.67204 | 1.65954 | 1.67449 | ||
| 16022 | 2016.08.12 23:15 | modify | 1053 | 0.46 | 1.67570 | 1.68819 | 1.67204 | ||
| 16023 | 2016.08.12 23:30 | modify | 1052 | 0.46 | 1.67208 | 1.65958 | 1.67453 | ||
| 16024 | 2016.08.12 23:30 | modify | 1052 | 0.46 | 1.67208 | 1.65958 | 1.67450 | ||
| 16025 | 2016.08.12 23:30 | modify | 1053 | 0.46 | 1.67570 | 1.68819 | 1.67208 | ||
| 16026 | 2016.08.12 23:45 | modify | 1052 | 0.46 | 1.67209 | 1.65959 | 1.67451 | ||
| 16027 | 2016.08.12 23:45 | modify | 1052 | 0.46 | 1.67209 | 1.65959 | 1.67450 | ||
| 16028 | 2016.08.12 23:45 | modify | 1053 | 0.46 | 1.67570 | 1.68819 | 1.67209 | ||
| 16029 | 2016.08.12 23:50 | delete | 1052 | 0.46 | 1.67209 | 1.65959 | 1.67450 | ||
| 16030 | 2016.08.15 00:04 | buy limit | 1054 | 0.46 | 1.67202 | 1.65952 | 1.68202 | ||
| 16031 | 2016.08.15 00:05 | modify | 1054 | 0.46 | 1.67202 | 1.65952 | 1.67447 | ||
| 16032 | 2016.08.15 00:15 | modify | 1054 | 0.46 | 1.67200 | 1.65950 | 1.67445 | ||
| 16033 | 2016.08.15 00:15 | modify | 1054 | 0.46 | 1.67200 | 1.65950 | 1.67444 | ||
| 16034 | 2016.08.15 00:30 | modify | 1054 | 0.46 | 1.67197 | 1.65947 | 1.67441 | ||
| 16035 | 2016.08.15 00:30 | modify | 1054 | 0.46 | 1.67197 | 1.65947 | 1.67442 | ||
| 16036 | 2016.08.15 00:45 | modify | 1054 | 0.46 | 1.67219 | 1.65969 | 1.67464 | ||
| 16037 | 2016.08.15 00:45 | modify | 1054 | 0.46 | 1.67219 | 1.65969 | 1.67434 | ||
| 16038 | 2016.08.15 00:45 | modify | 1053 | 0.46 | 1.67570 | 1.68819 | 1.67219 | ||
| 16039 | 2016.08.15 00:59 | delete | 1054 | 0.46 | 1.67219 | 1.65969 | 1.67434 | ||
| 16040 | 2016.08.15 01:00 | modify | 1053 | 0.46 | 1.67570 | 1.68819 | 1.67226 | ||
| 16041 | 2016.08.15 01:15 | modify | 1053 | 0.46 | 1.67570 | 1.68819 | 1.67232 | ||
| 16042 | 2016.08.15 01:40 | t/p | 1053 | 0.46 | 1.67236 | 1.68819 | 1.67232 | 116.73 | 4670.99 |
| 16043 | 2016.08.19 22:00 | buy limit | 1055 | 0.47 | 1.68046 | 1.66796 | 1.69046 | ||
| 16044 | 2016.08.19 22:00 | sell limit | 1056 | 0.47 | 1.68318 | 1.69568 | 1.67318 | ||
| 16045 | 2016.08.19 22:00 | modify | 1056 | 0.47 | 1.68318 | 1.69568 | 1.68046 | ||
| 16046 | 2016.08.19 22:00 | modify | 1055 | 0.47 | 1.68046 | 1.66796 | 1.68318 | ||
| 16047 | 2016.08.19 22:15 | modify | 1055 | 0.47 | 1.68044 | 1.66794 | 1.68316 | ||
| 16048 | 2016.08.19 22:15 | modify | 1056 | 0.47 | 1.68317 | 1.69567 | 1.68045 | ||
| 16049 | 2016.08.19 22:15 | modify | 1056 | 0.47 | 1.68317 | 1.69567 | 1.68044 | ||
| 16050 | 2016.08.19 22:15 | modify | 1055 | 0.47 | 1.68044 | 1.66794 | 1.68317 | ||
| 16051 | 2016.08.19 22:30 | modify | 1055 | 0.47 | 1.68047 | 1.66797 | 1.68320 | ||
| 16052 | 2016.08.19 22:30 | modify | 1056 | 0.47 | 1.68318 | 1.69568 | 1.68045 | ||
| 16053 | 2016.08.19 22:30 | modify | 1056 | 0.47 | 1.68318 | 1.69568 | 1.68047 | ||
| 16054 | 2016.08.19 22:30 | modify | 1055 | 0.47 | 1.68047 | 1.66797 | 1.68318 | ||
| 16055 | 2016.08.19 22:45 | modify | 1055 | 0.47 | 1.68046 | 1.66796 | 1.68317 | ||
| 16056 | 2016.08.19 22:45 | modify | 1056 | 0.47 | 1.68316 | 1.69566 | 1.68045 | ||
| 16057 | 2016.08.19 22:45 | modify | 1056 | 0.47 | 1.68316 | 1.69566 | 1.68046 | ||
| 16058 | 2016.08.19 22:45 | modify | 1055 | 0.47 | 1.68046 | 1.66796 | 1.68316 | ||
| 16059 | 2016.08.19 23:00 | modify | 1055 | 0.47 | 1.68056 | 1.66806 | 1.68326 | ||
| 16060 | 2016.08.19 23:00 | modify | 1056 | 0.47 | 1.68315 | 1.69565 | 1.68045 | ||
| 16061 | 2016.08.19 23:00 | modify | 1056 | 0.47 | 1.68315 | 1.69565 | 1.68056 | ||
| 16062 | 2016.08.19 23:00 | modify | 1055 | 0.47 | 1.68056 | 1.66806 | 1.68315 | ||
| 16063 | 2016.08.19 23:15 | modify | 1055 | 0.47 | 1.68057 | 1.66807 | 1.68316 | ||
| 16064 | 2016.08.19 23:15 | modify | 1056 | 0.47 | 1.68317 | 1.69567 | 1.68058 | ||
| 16065 | 2016.08.19 23:15 | modify | 1056 | 0.47 | 1.68317 | 1.69567 | 1.68057 | ||
| 16066 | 2016.08.19 23:15 | modify | 1055 | 0.47 | 1.68057 | 1.66807 | 1.68317 | ||
| 16067 | 2016.08.19 23:30 | modify | 1055 | 0.47 | 1.68058 | 1.66808 | 1.68318 | ||
| 16068 | 2016.08.19 23:30 | modify | 1056 | 0.47 | 1.68320 | 1.69570 | 1.68060 | ||
| 16069 | 2016.08.19 23:30 | modify | 1056 | 0.47 | 1.68320 | 1.69570 | 1.68058 | ||
| 16070 | 2016.08.19 23:30 | modify | 1055 | 0.47 | 1.68058 | 1.66808 | 1.68320 | ||
| 16071 | 2016.08.19 23:45 | modify | 1055 | 0.47 | 1.68064 | 1.66814 | 1.68326 | ||
| 16072 | 2016.08.19 23:45 | modify | 1056 | 0.47 | 1.68323 | 1.69573 | 1.68061 | ||
| 16073 | 2016.08.19 23:45 | modify | 1056 | 0.47 | 1.68323 | 1.69573 | 1.68064 | ||
| 16074 | 2016.08.19 23:45 | modify | 1055 | 0.47 | 1.68064 | 1.66814 | 1.68323 | ||
| 16075 | 2016.08.19 23:50 | delete | 1056 | 0.47 | 1.68323 | 1.69573 | 1.68064 | ||
| 16076 | 2016.08.19 23:50 | delete | 1055 | 0.47 | 1.68064 | 1.66814 | 1.68323 | ||
| 16077 | 2016.08.22 00:08 | buy limit | 1057 | 0.47 | 1.68067 | 1.66817 | 1.69067 | ||
| 16078 | 2016.08.22 00:09 | modify | 1057 | 0.47 | 1.68067 | 1.66817 | 1.68329 | ||
| 16079 | 2016.08.22 00:15 | modify | 1057 | 0.47 | 1.68087 | 1.66837 | 1.68349 | ||
| 16080 | 2016.08.22 00:15 | modify | 1057 | 0.47 | 1.68087 | 1.66837 | 1.68329 | ||
| 16081 | 2016.08.22 00:30 | modify | 1057 | 0.47 | 1.68123 | 1.66873 | 1.68365 | ||
| 16082 | 2016.08.22 00:30 | modify | 1057 | 0.47 | 1.68123 | 1.66873 | 1.68319 | ||
| 16083 | 2016.08.22 00:45 | modify | 1057 | 0.47 | 1.68146 | 1.66896 | 1.68342 | ||
| 16084 | 2016.08.22 00:45 | modify | 1057 | 0.47 | 1.68146 | 1.66896 | 1.68314 | ||
| 16085 | 2016.08.22 00:59 | delete | 1057 | 0.47 | 1.68146 | 1.66896 | 1.68314 | ||
| 16086 | 2016.08.26 22:00 | buy limit | 1058 | 0.47 | 1.70130 | 1.68880 | 1.71130 | ||
| 16087 | 2016.08.26 22:00 | sell limit | 1059 | 0.47 | 1.70876 | 1.72126 | 1.69876 | ||
| 16088 | 2016.08.26 22:00 | modify | 1059 | 0.47 | 1.70876 | 1.72126 | 1.70130 | ||
| 16089 | 2016.08.26 22:00 | modify | 1058 | 0.47 | 1.70130 | 1.68880 | 1.70876 | ||
| 16090 | 2016.08.26 22:15 | modify | 1058 | 0.47 | 1.70153 | 1.68903 | 1.70899 | ||
| 16091 | 2016.08.26 22:15 | modify | 1059 | 0.47 | 1.70893 | 1.72143 | 1.70147 | ||
| 16092 | 2016.08.26 22:15 | modify | 1059 | 0.47 | 1.70893 | 1.72143 | 1.70153 | ||
| 16093 | 2016.08.26 22:15 | modify | 1058 | 0.47 | 1.70153 | 1.68903 | 1.70893 | ||
| 16094 | 2016.08.26 22:30 | modify | 1058 | 0.47 | 1.70180 | 1.68930 | 1.70920 | ||
| 16095 | 2016.08.26 22:30 | modify | 1059 | 0.47 | 1.70904 | 1.72154 | 1.70164 | ||
| 16096 | 2016.08.26 22:30 | modify | 1059 | 0.47 | 1.70904 | 1.72154 | 1.70180 | ||
| 16097 | 2016.08.26 22:30 | modify | 1058 | 0.47 | 1.70180 | 1.68930 | 1.70904 | ||
| 16098 | 2016.08.26 22:45 | modify | 1058 | 0.47 | 1.70283 | 1.69033 | 1.71007 | ||
| 16099 | 2016.08.26 22:45 | modify | 1059 | 0.47 | 1.70870 | 1.72120 | 1.70146 | ||
| 16100 | 2016.08.26 22:45 | modify | 1059 | 0.47 | 1.70870 | 1.72120 | 1.70283 | ||
| 16101 | 2016.08.26 22:45 | modify | 1058 | 0.47 | 1.70283 | 1.69033 | 1.70870 | ||
| 16102 | 2016.08.26 23:00 | modify | 1058 | 0.47 | 1.70366 | 1.69116 | 1.70953 | ||
| 16103 | 2016.08.26 23:00 | modify | 1059 | 0.47 | 1.70849 | 1.72099 | 1.70262 | ||
| 16104 | 2016.08.26 23:00 | modify | 1059 | 0.47 | 1.70849 | 1.72099 | 1.70366 | ||
| 16105 | 2016.08.26 23:00 | modify | 1058 | 0.47 | 1.70366 | 1.69116 | 1.70849 | ||
| 16106 | 2016.08.26 23:15 | modify | 1058 | 0.47 | 1.70434 | 1.69184 | 1.70917 | ||
| 16107 | 2016.08.26 23:15 | modify | 1059 | 0.47 | 1.70835 | 1.72085 | 1.70352 | ||
| 16108 | 2016.08.26 23:15 | modify | 1059 | 0.47 | 1.70835 | 1.72085 | 1.70434 | ||
| 16109 | 2016.08.26 23:15 | modify | 1058 | 0.47 | 1.70434 | 1.69184 | 1.70835 | ||
| 16110 | 2016.08.26 23:30 | modify | 1058 | 0.47 | 1.70480 | 1.69230 | 1.70881 | ||
| 16111 | 2016.08.26 23:30 | modify | 1059 | 0.47 | 1.70827 | 1.72077 | 1.70426 | ||
| 16112 | 2016.08.26 23:30 | modify | 1059 | 0.47 | 1.70827 | 1.72077 | 1.70480 | ||
| 16113 | 2016.08.26 23:30 | modify | 1058 | 0.47 | 1.70480 | 1.69230 | 1.70827 | ||
| 16114 | 2016.08.26 23:41 | sell | 1059 | 0.47 | 1.70828 | 1.72077 | 1.70480 | ||
| 16115 | 2016.08.26 23:45 | modify | 1058 | 0.47 | 1.70529 | 1.69279 | 1.70876 | ||
| 16116 | 2016.08.26 23:45 | modify | 1058 | 0.47 | 1.70529 | 1.69279 | 1.70818 | ||
| 16117 | 2016.08.26 23:45 | modify | 1059 | 0.47 | 1.70828 | 1.72077 | 1.70529 | ||
| 16118 | 2016.08.26 23:50 | delete | 1058 | 0.47 | 1.70529 | 1.69279 | 1.70818 | ||
| 16119 | 2016.08.29 00:00 | t/p | 1059 | 0.47 | 1.70431 | 1.72077 | 1.70529 | 142.53 | 4813.52 |
| 16120 | 2016.08.29 00:00 | sell limit | 1060 | 0.48 | 1.70801 | 1.72051 | 1.69801 | ||
| 16121 | 2016.08.29 00:00 | modify | 1060 | 0.48 | 1.70801 | 1.72051 | 1.70580 | ||
| 16122 | 2016.08.29 00:15 | modify | 1060 | 0.48 | 1.70822 | 1.72072 | 1.70601 | ||
| 16123 | 2016.08.29 00:15 | modify | 1060 | 0.48 | 1.70822 | 1.72072 | 1.70548 | ||
| 16124 | 2016.08.29 00:30 | modify | 1060 | 0.48 | 1.70829 | 1.72079 | 1.70555 | ||
| 16125 | 2016.08.29 00:30 | modify | 1060 | 0.48 | 1.70829 | 1.72079 | 1.70524 | ||
| 16126 | 2016.08.29 00:59 | delete | 1060 | 0.48 | 1.70829 | 1.72079 | 1.70524 | ||
| 16127 | 2016.09.02 22:00 | buy limit | 1061 | 0.48 | 1.72773 | 1.71523 | 1.73773 | ||
| 16128 | 2016.09.02 22:00 | sell limit | 1062 | 0.48 | 1.73704 | 1.74954 | 1.72704 | ||
| 16129 | 2016.09.02 22:00 | buy | 1061 | 0.48 | 1.72773 | 1.71523 | 1.73773 | ||
| 16130 | 2016.09.02 22:00 | modify | 1062 | 0.48 | 1.73704 | 1.74954 | 1.72773 | ||
| 16131 | 2016.09.02 22:00 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.73704 | ||
| 16132 | 2016.09.02 22:15 | modify | 1062 | 0.48 | 1.73680 | 1.74930 | 1.72749 | ||
| 16133 | 2016.09.02 22:15 | modify | 1062 | 0.48 | 1.73680 | 1.74930 | 1.72714 | ||
| 16134 | 2016.09.02 22:15 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.73680 | ||
| 16135 | 2016.09.02 22:30 | modify | 1062 | 0.48 | 1.73622 | 1.74872 | 1.72656 | ||
| 16136 | 2016.09.02 22:30 | modify | 1062 | 0.48 | 1.73622 | 1.74872 | 1.72670 | ||
| 16137 | 2016.09.02 22:30 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.73622 | ||
| 16138 | 2016.09.02 22:45 | modify | 1062 | 0.48 | 1.73574 | 1.74824 | 1.72622 | ||
| 16139 | 2016.09.02 22:45 | modify | 1062 | 0.48 | 1.73574 | 1.74824 | 1.72632 | ||
| 16140 | 2016.09.02 22:45 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.73574 | ||
| 16141 | 2016.09.02 23:00 | modify | 1062 | 0.48 | 1.73505 | 1.74755 | 1.72563 | ||
| 16142 | 2016.09.02 23:00 | modify | 1062 | 0.48 | 1.73505 | 1.74755 | 1.72607 | ||
| 16143 | 2016.09.02 23:00 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.73505 | ||
| 16144 | 2016.09.02 23:15 | modify | 1062 | 0.48 | 1.73435 | 1.74685 | 1.72537 | ||
| 16145 | 2016.09.02 23:15 | modify | 1062 | 0.48 | 1.73435 | 1.74685 | 1.72593 | ||
| 16146 | 2016.09.02 23:15 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.73435 | ||
| 16147 | 2016.09.02 23:30 | modify | 1062 | 0.48 | 1.73389 | 1.74639 | 1.72547 | ||
| 16148 | 2016.09.02 23:30 | modify | 1062 | 0.48 | 1.73389 | 1.74639 | 1.72568 | ||
| 16149 | 2016.09.02 23:30 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.73389 | ||
| 16150 | 2016.09.02 23:45 | modify | 1062 | 0.48 | 1.73321 | 1.74571 | 1.72500 | ||
| 16151 | 2016.09.02 23:45 | modify | 1062 | 0.48 | 1.73321 | 1.74571 | 1.72552 | ||
| 16152 | 2016.09.02 23:45 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.73321 | ||
| 16153 | 2016.09.02 23:50 | delete | 1062 | 0.48 | 1.73321 | 1.74571 | 1.72552 | ||
| 16154 | 2016.09.05 00:06 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.73247 | ||
| 16155 | 2016.09.05 00:15 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.73143 | ||
| 16156 | 2016.09.05 00:30 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.73064 | ||
| 16157 | 2016.09.05 00:45 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.72983 | ||
| 16158 | 2016.09.05 01:00 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.72946 | ||
| 16159 | 2016.09.05 01:15 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.72912 | ||
| 16160 | 2016.09.05 01:30 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.72885 | ||
| 16161 | 2016.09.05 01:45 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.72874 | ||
| 16162 | 2016.09.05 02:00 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.72834 | ||
| 16163 | 2016.09.05 02:15 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.72814 | ||
| 16164 | 2016.09.05 02:30 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.72796 | ||
| 16165 | 2016.09.05 02:45 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.72774 | ||
| 16166 | 2016.09.05 03:01 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.72735 | ||
| 16167 | 2016.09.05 03:15 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.72734 | ||
| 16168 | 2016.09.05 03:30 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.72732 | ||
| 16169 | 2016.09.05 03:45 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.72727 | ||
| 16170 | 2016.09.05 04:00 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.72724 | ||
| 16171 | 2016.09.05 04:15 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.72714 | ||
| 16172 | 2016.09.05 04:30 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.72711 | ||
| 16173 | 2016.09.05 07:30 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.72705 | ||
| 16174 | 2016.09.05 07:45 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.72696 | ||
| 16175 | 2016.09.05 08:00 | modify | 1061 | 0.48 | 1.72773 | 1.71523 | 1.72680 | ||
| 16176 | 2016.09.05 11:30 | t/p | 1061 | 0.48 | 1.72606 | 1.71523 | 1.72680 | -67.78 | 4745.73 |
| 16177 | 2016.09.09 22:00 | buy limit | 1063 | 0.47 | 1.72596 | 1.71346 | 1.73596 | ||
| 16178 | 2016.09.09 22:00 | sell limit | 1064 | 0.47 | 1.73020 | 1.74270 | 1.72020 | ||
| 16179 | 2016.09.09 22:00 | modify | 1064 | 0.47 | 1.73020 | 1.74270 | 1.72596 | ||
| 16180 | 2016.09.09 22:00 | modify | 1063 | 0.47 | 1.72596 | 1.71346 | 1.73020 | ||
| 16181 | 2016.09.09 22:15 | modify | 1063 | 0.47 | 1.72604 | 1.71354 | 1.73028 | ||
| 16182 | 2016.09.09 22:15 | modify | 1064 | 0.47 | 1.73025 | 1.74275 | 1.72601 | ||
| 16183 | 2016.09.09 22:15 | modify | 1064 | 0.47 | 1.73025 | 1.74275 | 1.72604 | ||
| 16184 | 2016.09.09 22:15 | modify | 1063 | 0.47 | 1.72604 | 1.71354 | 1.73025 | ||
| 16185 | 2016.09.09 22:30 | modify | 1063 | 0.47 | 1.72607 | 1.71357 | 1.73028 | ||
| 16186 | 2016.09.09 22:30 | modify | 1064 | 0.47 | 1.73015 | 1.74265 | 1.72594 | ||
| 16187 | 2016.09.09 22:30 | modify | 1064 | 0.47 | 1.73015 | 1.74265 | 1.72607 | ||
| 16188 | 2016.09.09 22:30 | modify | 1063 | 0.47 | 1.72607 | 1.71357 | 1.73015 | ||
| 16189 | 2016.09.09 22:45 | modify | 1063 | 0.47 | 1.72606 | 1.71356 | 1.73014 | ||
| 16190 | 2016.09.09 22:45 | modify | 1064 | 0.47 | 1.73012 | 1.74262 | 1.72604 | ||
| 16191 | 2016.09.09 22:45 | modify | 1064 | 0.47 | 1.73012 | 1.74262 | 1.72606 | ||
| 16192 | 2016.09.09 22:45 | modify | 1063 | 0.47 | 1.72606 | 1.71356 | 1.73012 | ||
| 16193 | 2016.09.09 23:00 | modify | 1063 | 0.47 | 1.72647 | 1.71397 | 1.73053 | ||
| 16194 | 2016.09.09 23:00 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72610 | ||
| 16195 | 2016.09.09 23:00 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72647 | ||
| 16196 | 2016.09.09 23:00 | modify | 1063 | 0.47 | 1.72647 | 1.71397 | 1.73016 | ||
| 16197 | 2016.09.09 23:15 | modify | 1063 | 0.47 | 1.72670 | 1.71420 | 1.73039 | ||
| 16198 | 2016.09.09 23:15 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72670 | ||
| 16199 | 2016.09.09 23:15 | modify | 1063 | 0.47 | 1.72670 | 1.71420 | 1.73016 | ||
| 16200 | 2016.09.09 23:23 | sell | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72670 | ||
| 16201 | 2016.09.09 23:30 | modify | 1063 | 0.47 | 1.72725 | 1.71475 | 1.73071 | ||
| 16202 | 2016.09.09 23:30 | modify | 1063 | 0.47 | 1.72725 | 1.71475 | 1.73009 | ||
| 16203 | 2016.09.09 23:30 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72725 | ||
| 16204 | 2016.09.09 23:45 | modify | 1063 | 0.47 | 1.72758 | 1.71508 | 1.73042 | ||
| 16205 | 2016.09.09 23:45 | modify | 1063 | 0.47 | 1.72758 | 1.71508 | 1.73018 | ||
| 16206 | 2016.09.09 23:45 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72758 | ||
| 16207 | 2016.09.09 23:50 | delete | 1063 | 0.47 | 1.72758 | 1.71508 | 1.73018 | ||
| 16208 | 2016.09.12 00:00 | buy limit | 1065 | 0.47 | 1.72772 | 1.71522 | 1.73772 | ||
| 16209 | 2016.09.12 00:00 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72772 | ||
| 16210 | 2016.09.12 00:01 | modify | 1065 | 0.47 | 1.72772 | 1.71522 | 1.73035 | ||
| 16211 | 2016.09.12 00:15 | modify | 1065 | 0.47 | 1.72782 | 1.71532 | 1.73045 | ||
| 16212 | 2016.09.12 00:15 | modify | 1065 | 0.47 | 1.72782 | 1.71532 | 1.73036 | ||
| 16213 | 2016.09.12 00:15 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72782 | ||
| 16214 | 2016.09.12 00:30 | modify | 1065 | 0.47 | 1.72792 | 1.71542 | 1.73046 | ||
| 16215 | 2016.09.12 00:30 | modify | 1065 | 0.47 | 1.72792 | 1.71542 | 1.73038 | ||
| 16216 | 2016.09.12 00:30 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72792 | ||
| 16217 | 2016.09.12 00:45 | modify | 1065 | 0.47 | 1.72809 | 1.71559 | 1.73055 | ||
| 16218 | 2016.09.12 00:45 | modify | 1065 | 0.47 | 1.72809 | 1.71559 | 1.73038 | ||
| 16219 | 2016.09.12 00:45 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72809 | ||
| 16220 | 2016.09.12 00:59 | delete | 1065 | 0.47 | 1.72809 | 1.71559 | 1.73038 | ||
| 16221 | 2016.09.12 01:00 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72822 | ||
| 16222 | 2016.09.12 02:30 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72824 | ||
| 16223 | 2016.09.12 02:45 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72842 | ||
| 16224 | 2016.09.12 03:00 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72850 | ||
| 16225 | 2016.09.12 03:15 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72871 | ||
| 16226 | 2016.09.12 03:30 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72880 | ||
| 16227 | 2016.09.12 03:45 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72896 | ||
| 16228 | 2016.09.12 04:00 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72902 | ||
| 16229 | 2016.09.12 04:15 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72924 | ||
| 16230 | 2016.09.12 04:30 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72930 | ||
| 16231 | 2016.09.12 04:45 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72934 | ||
| 16232 | 2016.09.12 05:00 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72939 | ||
| 16233 | 2016.09.12 05:15 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72964 | ||
| 16234 | 2016.09.12 05:30 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.72994 | ||
| 16235 | 2016.09.12 05:45 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73029 | ||
| 16236 | 2016.09.12 06:00 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73066 | ||
| 16237 | 2016.09.12 06:15 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73102 | ||
| 16238 | 2016.09.12 06:30 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73112 | ||
| 16239 | 2016.09.12 06:45 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73114 | ||
| 16240 | 2016.09.12 07:00 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73148 | ||
| 16241 | 2016.09.12 07:15 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73169 | ||
| 16242 | 2016.09.12 07:30 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73189 | ||
| 16243 | 2016.09.12 07:45 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73211 | ||
| 16244 | 2016.09.12 08:00 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73231 | ||
| 16245 | 2016.09.12 08:15 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73270 | ||
| 16246 | 2016.09.12 08:30 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73289 | ||
| 16247 | 2016.09.12 08:45 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73293 | ||
| 16248 | 2016.09.12 09:00 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73299 | ||
| 16249 | 2016.09.12 09:15 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73303 | ||
| 16250 | 2016.09.12 09:30 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73306 | ||
| 16251 | 2016.09.12 13:30 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73320 | ||
| 16252 | 2016.09.12 13:45 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73340 | ||
| 16253 | 2016.09.12 14:00 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73362 | ||
| 16254 | 2016.09.12 14:15 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73388 | ||
| 16255 | 2016.09.12 14:30 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73421 | ||
| 16256 | 2016.09.12 14:45 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73472 | ||
| 16257 | 2016.09.12 15:00 | modify | 1064 | 0.47 | 1.73016 | 1.74266 | 1.73530 | ||
| 16258 | 2016.09.12 15:05 | s/l | 1064 | 0.47 | 1.74266 | 1.74266 | 1.73530 | -465.43 | 4280.30 |
| 16259 | 2016.09.16 22:00 | buy limit | 1066 | 0.43 | 1.71814 | 1.70564 | 1.72814 | ||
| 16260 | 2016.09.16 22:00 | sell limit | 1067 | 0.43 | 1.73376 | 1.74626 | 1.72376 | ||
| 16261 | 2016.09.16 22:00 | buy | 1066 | 0.43 | 1.71810 | 1.70564 | 1.72814 | ||
| 16262 | 2016.09.16 22:00 | modify | 1067 | 0.43 | 1.73376 | 1.74626 | 1.71891 | ||
| 16263 | 2016.09.16 22:15 | modify | 1067 | 0.43 | 1.73286 | 1.74536 | 1.71801 | ||
| 16264 | 2016.09.16 22:15 | modify | 1067 | 0.43 | 1.73286 | 1.74536 | 1.71814 | ||
| 16265 | 2016.09.16 22:30 | modify | 1067 | 0.43 | 1.73166 | 1.74416 | 1.71694 | ||
| 16266 | 2016.09.16 22:30 | modify | 1067 | 0.43 | 1.73166 | 1.74416 | 1.71769 | ||
| 16267 | 2016.09.16 22:45 | modify | 1067 | 0.43 | 1.73092 | 1.74342 | 1.71695 | ||
| 16268 | 2016.09.16 22:45 | modify | 1067 | 0.43 | 1.73092 | 1.74342 | 1.71731 | ||
| 16269 | 2016.09.16 23:00 | modify | 1067 | 0.43 | 1.73039 | 1.74289 | 1.71678 | ||
| 16270 | 2016.09.16 23:00 | modify | 1067 | 0.43 | 1.73039 | 1.74289 | 1.71682 | ||
| 16271 | 2016.09.16 23:15 | modify | 1067 | 0.43 | 1.73003 | 1.74253 | 1.71646 | ||
| 16272 | 2016.09.16 23:15 | modify | 1067 | 0.43 | 1.73003 | 1.74253 | 1.71630 | ||
| 16273 | 2016.09.16 23:30 | modify | 1067 | 0.43 | 1.72924 | 1.74174 | 1.71551 | ||
| 16274 | 2016.09.16 23:30 | modify | 1067 | 0.43 | 1.72924 | 1.74174 | 1.71615 | ||
| 16275 | 2016.09.16 23:45 | modify | 1067 | 0.43 | 1.72857 | 1.74107 | 1.71548 | ||
| 16276 | 2016.09.16 23:45 | modify | 1067 | 0.43 | 1.72857 | 1.74107 | 1.71583 | ||
| 16277 | 2016.09.16 23:50 | delete | 1067 | 0.43 | 1.72857 | 1.74107 | 1.71583 | ||
| 16278 | 2016.09.19 00:04 | sell limit | 1068 | 0.43 | 1.72766 | 1.74016 | 1.71766 | ||
| 16279 | 2016.09.19 00:04 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.72766 | ||
| 16280 | 2016.09.19 00:04 | modify | 1068 | 0.43 | 1.72766 | 1.74016 | 1.71551 | ||
| 16281 | 2016.09.19 00:15 | modify | 1068 | 0.43 | 1.72654 | 1.73904 | 1.71439 | ||
| 16282 | 2016.09.19 00:15 | modify | 1068 | 0.43 | 1.72654 | 1.73904 | 1.71550 | ||
| 16283 | 2016.09.19 00:15 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.72654 | ||
| 16284 | 2016.09.19 00:30 | modify | 1068 | 0.43 | 1.72548 | 1.73798 | 1.71444 | ||
| 16285 | 2016.09.19 00:30 | modify | 1068 | 0.43 | 1.72548 | 1.73798 | 1.71552 | ||
| 16286 | 2016.09.19 00:30 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.72548 | ||
| 16287 | 2016.09.19 00:45 | modify | 1068 | 0.43 | 1.72376 | 1.73626 | 1.71380 | ||
| 16288 | 2016.09.19 00:45 | modify | 1068 | 0.43 | 1.72376 | 1.73626 | 1.71607 | ||
| 16289 | 2016.09.19 00:45 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.72376 | ||
| 16290 | 2016.09.19 00:59 | delete | 1068 | 0.43 | 1.72376 | 1.73626 | 1.71607 | ||
| 16291 | 2016.09.19 01:00 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.72216 | ||
| 16292 | 2016.09.19 01:15 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.72135 | ||
| 16293 | 2016.09.19 01:30 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.72094 | ||
| 16294 | 2016.09.19 01:45 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.72044 | ||
| 16295 | 2016.09.19 02:00 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.72017 | ||
| 16296 | 2016.09.19 02:15 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.71996 | ||
| 16297 | 2016.09.19 02:30 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.71974 | ||
| 16298 | 2016.09.19 02:45 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.71971 | ||
| 16299 | 2016.09.19 03:45 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.71953 | ||
| 16300 | 2016.09.19 04:00 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.71951 | ||
| 16301 | 2016.09.19 04:30 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.71924 | ||
| 16302 | 2016.09.19 04:45 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.71921 | ||
| 16303 | 2016.09.19 06:45 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.71912 | ||
| 16304 | 2016.09.19 07:00 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.71882 | ||
| 16305 | 2016.09.19 07:15 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.71873 | ||
| 16306 | 2016.09.19 07:30 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.71871 | ||
| 16307 | 2016.09.19 07:45 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.71860 | ||
| 16308 | 2016.09.19 08:00 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.71854 | ||
| 16309 | 2016.09.19 08:15 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.71843 | ||
| 16310 | 2016.09.19 08:30 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.71825 | ||
| 16311 | 2016.09.19 08:45 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.71810 | ||
| 16312 | 2016.09.19 09:00 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.71781 | ||
| 16313 | 2016.09.19 09:15 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.71752 | ||
| 16314 | 2016.09.19 09:30 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.71714 | ||
| 16315 | 2016.09.19 09:45 | modify | 1066 | 0.43 | 1.71810 | 1.70564 | 1.71682 | ||
| 16316 | 2016.09.19 09:51 | t/p | 1066 | 0.43 | 1.71688 | 1.70564 | 1.71682 | -45.53 | 4234.78 |
| 16317 | 2016.09.23 22:00 | buy limit | 1069 | 0.42 | 1.70180 | 1.68930 | 1.71180 | ||
| 16318 | 2016.09.23 22:00 | sell limit | 1070 | 0.42 | 1.70771 | 1.72021 | 1.69771 | ||
| 16319 | 2016.09.23 22:00 | modify | 1070 | 0.42 | 1.70771 | 1.72021 | 1.70180 | ||
| 16320 | 2016.09.23 22:00 | modify | 1069 | 0.42 | 1.70180 | 1.68930 | 1.70771 | ||
| 16321 | 2016.09.23 22:15 | modify | 1069 | 0.42 | 1.70204 | 1.68954 | 1.70795 | ||
| 16322 | 2016.09.23 22:15 | modify | 1070 | 0.42 | 1.70790 | 1.72040 | 1.70199 | ||
| 16323 | 2016.09.23 22:15 | modify | 1070 | 0.42 | 1.70790 | 1.72040 | 1.70204 | ||
| 16324 | 2016.09.23 22:15 | modify | 1069 | 0.42 | 1.70204 | 1.68954 | 1.70790 | ||
| 16325 | 2016.09.23 22:30 | modify | 1069 | 0.42 | 1.70222 | 1.68972 | 1.70808 | ||
| 16326 | 2016.09.23 22:30 | modify | 1070 | 0.42 | 1.70806 | 1.72056 | 1.70220 | ||
| 16327 | 2016.09.23 22:30 | modify | 1070 | 0.42 | 1.70806 | 1.72056 | 1.70222 | ||
| 16328 | 2016.09.23 22:30 | modify | 1069 | 0.42 | 1.70222 | 1.68972 | 1.70806 | ||
| 16329 | 2016.09.23 22:45 | modify | 1069 | 0.42 | 1.70247 | 1.68997 | 1.70831 | ||
| 16330 | 2016.09.23 22:45 | modify | 1070 | 0.42 | 1.70829 | 1.72079 | 1.70245 | ||
| 16331 | 2016.09.23 22:45 | modify | 1070 | 0.42 | 1.70829 | 1.72079 | 1.70247 | ||
| 16332 | 2016.09.23 22:45 | modify | 1069 | 0.42 | 1.70247 | 1.68997 | 1.70829 | ||
| 16333 | 2016.09.23 23:00 | modify | 1069 | 0.42 | 1.70310 | 1.69060 | 1.70892 | ||
| 16334 | 2016.09.23 23:00 | modify | 1070 | 0.42 | 1.70827 | 1.72077 | 1.70245 | ||
| 16335 | 2016.09.23 23:00 | modify | 1070 | 0.42 | 1.70827 | 1.72077 | 1.70310 | ||
| 16336 | 2016.09.23 23:00 | modify | 1069 | 0.42 | 1.70310 | 1.69060 | 1.70827 | ||
| 16337 | 2016.09.23 23:15 | modify | 1069 | 0.42 | 1.70360 | 1.69110 | 1.70877 | ||
| 16338 | 2016.09.23 23:15 | modify | 1070 | 0.42 | 1.70825 | 1.72075 | 1.70308 | ||
| 16339 | 2016.09.23 23:15 | modify | 1070 | 0.42 | 1.70825 | 1.72075 | 1.70360 | ||
| 16340 | 2016.09.23 23:15 | modify | 1069 | 0.42 | 1.70360 | 1.69110 | 1.70825 | ||
| 16341 | 2016.09.23 23:30 | modify | 1069 | 0.42 | 1.70418 | 1.69168 | 1.70883 | ||
| 16342 | 2016.09.23 23:30 | modify | 1070 | 0.42 | 1.70819 | 1.72069 | 1.70354 | ||
| 16343 | 2016.09.23 23:30 | modify | 1070 | 0.42 | 1.70819 | 1.72069 | 1.70418 | ||
| 16344 | 2016.09.23 23:30 | modify | 1069 | 0.42 | 1.70418 | 1.69168 | 1.70819 | ||
| 16345 | 2016.09.23 23:45 | modify | 1069 | 0.42 | 1.70545 | 1.69295 | 1.70946 | ||
| 16346 | 2016.09.23 23:45 | modify | 1070 | 0.42 | 1.70819 | 1.72069 | 1.70545 | ||
| 16347 | 2016.09.23 23:45 | modify | 1069 | 0.42 | 1.70545 | 1.69295 | 1.70757 | ||
| 16348 | 2016.09.23 23:50 | delete | 1070 | 0.42 | 1.70819 | 1.72069 | 1.70545 | ||
| 16349 | 2016.09.23 23:50 | delete | 1069 | 0.42 | 1.70545 | 1.69295 | 1.70757 | ||
| 16350 | 2016.09.26 00:24 | sell limit | 1071 | 0.42 | 1.70753 | 1.72003 | 1.69753 | ||
| 16351 | 2016.09.26 00:24 | modify | 1071 | 0.42 | 1.70753 | 1.72003 | 1.70571 | ||
| 16352 | 2016.09.26 00:30 | modify | 1071 | 0.42 | 1.70750 | 1.72000 | 1.70568 | ||
| 16353 | 2016.09.26 00:30 | modify | 1071 | 0.42 | 1.70750 | 1.72000 | 1.70576 | ||
| 16354 | 2016.09.26 00:45 | modify | 1071 | 0.42 | 1.70750 | 1.72000 | 1.70578 | ||
| 16355 | 2016.09.26 00:57 | sell | 1071 | 0.42 | 1.70773 | 1.72000 | 1.70578 | ||
| 16356 | 2016.09.26 00:57 | buy limit | 1072 | 0.42 | 1.70578 | 1.69328 | 1.71578 | ||
| 16357 | 2016.09.26 00:57 | modify | 1072 | 0.42 | 1.70578 | 1.69328 | 1.70750 | ||
| 16358 | 2016.09.26 00:59 | delete | 1072 | 0.42 | 1.70578 | 1.69328 | 1.70750 | ||
| 16359 | 2016.09.26 01:00 | modify | 1071 | 0.42 | 1.70773 | 1.72000 | 1.70581 | ||
| 16360 | 2016.09.26 01:15 | modify | 1071 | 0.42 | 1.70773 | 1.72000 | 1.70583 | ||
| 16361 | 2016.09.26 01:30 | modify | 1071 | 0.42 | 1.70773 | 1.72000 | 1.70605 | ||
| 16362 | 2016.09.26 01:45 | modify | 1071 | 0.42 | 1.70773 | 1.72000 | 1.70607 | ||
| 16363 | 2016.09.26 02:00 | modify | 1071 | 0.42 | 1.70773 | 1.72000 | 1.70610 | ||
| 16364 | 2016.09.26 02:15 | modify | 1071 | 0.42 | 1.70773 | 1.72000 | 1.70617 | ||
| 16365 | 2016.09.26 02:30 | modify | 1071 | 0.42 | 1.70773 | 1.72000 | 1.70620 | ||
| 16366 | 2016.09.26 02:45 | modify | 1071 | 0.42 | 1.70773 | 1.72000 | 1.70627 | ||
| 16367 | 2016.09.26 06:00 | modify | 1071 | 0.42 | 1.70773 | 1.72000 | 1.70629 | ||
| 16368 | 2016.09.26 06:15 | modify | 1071 | 0.42 | 1.70773 | 1.72000 | 1.70641 | ||
| 16369 | 2016.09.26 06:30 | modify | 1071 | 0.42 | 1.70773 | 1.72000 | 1.70652 | ||
| 16370 | 2016.09.26 06:45 | modify | 1071 | 0.42 | 1.70773 | 1.72000 | 1.70659 | ||
| 16371 | 2016.09.26 07:00 | modify | 1071 | 0.42 | 1.70773 | 1.72000 | 1.70670 | ||
| 16372 | 2016.09.26 07:15 | modify | 1071 | 0.42 | 1.70773 | 1.72000 | 1.70675 | ||
| 16373 | 2016.09.26 07:30 | modify | 1071 | 0.42 | 1.70773 | 1.72000 | 1.70681 | ||
| 16374 | 2016.09.26 07:45 | modify | 1071 | 0.42 | 1.70773 | 1.72000 | 1.70691 | ||
| 16375 | 2016.09.26 08:00 | modify | 1071 | 0.42 | 1.70773 | 1.72000 | 1.70719 | ||
| 16376 | 2016.09.26 08:15 | modify | 1071 | 0.42 | 1.70773 | 1.72000 | 1.70742 | ||
| 16377 | 2016.09.26 08:30 | modify | 1071 | 0.42 | 1.70773 | 1.72000 | 1.70765 | ||
| 16378 | 2016.09.26 08:31 | t/p | 1071 | 0.42 | 1.70757 | 1.72000 | 1.70765 | 2.97 | 4237.75 |
| 16379 | 2016.09.30 22:00 | buy limit | 1073 | 0.42 | 1.69920 | 1.68670 | 1.70920 | ||
| 16380 | 2016.09.30 22:00 | sell limit | 1074 | 0.42 | 1.70705 | 1.71955 | 1.69705 | ||
| 16381 | 2016.09.30 22:00 | modify | 1074 | 0.42 | 1.70705 | 1.71955 | 1.69920 | ||
| 16382 | 2016.09.30 22:00 | modify | 1073 | 0.42 | 1.69920 | 1.68670 | 1.70705 | ||
| 16383 | 2016.09.30 22:15 | modify | 1073 | 0.42 | 1.69945 | 1.68695 | 1.70730 | ||
| 16384 | 2016.09.30 22:15 | modify | 1074 | 0.42 | 1.70705 | 1.71955 | 1.69945 | ||
| 16385 | 2016.09.30 22:15 | modify | 1073 | 0.42 | 1.69945 | 1.68695 | 1.70705 | ||
| 16386 | 2016.09.30 22:30 | modify | 1073 | 0.42 | 1.69965 | 1.68715 | 1.70725 | ||
| 16387 | 2016.09.30 22:30 | modify | 1074 | 0.42 | 1.70701 | 1.71951 | 1.69941 | ||
| 16388 | 2016.09.30 22:30 | modify | 1074 | 0.42 | 1.70701 | 1.71951 | 1.69965 | ||
| 16389 | 2016.09.30 22:30 | modify | 1073 | 0.42 | 1.69965 | 1.68715 | 1.70701 | ||
| 16390 | 2016.09.30 22:45 | modify | 1073 | 0.42 | 1.69979 | 1.68729 | 1.70715 | ||
| 16391 | 2016.09.30 22:45 | modify | 1074 | 0.42 | 1.70699 | 1.71949 | 1.69963 | ||
| 16392 | 2016.09.30 22:45 | modify | 1074 | 0.42 | 1.70699 | 1.71949 | 1.69979 | ||
| 16393 | 2016.09.30 22:45 | modify | 1073 | 0.42 | 1.69979 | 1.68729 | 1.70699 | ||
| 16394 | 2016.09.30 23:00 | modify | 1073 | 0.42 | 1.69955 | 1.68705 | 1.70675 | ||
| 16395 | 2016.09.30 23:00 | modify | 1074 | 0.42 | 1.70656 | 1.71906 | 1.69936 | ||
| 16396 | 2016.09.30 23:00 | modify | 1074 | 0.42 | 1.70656 | 1.71906 | 1.69955 | ||
| 16397 | 2016.09.30 23:00 | modify | 1073 | 0.42 | 1.69955 | 1.68705 | 1.70656 | ||
| 16398 | 2016.09.30 23:15 | modify | 1073 | 0.42 | 1.69957 | 1.68707 | 1.70658 | ||
| 16399 | 2016.09.30 23:15 | modify | 1074 | 0.42 | 1.70597 | 1.71847 | 1.69896 | ||
| 16400 | 2016.09.30 23:15 | modify | 1074 | 0.42 | 1.70597 | 1.71847 | 1.69957 | ||
| 16401 | 2016.09.30 23:15 | modify | 1073 | 0.42 | 1.69957 | 1.68707 | 1.70597 | ||
| 16402 | 2016.09.30 23:30 | modify | 1073 | 0.42 | 1.70009 | 1.68759 | 1.70649 | ||
| 16403 | 2016.09.30 23:30 | modify | 1074 | 0.42 | 1.70486 | 1.71736 | 1.69846 | ||
| 16404 | 2016.09.30 23:30 | modify | 1074 | 0.42 | 1.70486 | 1.71736 | 1.70009 | ||
| 16405 | 2016.09.30 23:30 | modify | 1073 | 0.42 | 1.70009 | 1.68759 | 1.70486 | ||
| 16406 | 2016.09.30 23:45 | modify | 1073 | 0.42 | 1.70010 | 1.68760 | 1.70487 | ||
| 16407 | 2016.09.30 23:45 | modify | 1074 | 0.42 | 1.70445 | 1.71695 | 1.69968 | ||
| 16408 | 2016.09.30 23:45 | modify | 1074 | 0.42 | 1.70445 | 1.71695 | 1.70010 | ||
| 16409 | 2016.09.30 23:45 | modify | 1073 | 0.42 | 1.70010 | 1.68760 | 1.70445 | ||
| 16410 | 2016.09.30 23:50 | delete | 1074 | 0.42 | 1.70445 | 1.71695 | 1.70010 | ||
| 16411 | 2016.09.30 23:50 | delete | 1073 | 0.42 | 1.70010 | 1.68760 | 1.70445 | ||
| 16412 | 2016.10.03 00:08 | sell limit | 1075 | 0.42 | 1.70354 | 1.71604 | 1.69354 | ||
| 16413 | 2016.10.03 00:08 | modify | 1075 | 0.42 | 1.70354 | 1.71604 | 1.70057 | ||
| 16414 | 2016.10.03 00:15 | modify | 1075 | 0.42 | 1.70417 | 1.71667 | 1.70120 | ||
| 16415 | 2016.10.03 00:15 | modify | 1075 | 0.42 | 1.70417 | 1.71667 | 1.69905 | ||
| 16416 | 2016.10.03 00:30 | modify | 1075 | 0.42 | 1.70435 | 1.71685 | 1.69923 | ||
| 16417 | 2016.10.03 00:30 | modify | 1075 | 0.42 | 1.70435 | 1.71685 | 1.69802 | ||
| 16418 | 2016.10.03 00:45 | modify | 1075 | 0.42 | 1.70441 | 1.71691 | 1.69808 | ||
| 16419 | 2016.10.03 00:45 | modify | 1075 | 0.42 | 1.70441 | 1.71691 | 1.69731 | ||
| 16420 | 2016.10.03 00:59 | delete | 1075 | 0.42 | 1.70441 | 1.71691 | 1.69731 | ||
| 16421 | 2016.10.07 22:00 | buy limit | 1076 | 0.42 | 1.64743 | 1.63493 | 1.65743 | ||
| 16422 | 2016.10.07 22:00 | sell limit | 1077 | 0.42 | 1.65398 | 1.66648 | 1.64398 | ||
| 16423 | 2016.10.07 22:00 | modify | 1077 | 0.42 | 1.65398 | 1.66648 | 1.64743 | ||
| 16424 | 2016.10.07 22:00 | modify | 1076 | 0.42 | 1.64743 | 1.63493 | 1.65398 | ||
| 16425 | 2016.10.07 22:15 | modify | 1076 | 0.42 | 1.64795 | 1.63545 | 1.65450 | ||
| 16426 | 2016.10.07 22:15 | modify | 1077 | 0.42 | 1.65381 | 1.66631 | 1.64726 | ||
| 16427 | 2016.10.07 22:15 | modify | 1077 | 0.42 | 1.65381 | 1.66631 | 1.64795 | ||
| 16428 | 2016.10.07 22:15 | modify | 1076 | 0.42 | 1.64795 | 1.63545 | 1.65381 | ||
| 16429 | 2016.10.07 22:30 | modify | 1076 | 0.42 | 1.64809 | 1.63559 | 1.65395 | ||
| 16430 | 2016.10.07 22:30 | modify | 1077 | 0.42 | 1.65381 | 1.66631 | 1.64809 | ||
| 16431 | 2016.10.07 22:30 | modify | 1076 | 0.42 | 1.64809 | 1.63559 | 1.65381 | ||
| 16432 | 2016.10.07 22:45 | modify | 1076 | 0.42 | 1.64813 | 1.63563 | 1.65385 | ||
| 16433 | 2016.10.07 22:45 | modify | 1077 | 0.42 | 1.65383 | 1.66633 | 1.64811 | ||
| 16434 | 2016.10.07 22:45 | modify | 1077 | 0.42 | 1.65383 | 1.66633 | 1.64813 | ||
| 16435 | 2016.10.07 22:45 | modify | 1076 | 0.42 | 1.64813 | 1.63563 | 1.65383 | ||
| 16436 | 2016.10.07 23:00 | modify | 1076 | 0.42 | 1.64814 | 1.63564 | 1.65384 | ||
| 16437 | 2016.10.07 23:00 | modify | 1077 | 0.42 | 1.65389 | 1.66639 | 1.64819 | ||
| 16438 | 2016.10.07 23:00 | modify | 1077 | 0.42 | 1.65389 | 1.66639 | 1.64814 | ||
| 16439 | 2016.10.07 23:00 | modify | 1076 | 0.42 | 1.64814 | 1.63564 | 1.65389 | ||
| 16440 | 2016.10.07 23:15 | modify | 1076 | 0.42 | 1.64827 | 1.63577 | 1.65402 | ||
| 16441 | 2016.10.07 23:15 | modify | 1077 | 0.42 | 1.65392 | 1.66642 | 1.64817 | ||
| 16442 | 2016.10.07 23:15 | modify | 1077 | 0.42 | 1.65392 | 1.66642 | 1.64827 | ||
| 16443 | 2016.10.07 23:15 | modify | 1076 | 0.42 | 1.64827 | 1.63577 | 1.65392 | ||
| 16444 | 2016.10.07 23:30 | modify | 1076 | 0.42 | 1.64862 | 1.63612 | 1.65427 | ||
| 16445 | 2016.10.07 23:30 | modify | 1077 | 0.42 | 1.65393 | 1.66643 | 1.64828 | ||
| 16446 | 2016.10.07 23:30 | modify | 1077 | 0.42 | 1.65393 | 1.66643 | 1.64862 | ||
| 16447 | 2016.10.07 23:30 | modify | 1076 | 0.42 | 1.64862 | 1.63612 | 1.65393 | ||
| 16448 | 2016.10.07 23:45 | modify | 1076 | 0.42 | 1.64950 | 1.63700 | 1.65481 | ||
| 16449 | 2016.10.07 23:45 | modify | 1077 | 0.42 | 1.65355 | 1.66605 | 1.64824 | ||
| 16450 | 2016.10.07 23:45 | modify | 1077 | 0.42 | 1.65355 | 1.66605 | 1.64950 | ||
| 16451 | 2016.10.07 23:45 | modify | 1076 | 0.42 | 1.64950 | 1.63700 | 1.65355 | ||
| 16452 | 2016.10.07 23:50 | delete | 1077 | 0.42 | 1.65355 | 1.66605 | 1.64950 | ||
| 16453 | 2016.10.07 23:50 | delete | 1076 | 0.42 | 1.64950 | 1.63700 | 1.65355 | ||
| 16454 | 2016.10.10 00:01 | sell limit | 1078 | 0.42 | 1.65340 | 1.66590 | 1.64340 | ||
| 16455 | 2016.10.10 00:01 | modify | 1078 | 0.42 | 1.65340 | 1.66590 | 1.64954 | ||
| 16456 | 2016.10.10 00:16 | modify | 1078 | 0.42 | 1.65366 | 1.66616 | 1.64980 | ||
| 16457 | 2016.10.10 00:16 | modify | 1078 | 0.42 | 1.65366 | 1.66616 | 1.64858 | ||
| 16458 | 2016.10.10 00:30 | modify | 1078 | 0.42 | 1.65352 | 1.66602 | 1.64844 | ||
| 16459 | 2016.10.10 00:30 | modify | 1078 | 0.42 | 1.65352 | 1.66602 | 1.64802 | ||
| 16460 | 2016.10.10 00:45 | modify | 1078 | 0.42 | 1.65348 | 1.66598 | 1.64798 | ||
| 16461 | 2016.10.10 00:45 | modify | 1078 | 0.42 | 1.65348 | 1.66598 | 1.64761 | ||
| 16462 | 2016.10.10 00:59 | delete | 1078 | 0.42 | 1.65348 | 1.66598 | 1.64761 | ||
| 16463 | 2016.10.14 22:00 | buy limit | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60938 | ||
| 16464 | 2016.10.14 22:00 | sell limit | 1080 | 0.42 | 1.60633 | 1.61883 | 1.59633 | ||
| 16465 | 2016.10.14 22:00 | buy | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60938 | ||
| 16466 | 2016.10.14 22:00 | modify | 1080 | 0.42 | 1.60633 | 1.61883 | 1.60020 | ||
| 16467 | 2016.10.14 22:00 | modify | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60633 | ||
| 16468 | 2016.10.14 22:15 | modify | 1080 | 0.42 | 1.60624 | 1.61874 | 1.60011 | ||
| 16469 | 2016.10.14 22:15 | modify | 1080 | 0.42 | 1.60624 | 1.61874 | 1.59975 | ||
| 16470 | 2016.10.14 22:15 | modify | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60624 | ||
| 16471 | 2016.10.14 22:30 | modify | 1080 | 0.42 | 1.60587 | 1.61837 | 1.59938 | ||
| 16472 | 2016.10.14 22:30 | modify | 1080 | 0.42 | 1.60587 | 1.61837 | 1.59945 | ||
| 16473 | 2016.10.14 22:30 | modify | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60587 | ||
| 16474 | 2016.10.14 22:45 | modify | 1080 | 0.42 | 1.60576 | 1.61826 | 1.59934 | ||
| 16475 | 2016.10.14 22:45 | modify | 1080 | 0.42 | 1.60576 | 1.61826 | 1.59905 | ||
| 16476 | 2016.10.14 22:45 | modify | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60576 | ||
| 16477 | 2016.10.14 23:00 | modify | 1080 | 0.42 | 1.60565 | 1.61815 | 1.59894 | ||
| 16478 | 2016.10.14 23:00 | modify | 1080 | 0.42 | 1.60565 | 1.61815 | 1.59879 | ||
| 16479 | 2016.10.14 23:00 | modify | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60565 | ||
| 16480 | 2016.10.14 23:15 | modify | 1080 | 0.42 | 1.60541 | 1.61791 | 1.59855 | ||
| 16481 | 2016.10.14 23:15 | modify | 1080 | 0.42 | 1.60541 | 1.61791 | 1.59868 | ||
| 16482 | 2016.10.14 23:15 | modify | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60541 | ||
| 16483 | 2016.10.14 23:30 | modify | 1080 | 0.42 | 1.60501 | 1.61751 | 1.59828 | ||
| 16484 | 2016.10.14 23:30 | modify | 1080 | 0.42 | 1.60501 | 1.61751 | 1.59874 | ||
| 16485 | 2016.10.14 23:30 | modify | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60501 | ||
| 16486 | 2016.10.14 23:45 | modify | 1080 | 0.42 | 1.60485 | 1.61735 | 1.59858 | ||
| 16487 | 2016.10.14 23:45 | modify | 1080 | 0.42 | 1.60485 | 1.61735 | 1.59871 | ||
| 16488 | 2016.10.14 23:45 | modify | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60485 | ||
| 16489 | 2016.10.14 23:50 | delete | 1080 | 0.42 | 1.60485 | 1.61735 | 1.59871 | ||
| 16490 | 2016.10.17 00:01 | sell limit | 1081 | 0.42 | 1.60443 | 1.61693 | 1.59443 | ||
| 16491 | 2016.10.17 00:01 | modify | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60443 | ||
| 16492 | 2016.10.17 00:02 | modify | 1081 | 0.42 | 1.60443 | 1.61693 | 1.59868 | ||
| 16493 | 2016.10.17 00:15 | modify | 1081 | 0.42 | 1.60414 | 1.61664 | 1.59839 | ||
| 16494 | 2016.10.17 00:15 | modify | 1081 | 0.42 | 1.60414 | 1.61664 | 1.59814 | ||
| 16495 | 2016.10.17 00:15 | modify | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60414 | ||
| 16496 | 2016.10.17 00:30 | modify | 1081 | 0.42 | 1.60398 | 1.61648 | 1.59798 | ||
| 16497 | 2016.10.17 00:30 | modify | 1081 | 0.42 | 1.60398 | 1.61648 | 1.59769 | ||
| 16498 | 2016.10.17 00:30 | modify | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60398 | ||
| 16499 | 2016.10.17 00:45 | modify | 1081 | 0.42 | 1.60367 | 1.61617 | 1.59738 | ||
| 16500 | 2016.10.17 00:45 | modify | 1081 | 0.42 | 1.60367 | 1.61617 | 1.59756 | ||
| 16501 | 2016.10.17 00:45 | modify | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60367 | ||
| 16502 | 2016.10.17 00:59 | delete | 1081 | 0.42 | 1.60367 | 1.61617 | 1.59756 | ||
| 16503 | 2016.10.17 01:00 | modify | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60290 | ||
| 16504 | 2016.10.17 01:15 | modify | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60240 | ||
| 16505 | 2016.10.17 01:30 | modify | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60201 | ||
| 16506 | 2016.10.17 01:45 | modify | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60174 | ||
| 16507 | 2016.10.17 02:00 | modify | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60163 | ||
| 16508 | 2016.10.17 02:15 | modify | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60147 | ||
| 16509 | 2016.10.17 02:30 | modify | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60143 | ||
| 16510 | 2016.10.17 02:45 | modify | 1079 | 0.42 | 1.59938 | 1.58688 | 1.60137 | ||
| 16511 | 2016.10.17 03:53 | t/p | 1079 | 0.42 | 1.60136 | 1.58688 | 1.60137 | 61.12 | 4298.87 |
| 16512 | 2016.10.21 22:00 | buy limit | 1082 | 0.43 | 1.62532 | 1.61282 | 1.63532 | ||
| 16513 | 2016.10.21 22:00 | sell limit | 1083 | 0.43 | 1.63192 | 1.64442 | 1.62192 | ||
| 16514 | 2016.10.21 22:00 | modify | 1083 | 0.43 | 1.63192 | 1.64442 | 1.62532 | ||
| 16515 | 2016.10.21 22:00 | modify | 1082 | 0.43 | 1.62532 | 1.61282 | 1.63192 | ||
| 16516 | 2016.10.21 22:15 | modify | 1082 | 0.43 | 1.62584 | 1.61334 | 1.63244 | ||
| 16517 | 2016.10.21 22:15 | modify | 1083 | 0.43 | 1.63189 | 1.64439 | 1.62529 | ||
| 16518 | 2016.10.21 22:15 | modify | 1083 | 0.43 | 1.63189 | 1.64439 | 1.62584 | ||
| 16519 | 2016.10.21 22:15 | modify | 1082 | 0.43 | 1.62584 | 1.61334 | 1.63189 | ||
| 16520 | 2016.10.21 22:30 | modify | 1082 | 0.43 | 1.62615 | 1.61365 | 1.63220 | ||
| 16521 | 2016.10.21 22:30 | modify | 1083 | 0.43 | 1.63192 | 1.64442 | 1.62587 | ||
| 16522 | 2016.10.21 22:30 | modify | 1083 | 0.43 | 1.63192 | 1.64442 | 1.62615 | ||
| 16523 | 2016.10.21 22:30 | modify | 1082 | 0.43 | 1.62615 | 1.61365 | 1.63192 | ||
| 16524 | 2016.10.21 22:45 | modify | 1082 | 0.43 | 1.62611 | 1.61361 | 1.63188 | ||
| 16525 | 2016.10.21 22:45 | modify | 1083 | 0.43 | 1.63191 | 1.64441 | 1.62614 | ||
| 16526 | 2016.10.21 22:45 | modify | 1083 | 0.43 | 1.63191 | 1.64441 | 1.62611 | ||
| 16527 | 2016.10.21 22:45 | modify | 1082 | 0.43 | 1.62611 | 1.61361 | 1.63191 | ||
| 16528 | 2016.10.21 23:00 | modify | 1082 | 0.43 | 1.62640 | 1.61390 | 1.63220 | ||
| 16529 | 2016.10.21 23:00 | modify | 1083 | 0.43 | 1.63186 | 1.64436 | 1.62606 | ||
| 16530 | 2016.10.21 23:00 | modify | 1083 | 0.43 | 1.63186 | 1.64436 | 1.62640 | ||
| 16531 | 2016.10.21 23:00 | modify | 1082 | 0.43 | 1.62640 | 1.61390 | 1.63186 | ||
| 16532 | 2016.10.21 23:15 | modify | 1082 | 0.43 | 1.62672 | 1.61422 | 1.63218 | ||
| 16533 | 2016.10.21 23:15 | modify | 1083 | 0.43 | 1.63184 | 1.64434 | 1.62638 | ||
| 16534 | 2016.10.21 23:15 | modify | 1083 | 0.43 | 1.63184 | 1.64434 | 1.62672 | ||
| 16535 | 2016.10.21 23:15 | modify | 1082 | 0.43 | 1.62672 | 1.61422 | 1.63184 | ||
| 16536 | 2016.10.21 23:30 | modify | 1082 | 0.43 | 1.62704 | 1.61454 | 1.63216 | ||
| 16537 | 2016.10.21 23:30 | modify | 1083 | 0.43 | 1.63189 | 1.64439 | 1.62677 | ||
| 16538 | 2016.10.21 23:30 | modify | 1083 | 0.43 | 1.63189 | 1.64439 | 1.62704 | ||
| 16539 | 2016.10.21 23:30 | modify | 1082 | 0.43 | 1.62704 | 1.61454 | 1.63189 | ||
| 16540 | 2016.10.21 23:45 | modify | 1082 | 0.43 | 1.62767 | 1.61517 | 1.63252 | ||
| 16541 | 2016.10.21 23:45 | modify | 1083 | 0.43 | 1.63166 | 1.64416 | 1.62681 | ||
| 16542 | 2016.10.21 23:45 | modify | 1083 | 0.43 | 1.63166 | 1.64416 | 1.62767 | ||
| 16543 | 2016.10.21 23:45 | modify | 1082 | 0.43 | 1.62767 | 1.61517 | 1.63166 | ||
| 16544 | 2016.10.21 23:50 | delete | 1083 | 0.43 | 1.63166 | 1.64416 | 1.62767 | ||
| 16545 | 2016.10.21 23:50 | delete | 1082 | 0.43 | 1.62767 | 1.61517 | 1.63166 | ||
| 16546 | 2016.10.24 00:02 | sell limit | 1084 | 0.43 | 1.63157 | 1.64407 | 1.62157 | ||
| 16547 | 2016.10.24 00:02 | modify | 1084 | 0.43 | 1.63157 | 1.64407 | 1.62808 | ||
| 16548 | 2016.10.24 00:15 | modify | 1084 | 0.43 | 1.63153 | 1.64403 | 1.62804 | ||
| 16549 | 2016.10.24 00:15 | modify | 1084 | 0.43 | 1.63153 | 1.64403 | 1.62816 | ||
| 16550 | 2016.10.24 00:30 | modify | 1084 | 0.43 | 1.63144 | 1.64394 | 1.62807 | ||
| 16551 | 2016.10.24 00:30 | modify | 1084 | 0.43 | 1.63144 | 1.64394 | 1.62842 | ||
| 16552 | 2016.10.24 00:34 | buy limit | 1085 | 0.43 | 1.62842 | 1.61592 | 1.63842 | ||
| 16553 | 2016.10.24 00:34 | modify | 1085 | 0.43 | 1.62842 | 1.61592 | 1.63144 | ||
| 16554 | 2016.10.24 00:45 | modify | 1084 | 0.43 | 1.63141 | 1.64391 | 1.62839 | ||
| 16555 | 2016.10.24 00:45 | modify | 1085 | 0.43 | 1.62839 | 1.61589 | 1.63141 | ||
| 16556 | 2016.10.24 00:59 | delete | 1085 | 0.43 | 1.62839 | 1.61589 | 1.63141 | ||
| 16557 | 2016.10.24 00:59 | delete | 1084 | 0.43 | 1.63141 | 1.64391 | 1.62839 | ||
| 16558 | 2016.10.28 22:00 | buy limit | 1086 | 0.43 | 1.62294 | 1.61044 | 1.63294 | ||
| 16559 | 2016.10.28 22:00 | sell limit | 1087 | 0.43 | 1.63506 | 1.64756 | 1.62506 | ||
| 16560 | 2016.10.28 22:00 | modify | 1087 | 0.43 | 1.63506 | 1.64756 | 1.62294 | ||
| 16561 | 2016.10.28 22:00 | modify | 1086 | 0.43 | 1.62294 | 1.61044 | 1.63506 | ||
| 16562 | 2016.10.28 22:15 | modify | 1086 | 0.43 | 1.62319 | 1.61069 | 1.63531 | ||
| 16563 | 2016.10.28 22:15 | modify | 1087 | 0.43 | 1.63536 | 1.64786 | 1.62324 | ||
| 16564 | 2016.10.28 22:15 | modify | 1087 | 0.43 | 1.63536 | 1.64786 | 1.62319 | ||
| 16565 | 2016.10.28 22:15 | modify | 1086 | 0.43 | 1.62319 | 1.61069 | 1.63536 | ||
| 16566 | 2016.10.28 22:30 | modify | 1086 | 0.43 | 1.62354 | 1.61104 | 1.63571 | ||
| 16567 | 2016.10.28 22:30 | modify | 1087 | 0.43 | 1.63553 | 1.64803 | 1.62336 | ||
| 16568 | 2016.10.28 22:30 | modify | 1087 | 0.43 | 1.63553 | 1.64803 | 1.62354 | ||
| 16569 | 2016.10.28 22:30 | modify | 1086 | 0.43 | 1.62354 | 1.61104 | 1.63553 | ||
| 16570 | 2016.10.28 22:45 | modify | 1086 | 0.43 | 1.62385 | 1.61135 | 1.63584 | ||
| 16571 | 2016.10.28 22:45 | modify | 1087 | 0.43 | 1.63566 | 1.64816 | 1.62367 | ||
| 16572 | 2016.10.28 22:45 | modify | 1087 | 0.43 | 1.63566 | 1.64816 | 1.62385 | ||
| 16573 | 2016.10.28 22:45 | modify | 1086 | 0.43 | 1.62385 | 1.61135 | 1.63566 | ||
| 16574 | 2016.10.28 23:00 | modify | 1086 | 0.43 | 1.62463 | 1.61213 | 1.63644 | ||
| 16575 | 2016.10.28 23:00 | modify | 1087 | 0.43 | 1.63569 | 1.64819 | 1.62388 | ||
| 16576 | 2016.10.28 23:00 | modify | 1087 | 0.43 | 1.63569 | 1.64819 | 1.62463 | ||
| 16577 | 2016.10.28 23:00 | modify | 1086 | 0.43 | 1.62463 | 1.61213 | 1.63569 | ||
| 16578 | 2016.10.28 23:15 | modify | 1086 | 0.43 | 1.62533 | 1.61283 | 1.63639 | ||
| 16579 | 2016.10.28 23:15 | modify | 1087 | 0.43 | 1.63569 | 1.64819 | 1.62533 | ||
| 16580 | 2016.10.28 23:15 | modify | 1086 | 0.43 | 1.62533 | 1.61283 | 1.63569 | ||
| 16581 | 2016.10.28 23:30 | modify | 1086 | 0.43 | 1.62612 | 1.61362 | 1.63648 | ||
| 16582 | 2016.10.28 23:30 | modify | 1087 | 0.43 | 1.63564 | 1.64814 | 1.62528 | ||
| 16583 | 2016.10.28 23:30 | modify | 1087 | 0.43 | 1.63564 | 1.64814 | 1.62612 | ||
| 16584 | 2016.10.28 23:30 | modify | 1086 | 0.43 | 1.62612 | 1.61362 | 1.63564 | ||
| 16585 | 2016.10.28 23:45 | modify | 1086 | 0.43 | 1.62661 | 1.61411 | 1.63613 | ||
| 16586 | 2016.10.28 23:45 | modify | 1087 | 0.43 | 1.63564 | 1.64814 | 1.62661 | ||
| 16587 | 2016.10.28 23:45 | modify | 1086 | 0.43 | 1.62661 | 1.61411 | 1.63564 | ||
| 16588 | 2016.10.28 23:50 | delete | 1087 | 0.43 | 1.63564 | 1.64814 | 1.62661 | ||
| 16589 | 2016.10.28 23:50 | delete | 1086 | 0.43 | 1.62661 | 1.61411 | 1.63564 | ||
| 16590 | 2016.10.31 00:00 | buy limit | 1088 | 0.43 | 1.62714 | 1.61464 | 1.63714 | ||
| 16591 | 2016.10.31 00:01 | modify | 1088 | 0.43 | 1.62714 | 1.61464 | 1.63562 | ||
| 16592 | 2016.10.31 00:15 | modify | 1088 | 0.43 | 1.62779 | 1.61529 | 1.63627 | ||
| 16593 | 2016.10.31 00:15 | modify | 1088 | 0.43 | 1.62779 | 1.61529 | 1.63570 | ||
| 16594 | 2016.10.31 00:30 | modify | 1088 | 0.43 | 1.62860 | 1.61610 | 1.63651 | ||
| 16595 | 2016.10.31 00:30 | modify | 1088 | 0.43 | 1.62860 | 1.61610 | 1.63570 | ||
| 16596 | 2016.10.31 00:45 | modify | 1088 | 0.43 | 1.62959 | 1.61709 | 1.63669 | ||
| 16597 | 2016.10.31 00:45 | modify | 1088 | 0.43 | 1.62959 | 1.61709 | 1.63549 | ||
| 16598 | 2016.10.31 00:59 | delete | 1088 | 0.43 | 1.62959 | 1.61709 | 1.63549 | ||
| 16599 | 2016.11.04 22:00 | buy limit | 1089 | 0.43 | 1.67618 | 1.66368 | 1.68618 | ||
| 16600 | 2016.11.04 22:00 | sell limit | 1090 | 0.43 | 1.68178 | 1.69428 | 1.67178 | ||
| 16601 | 2016.11.04 22:00 | modify | 1090 | 0.43 | 1.68178 | 1.69428 | 1.67618 | ||
| 16602 | 2016.11.04 22:00 | modify | 1089 | 0.43 | 1.67618 | 1.66368 | 1.68178 | ||
| 16603 | 2016.11.04 22:15 | modify | 1089 | 0.43 | 1.67609 | 1.66359 | 1.68169 | ||
| 16604 | 2016.11.04 22:15 | modify | 1090 | 0.43 | 1.68147 | 1.69397 | 1.67587 | ||
| 16605 | 2016.11.04 22:15 | modify | 1090 | 0.43 | 1.68147 | 1.69397 | 1.67609 | ||
| 16606 | 2016.11.04 22:15 | modify | 1089 | 0.43 | 1.67609 | 1.66359 | 1.68147 | ||
| 16607 | 2016.11.04 22:30 | modify | 1089 | 0.43 | 1.67601 | 1.66351 | 1.68139 | ||
| 16608 | 2016.11.04 22:30 | modify | 1090 | 0.43 | 1.68114 | 1.69364 | 1.67576 | ||
| 16609 | 2016.11.04 22:30 | modify | 1090 | 0.43 | 1.68114 | 1.69364 | 1.67601 | ||
| 16610 | 2016.11.04 22:30 | modify | 1089 | 0.43 | 1.67601 | 1.66351 | 1.68114 | ||
| 16611 | 2016.11.04 22:45 | modify | 1089 | 0.43 | 1.67593 | 1.66343 | 1.68106 | ||
| 16612 | 2016.11.04 22:45 | modify | 1090 | 0.43 | 1.68109 | 1.69359 | 1.67596 | ||
| 16613 | 2016.11.04 22:45 | modify | 1090 | 0.43 | 1.68109 | 1.69359 | 1.67593 | ||
| 16614 | 2016.11.04 22:45 | modify | 1089 | 0.43 | 1.67593 | 1.66343 | 1.68109 | ||
| 16615 | 2016.11.04 23:00 | modify | 1089 | 0.43 | 1.67580 | 1.66330 | 1.68096 | ||
| 16616 | 2016.11.04 23:00 | modify | 1090 | 0.43 | 1.68091 | 1.69341 | 1.67575 | ||
| 16617 | 2016.11.04 23:00 | modify | 1090 | 0.43 | 1.68091 | 1.69341 | 1.67580 | ||
| 16618 | 2016.11.04 23:00 | modify | 1089 | 0.43 | 1.67580 | 1.66330 | 1.68091 | ||
| 16619 | 2016.11.04 23:15 | modify | 1089 | 0.43 | 1.67562 | 1.66312 | 1.68073 | ||
| 16620 | 2016.11.04 23:15 | modify | 1090 | 0.43 | 1.68087 | 1.69337 | 1.67576 | ||
| 16621 | 2016.11.04 23:15 | modify | 1090 | 0.43 | 1.68087 | 1.69337 | 1.67562 | ||
| 16622 | 2016.11.04 23:15 | modify | 1089 | 0.43 | 1.67562 | 1.66312 | 1.68087 | ||
| 16623 | 2016.11.04 23:30 | modify | 1089 | 0.43 | 1.67550 | 1.66300 | 1.68075 | ||
| 16624 | 2016.11.04 23:30 | modify | 1090 | 0.43 | 1.68065 | 1.69315 | 1.67540 | ||
| 16625 | 2016.11.04 23:30 | modify | 1090 | 0.43 | 1.68065 | 1.69315 | 1.67550 | ||
| 16626 | 2016.11.04 23:30 | modify | 1089 | 0.43 | 1.67550 | 1.66300 | 1.68065 | ||
| 16627 | 2016.11.04 23:45 | modify | 1089 | 0.43 | 1.67563 | 1.66313 | 1.68078 | ||
| 16628 | 2016.11.04 23:45 | modify | 1090 | 0.43 | 1.68008 | 1.69258 | 1.67493 | ||
| 16629 | 2016.11.04 23:45 | modify | 1090 | 0.43 | 1.68008 | 1.69258 | 1.67563 | ||
| 16630 | 2016.11.04 23:45 | modify | 1089 | 0.43 | 1.67563 | 1.66313 | 1.68008 | ||
| 16631 | 2016.11.04 23:50 | delete | 1090 | 0.43 | 1.68008 | 1.69258 | 1.67563 | ||
| 16632 | 2016.11.04 23:50 | delete | 1089 | 0.43 | 1.67563 | 1.66313 | 1.68008 | ||
| 16633 | 2016.11.07 00:00 | sell limit | 1091 | 0.43 | 1.67906 | 1.69156 | 1.66906 | ||
| 16634 | 2016.11.07 00:00 | modify | 1091 | 0.43 | 1.67906 | 1.69156 | 1.67616 | ||
| 16635 | 2016.11.07 00:15 | modify | 1091 | 0.43 | 1.68050 | 1.69300 | 1.67760 | ||
| 16636 | 2016.11.07 00:15 | modify | 1091 | 0.43 | 1.68050 | 1.69300 | 1.67344 | ||
| 16637 | 2016.11.07 00:30 | modify | 1091 | 0.43 | 1.68129 | 1.69379 | 1.67423 | ||
| 16638 | 2016.11.07 00:30 | modify | 1091 | 0.43 | 1.68129 | 1.69379 | 1.67144 | ||
| 16639 | 2016.11.07 00:45 | modify | 1091 | 0.43 | 1.68151 | 1.69401 | 1.67166 | ||
| 16640 | 2016.11.07 00:45 | modify | 1091 | 0.43 | 1.68151 | 1.69401 | 1.67006 | ||
| 16641 | 2016.11.07 00:59 | delete | 1091 | 0.43 | 1.68151 | 1.69401 | 1.67006 | ||
| 16642 | 2016.11.11 22:00 | buy limit | 1092 | 0.43 | 1.70040 | 1.68790 | 1.71040 | ||
| 16643 | 2016.11.11 22:00 | sell limit | 1093 | 0.43 | 1.70686 | 1.71936 | 1.69686 | ||
| 16644 | 2016.11.11 22:00 | sell | 1093 | 0.43 | 1.70686 | 1.71936 | 1.69686 | ||
| 16645 | 2016.11.11 22:00 | modify | 1092 | 0.43 | 1.70040 | 1.68790 | 1.70664 | ||
| 16646 | 2016.11.11 22:00 | modify | 1093 | 0.43 | 1.70686 | 1.71936 | 1.70040 | ||
| 16647 | 2016.11.11 22:15 | modify | 1092 | 0.43 | 1.70073 | 1.68823 | 1.70697 | ||
| 16648 | 2016.11.11 22:15 | modify | 1092 | 0.43 | 1.70073 | 1.68823 | 1.70600 | ||
| 16649 | 2016.11.11 22:15 | modify | 1093 | 0.43 | 1.70686 | 1.71936 | 1.70073 | ||
| 16650 | 2016.11.11 22:30 | modify | 1092 | 0.43 | 1.70074 | 1.68824 | 1.70601 | ||
| 16651 | 2016.11.11 22:30 | modify | 1092 | 0.43 | 1.70074 | 1.68824 | 1.70599 | ||
| 16652 | 2016.11.11 22:30 | modify | 1093 | 0.43 | 1.70686 | 1.71936 | 1.70074 | ||
| 16653 | 2016.11.11 22:45 | modify | 1092 | 0.43 | 1.70070 | 1.68820 | 1.70595 | ||
| 16654 | 2016.11.11 22:45 | modify | 1092 | 0.43 | 1.70070 | 1.68820 | 1.70616 | ||
| 16655 | 2016.11.11 23:00 | modify | 1092 | 0.43 | 1.70096 | 1.68846 | 1.70642 | ||
| 16656 | 2016.11.11 23:00 | modify | 1092 | 0.43 | 1.70096 | 1.68846 | 1.70644 | ||
| 16657 | 2016.11.11 23:00 | modify | 1093 | 0.43 | 1.70686 | 1.71936 | 1.70096 | ||
| 16658 | 2016.11.11 23:15 | modify | 1092 | 0.43 | 1.70125 | 1.68875 | 1.70673 | ||
| 16659 | 2016.11.11 23:15 | modify | 1092 | 0.43 | 1.70125 | 1.68875 | 1.70666 | ||
| 16660 | 2016.11.11 23:15 | modify | 1093 | 0.43 | 1.70686 | 1.71936 | 1.70125 | ||
| 16661 | 2016.11.11 23:30 | modify | 1092 | 0.43 | 1.70132 | 1.68882 | 1.70673 | ||
| 16662 | 2016.11.11 23:30 | modify | 1092 | 0.43 | 1.70132 | 1.68882 | 1.70698 | ||
| 16663 | 2016.11.11 23:30 | modify | 1093 | 0.43 | 1.70686 | 1.71936 | 1.70132 | ||
| 16664 | 2016.11.11 23:45 | modify | 1092 | 0.43 | 1.70158 | 1.68908 | 1.70724 | ||
| 16665 | 2016.11.11 23:45 | modify | 1092 | 0.43 | 1.70158 | 1.68908 | 1.70706 | ||
| 16666 | 2016.11.11 23:45 | modify | 1093 | 0.43 | 1.70686 | 1.71936 | 1.70158 | ||
| 16667 | 2016.11.11 23:50 | delete | 1092 | 0.43 | 1.70158 | 1.68908 | 1.70706 | ||
| 16668 | 2016.11.14 00:04 | t/p | 1093 | 0.43 | 1.69908 | 1.71936 | 1.70158 | 259.06 | 4557.93 |
| 16669 | 2016.11.14 00:11 | sell limit | 1094 | 0.46 | 1.70714 | 1.71964 | 1.69714 | ||
| 16670 | 2016.11.14 00:11 | modify | 1094 | 0.46 | 1.70714 | 1.71964 | 1.70171 | ||
| 16671 | 2016.11.14 00:15 | modify | 1094 | 0.46 | 1.70759 | 1.72009 | 1.70216 | ||
| 16672 | 2016.11.14 00:15 | modify | 1094 | 0.46 | 1.70759 | 1.72009 | 1.70075 | ||
| 16673 | 2016.11.14 00:30 | modify | 1094 | 0.46 | 1.70790 | 1.72040 | 1.70106 | ||
| 16674 | 2016.11.14 00:30 | modify | 1094 | 0.46 | 1.70790 | 1.72040 | 1.70008 | ||
| 16675 | 2016.11.14 00:45 | modify | 1094 | 0.46 | 1.70801 | 1.72051 | 1.70019 | ||
| 16676 | 2016.11.14 00:45 | modify | 1094 | 0.46 | 1.70801 | 1.72051 | 1.69965 | ||
| 16677 | 2016.11.14 00:59 | delete | 1094 | 0.46 | 1.70801 | 1.72051 | 1.69965 | ||
| 16678 | 2016.11.18 22:00 | buy limit | 1095 | 0.46 | 1.66421 | 1.65171 | 1.67421 | ||
| 16679 | 2016.11.18 22:00 | sell limit | 1096 | 0.46 | 1.66966 | 1.68216 | 1.65966 | ||
| 16680 | 2016.11.18 22:00 | sell | 1096 | 0.46 | 1.66969 | 1.68216 | 1.65966 | ||
| 16681 | 2016.11.18 22:00 | modify | 1095 | 0.46 | 1.66421 | 1.65171 | 1.66897 | ||
| 16682 | 2016.11.18 22:00 | modify | 1096 | 0.46 | 1.66969 | 1.68216 | 1.66421 | ||
| 16683 | 2016.11.18 22:15 | modify | 1095 | 0.46 | 1.66414 | 1.65164 | 1.66890 | ||
| 16684 | 2016.11.18 22:15 | modify | 1095 | 0.46 | 1.66414 | 1.65164 | 1.66914 | ||
| 16685 | 2016.11.18 22:30 | modify | 1095 | 0.46 | 1.66406 | 1.65156 | 1.66906 | ||
| 16686 | 2016.11.18 22:30 | modify | 1095 | 0.46 | 1.66406 | 1.65156 | 1.66938 | ||
| 16687 | 2016.11.18 22:45 | modify | 1095 | 0.46 | 1.66404 | 1.65154 | 1.66936 | ||
| 16688 | 2016.11.18 22:45 | modify | 1095 | 0.46 | 1.66404 | 1.65154 | 1.66965 | ||
| 16689 | 2016.11.18 23:00 | modify | 1095 | 0.46 | 1.66430 | 1.65180 | 1.66991 | ||
| 16690 | 2016.11.18 23:00 | modify | 1095 | 0.46 | 1.66430 | 1.65180 | 1.66990 | ||
| 16691 | 2016.11.18 23:00 | modify | 1096 | 0.46 | 1.66969 | 1.68216 | 1.66430 | ||
| 16692 | 2016.11.18 23:15 | modify | 1095 | 0.46 | 1.66449 | 1.65199 | 1.67009 | ||
| 16693 | 2016.11.18 23:15 | modify | 1095 | 0.46 | 1.66449 | 1.65199 | 1.67011 | ||
| 16694 | 2016.11.18 23:15 | modify | 1096 | 0.46 | 1.66969 | 1.68216 | 1.66449 | ||
| 16695 | 2016.11.18 23:30 | modify | 1095 | 0.46 | 1.66487 | 1.65237 | 1.67049 | ||
| 16696 | 2016.11.18 23:30 | modify | 1095 | 0.46 | 1.66487 | 1.65237 | 1.67027 | ||
| 16697 | 2016.11.18 23:30 | modify | 1096 | 0.46 | 1.66969 | 1.68216 | 1.66487 | ||
| 16698 | 2016.11.18 23:45 | modify | 1095 | 0.46 | 1.66493 | 1.65243 | 1.67033 | ||
| 16699 | 2016.11.18 23:45 | modify | 1095 | 0.46 | 1.66493 | 1.65243 | 1.67035 | ||
| 16700 | 2016.11.18 23:45 | modify | 1096 | 0.46 | 1.66969 | 1.68216 | 1.66493 | ||
| 16701 | 2016.11.18 23:50 | delete | 1095 | 0.46 | 1.66493 | 1.65243 | 1.67035 | ||
| 16702 | 2016.11.21 00:30 | modify | 1096 | 0.46 | 1.66969 | 1.68216 | 1.66517 | ||
| 16703 | 2016.11.21 00:41 | buy limit | 1097 | 0.46 | 1.66517 | 1.65267 | 1.67517 | ||
| 16704 | 2016.11.21 00:41 | modify | 1097 | 0.46 | 1.66517 | 1.65267 | 1.67029 | ||
| 16705 | 2016.11.21 00:45 | modify | 1097 | 0.46 | 1.66551 | 1.65301 | 1.67063 | ||
| 16706 | 2016.11.21 00:45 | modify | 1097 | 0.46 | 1.66551 | 1.65301 | 1.67018 | ||
| 16707 | 2016.11.21 00:45 | modify | 1096 | 0.46 | 1.66969 | 1.68216 | 1.66551 | ||
| 16708 | 2016.11.21 00:59 | delete | 1097 | 0.46 | 1.66551 | 1.65301 | 1.67018 | ||
| 16709 | 2016.11.21 01:00 | modify | 1096 | 0.46 | 1.66969 | 1.68216 | 1.66569 | ||
| 16710 | 2016.11.21 01:18 | t/p | 1096 | 0.46 | 1.66569 | 1.68216 | 1.66569 | 140.58 | 4698.51 |
| 16711 | 2016.11.25 22:00 | buy limit | 1098 | 0.47 | 1.68003 | 1.66753 | 1.69003 | ||
| 16712 | 2016.11.25 22:00 | sell limit | 1099 | 0.47 | 1.68848 | 1.70098 | 1.67848 | ||
| 16713 | 2016.11.25 22:00 | sell | 1099 | 0.47 | 1.68848 | 1.70098 | 1.67848 | ||
| 16714 | 2016.11.25 22:00 | modify | 1098 | 0.47 | 1.68003 | 1.66753 | 1.68653 | ||
| 16715 | 2016.11.25 22:00 | modify | 1099 | 0.47 | 1.68848 | 1.70098 | 1.68003 | ||
| 16716 | 2016.11.25 22:15 | modify | 1098 | 0.47 | 1.68073 | 1.66823 | 1.68723 | ||
| 16717 | 2016.11.25 22:15 | modify | 1098 | 0.47 | 1.68073 | 1.66823 | 1.68673 | ||
| 16718 | 2016.11.25 22:15 | modify | 1099 | 0.47 | 1.68848 | 1.70098 | 1.68073 | ||
| 16719 | 2016.11.25 22:30 | modify | 1098 | 0.47 | 1.68141 | 1.66891 | 1.68741 | ||
| 16720 | 2016.11.25 22:30 | modify | 1098 | 0.47 | 1.68141 | 1.66891 | 1.68674 | ||
| 16721 | 2016.11.25 22:30 | modify | 1099 | 0.47 | 1.68848 | 1.70098 | 1.68141 | ||
| 16722 | 2016.11.25 22:45 | modify | 1098 | 0.47 | 1.68187 | 1.66937 | 1.68720 | ||
| 16723 | 2016.11.25 22:45 | modify | 1098 | 0.47 | 1.68187 | 1.66937 | 1.68685 | ||
| 16724 | 2016.11.25 22:45 | modify | 1099 | 0.47 | 1.68848 | 1.70098 | 1.68187 | ||
| 16725 | 2016.11.25 23:00 | modify | 1098 | 0.47 | 1.68207 | 1.66957 | 1.68705 | ||
| 16726 | 2016.11.25 23:00 | modify | 1098 | 0.47 | 1.68207 | 1.66957 | 1.68689 | ||
| 16727 | 2016.11.25 23:00 | modify | 1099 | 0.47 | 1.68848 | 1.70098 | 1.68207 | ||
| 16728 | 2016.11.25 23:15 | modify | 1098 | 0.47 | 1.68239 | 1.66989 | 1.68721 | ||
| 16729 | 2016.11.25 23:15 | modify | 1098 | 0.47 | 1.68239 | 1.66989 | 1.68691 | ||
| 16730 | 2016.11.25 23:15 | modify | 1099 | 0.47 | 1.68848 | 1.70098 | 1.68239 | ||
| 16731 | 2016.11.25 23:30 | modify | 1098 | 0.47 | 1.68271 | 1.67021 | 1.68723 | ||
| 16732 | 2016.11.25 23:30 | modify | 1098 | 0.47 | 1.68271 | 1.67021 | 1.68697 | ||
| 16733 | 2016.11.25 23:30 | modify | 1099 | 0.47 | 1.68848 | 1.70098 | 1.68271 | ||
| 16734 | 2016.11.25 23:45 | modify | 1098 | 0.47 | 1.68303 | 1.67053 | 1.68729 | ||
| 16735 | 2016.11.25 23:45 | modify | 1098 | 0.47 | 1.68303 | 1.67053 | 1.68700 | ||
| 16736 | 2016.11.25 23:45 | modify | 1099 | 0.47 | 1.68848 | 1.70098 | 1.68303 | ||
| 16737 | 2016.11.25 23:50 | delete | 1098 | 0.47 | 1.68303 | 1.67053 | 1.68700 | ||
| 16738 | 2016.11.28 00:04 | modify | 1099 | 0.47 | 1.68848 | 1.70098 | 1.68317 | ||
| 16739 | 2016.11.28 00:53 | buy limit | 1100 | 0.47 | 1.68281 | 1.67031 | 1.69281 | ||
| 16740 | 2016.11.28 00:53 | modify | 1100 | 0.47 | 1.68281 | 1.67031 | 1.68730 | ||
| 16741 | 2016.11.28 00:59 | delete | 1100 | 0.47 | 1.68281 | 1.67031 | 1.68730 | ||
| 16742 | 2016.11.28 01:45 | modify | 1099 | 0.47 | 1.68848 | 1.70098 | 1.68326 | ||
| 16743 | 2016.11.28 02:00 | modify | 1099 | 0.47 | 1.68848 | 1.70098 | 1.68331 | ||
| 16744 | 2016.11.28 02:15 | modify | 1099 | 0.47 | 1.68848 | 1.70098 | 1.68343 | ||
| 16745 | 2016.11.28 02:30 | modify | 1099 | 0.47 | 1.68848 | 1.70098 | 1.68355 | ||
| 16746 | 2016.11.28 02:45 | modify | 1099 | 0.47 | 1.68848 | 1.70098 | 1.68364 | ||
| 16747 | 2016.11.28 03:40 | t/p | 1099 | 0.47 | 1.68363 | 1.70098 | 1.68364 | 175.01 | 4873.52 |
| 16748 | 2016.12.02 22:00 | buy limit | 1101 | 0.49 | 1.68196 | 1.66946 | 1.69196 | ||
| 16749 | 2016.12.02 22:00 | sell limit | 1102 | 0.49 | 1.68968 | 1.70218 | 1.67968 | ||
| 16750 | 2016.12.02 22:00 | sell | 1102 | 0.49 | 1.68968 | 1.70218 | 1.67968 | ||
| 16751 | 2016.12.02 22:00 | modify | 1101 | 0.49 | 1.68196 | 1.66946 | 1.68964 | ||
| 16752 | 2016.12.02 22:00 | modify | 1102 | 0.49 | 1.68968 | 1.70218 | 1.68196 | ||
| 16753 | 2016.12.02 22:15 | modify | 1101 | 0.49 | 1.68257 | 1.67007 | 1.69025 | ||
| 16754 | 2016.12.02 22:15 | modify | 1101 | 0.49 | 1.68257 | 1.67007 | 1.68987 | ||
| 16755 | 2016.12.02 22:15 | modify | 1102 | 0.49 | 1.68968 | 1.70218 | 1.68257 | ||
| 16756 | 2016.12.02 22:30 | modify | 1101 | 0.49 | 1.68314 | 1.67064 | 1.69044 | ||
| 16757 | 2016.12.02 22:30 | modify | 1101 | 0.49 | 1.68314 | 1.67064 | 1.69006 | ||
| 16758 | 2016.12.02 22:30 | modify | 1102 | 0.49 | 1.68968 | 1.70218 | 1.68314 | ||
| 16759 | 2016.12.02 22:45 | modify | 1101 | 0.49 | 1.68387 | 1.67137 | 1.69079 | ||
| 16760 | 2016.12.02 22:45 | modify | 1101 | 0.49 | 1.68387 | 1.67137 | 1.69020 | ||
| 16761 | 2016.12.02 22:45 | modify | 1102 | 0.49 | 1.68968 | 1.70218 | 1.68387 | ||
| 16762 | 2016.12.02 23:00 | modify | 1101 | 0.49 | 1.68427 | 1.67177 | 1.69060 | ||
| 16763 | 2016.12.02 23:00 | modify | 1101 | 0.49 | 1.68427 | 1.67177 | 1.69049 | ||
| 16764 | 2016.12.02 23:00 | modify | 1102 | 0.49 | 1.68968 | 1.70218 | 1.68427 | ||
| 16765 | 2016.12.02 23:15 | modify | 1101 | 0.49 | 1.68455 | 1.67205 | 1.69077 | ||
| 16766 | 2016.12.02 23:15 | modify | 1101 | 0.49 | 1.68455 | 1.67205 | 1.69086 | ||
| 16767 | 2016.12.02 23:15 | modify | 1102 | 0.49 | 1.68968 | 1.70218 | 1.68455 | ||
| 16768 | 2016.12.02 23:30 | modify | 1101 | 0.49 | 1.68467 | 1.67217 | 1.69098 | ||
| 16769 | 2016.12.02 23:30 | modify | 1101 | 0.49 | 1.68467 | 1.67217 | 1.69140 | ||
| 16770 | 2016.12.02 23:30 | modify | 1102 | 0.49 | 1.68968 | 1.70218 | 1.68467 | ||
| 16771 | 2016.12.02 23:45 | modify | 1101 | 0.49 | 1.68479 | 1.67229 | 1.69152 | ||
| 16772 | 2016.12.02 23:45 | modify | 1101 | 0.49 | 1.68479 | 1.67229 | 1.69179 | ||
| 16773 | 2016.12.02 23:45 | modify | 1102 | 0.49 | 1.68968 | 1.70218 | 1.68479 | ||
| 16774 | 2016.12.02 23:50 | delete | 1101 | 0.49 | 1.68479 | 1.67229 | 1.69179 | ||
| 16775 | 2016.12.05 00:06 | t/p | 1102 | 0.49 | 1.68438 | 1.70218 | 1.68479 | 199.77 | 5073.29 |
| 16776 | 2016.12.05 00:06 | sell limit | 1103 | 0.51 | 1.69212 | 1.70462 | 1.68212 | ||
| 16777 | 2016.12.05 00:06 | modify | 1103 | 0.51 | 1.69212 | 1.70462 | 1.68493 | ||
| 16778 | 2016.12.05 00:15 | modify | 1103 | 0.51 | 1.69199 | 1.70449 | 1.68480 | ||
| 16779 | 2016.12.05 00:15 | modify | 1103 | 0.51 | 1.69199 | 1.70449 | 1.68534 | ||
| 16780 | 2016.12.05 00:30 | modify | 1103 | 0.51 | 1.69193 | 1.70443 | 1.68528 | ||
| 16781 | 2016.12.05 00:30 | modify | 1103 | 0.51 | 1.69193 | 1.70443 | 1.68556 | ||
| 16782 | 2016.12.05 00:45 | modify | 1103 | 0.51 | 1.69181 | 1.70431 | 1.68544 | ||
| 16783 | 2016.12.05 00:45 | modify | 1103 | 0.51 | 1.69181 | 1.70431 | 1.68590 | ||
| 16784 | 2016.12.05 00:59 | delete | 1103 | 0.51 | 1.69181 | 1.70431 | 1.68590 | ||
| 16785 | 2016.12.09 22:00 | buy limit | 1104 | 0.51 | 1.65388 | 1.64138 | 1.66388 | ||
| 16786 | 2016.12.09 22:00 | sell limit | 1105 | 0.51 | 1.65780 | 1.67030 | 1.64780 | ||
| 16787 | 2016.12.09 22:00 | modify | 1105 | 0.51 | 1.65780 | 1.67030 | 1.65388 | ||
| 16788 | 2016.12.09 22:00 | modify | 1104 | 0.51 | 1.65388 | 1.64138 | 1.65780 | ||
| 16789 | 2016.12.09 22:15 | modify | 1104 | 0.51 | 1.65381 | 1.64131 | 1.65773 | ||
| 16790 | 2016.12.09 22:15 | modify | 1105 | 0.51 | 1.65751 | 1.67001 | 1.65359 | ||
| 16791 | 2016.12.09 22:15 | modify | 1105 | 0.51 | 1.65751 | 1.67001 | 1.65381 | ||
| 16792 | 2016.12.09 22:15 | modify | 1104 | 0.51 | 1.65381 | 1.64131 | 1.65751 | ||
| 16793 | 2016.12.09 22:30 | modify | 1104 | 0.51 | 1.65390 | 1.64140 | 1.65760 | ||
| 16794 | 2016.12.09 22:30 | modify | 1105 | 0.51 | 1.65720 | 1.66970 | 1.65350 | ||
| 16795 | 2016.12.09 22:30 | modify | 1105 | 0.51 | 1.65720 | 1.66970 | 1.65390 | ||
| 16796 | 2016.12.09 22:30 | modify | 1104 | 0.51 | 1.65390 | 1.64140 | 1.65720 | ||
| 16797 | 2016.12.09 22:45 | modify | 1104 | 0.51 | 1.65399 | 1.64149 | 1.65729 | ||
| 16798 | 2016.12.09 22:45 | modify | 1105 | 0.51 | 1.65700 | 1.66950 | 1.65370 | ||
| 16799 | 2016.12.09 22:45 | modify | 1105 | 0.51 | 1.65700 | 1.66950 | 1.65399 | ||
| 16800 | 2016.12.09 22:45 | modify | 1104 | 0.51 | 1.65399 | 1.64149 | 1.65700 | ||
| 16801 | 2016.12.09 22:47 | sell | 1105 | 0.51 | 1.65698 | 1.66950 | 1.65399 | ||
| 16802 | 2016.12.09 23:00 | modify | 1104 | 0.51 | 1.65422 | 1.64172 | 1.65723 | ||
| 16803 | 2016.12.09 23:00 | modify | 1104 | 0.51 | 1.65422 | 1.64172 | 1.65714 | ||
| 16804 | 2016.12.09 23:00 | modify | 1105 | 0.51 | 1.65698 | 1.66950 | 1.65422 | ||
| 16805 | 2016.12.09 23:15 | modify | 1104 | 0.51 | 1.65436 | 1.64186 | 1.65728 | ||
| 16806 | 2016.12.09 23:15 | modify | 1105 | 0.51 | 1.65698 | 1.66950 | 1.65436 | ||
| 16807 | 2016.12.09 23:30 | modify | 1104 | 0.51 | 1.65430 | 1.64180 | 1.65722 | ||
| 16808 | 2016.12.09 23:30 | modify | 1104 | 0.51 | 1.65430 | 1.64180 | 1.65754 | ||
| 16809 | 2016.12.09 23:45 | modify | 1104 | 0.51 | 1.65430 | 1.64180 | 1.65755 | ||
| 16810 | 2016.12.09 23:50 | delete | 1104 | 0.51 | 1.65430 | 1.64180 | 1.65755 | ||
| 16811 | 2016.12.12 00:00 | t/p | 1105 | 0.51 | 1.65351 | 1.66950 | 1.65436 | 134.62 | 5207.91 |
| 16812 | 2016.12.12 00:00 | sell limit | 1106 | 0.52 | 1.65752 | 1.67002 | 1.64752 | ||
| 16813 | 2016.12.12 00:00 | modify | 1106 | 0.52 | 1.65752 | 1.67002 | 1.65430 | ||
| 16814 | 2016.12.12 00:09 | buy limit | 1107 | 0.52 | 1.65430 | 1.64180 | 1.66430 | ||
| 16815 | 2016.12.12 00:09 | modify | 1107 | 0.52 | 1.65430 | 1.64180 | 1.65752 | ||
| 16816 | 2016.12.12 00:15 | modify | 1106 | 0.52 | 1.65756 | 1.67006 | 1.65434 | ||
| 16817 | 2016.12.12 00:15 | modify | 1107 | 0.52 | 1.65431 | 1.64181 | 1.65753 | ||
| 16818 | 2016.12.12 00:15 | modify | 1107 | 0.52 | 1.65431 | 1.64181 | 1.65756 | ||
| 16819 | 2016.12.12 00:15 | modify | 1106 | 0.52 | 1.65756 | 1.67006 | 1.65431 | ||
| 16820 | 2016.12.12 00:30 | modify | 1106 | 0.52 | 1.65746 | 1.66996 | 1.65421 | ||
| 16821 | 2016.12.12 00:30 | modify | 1107 | 0.52 | 1.65426 | 1.64176 | 1.65751 | ||
| 16822 | 2016.12.12 00:30 | modify | 1107 | 0.52 | 1.65426 | 1.64176 | 1.65746 | ||
| 16823 | 2016.12.12 00:30 | modify | 1106 | 0.52 | 1.65746 | 1.66996 | 1.65426 | ||
| 16824 | 2016.12.12 00:45 | modify | 1106 | 0.52 | 1.65744 | 1.66994 | 1.65424 | ||
| 16825 | 2016.12.12 00:45 | modify | 1107 | 0.52 | 1.65402 | 1.64152 | 1.65722 | ||
| 16826 | 2016.12.12 00:45 | modify | 1107 | 0.52 | 1.65402 | 1.64152 | 1.65744 | ||
| 16827 | 2016.12.12 00:45 | modify | 1106 | 0.52 | 1.65744 | 1.66994 | 1.65402 | ||
| 16828 | 2016.12.12 00:59 | delete | 1107 | 0.52 | 1.65402 | 1.64152 | 1.65744 | ||
| 16829 | 2016.12.12 00:59 | delete | 1106 | 0.52 | 1.65744 | 1.66994 | 1.65402 | ||
| 16830 | 2016.12.16 22:00 | buy limit | 1108 | 0.52 | 1.66240 | 1.64990 | 1.67240 | ||
| 16831 | 2016.12.16 22:00 | sell limit | 1109 | 0.52 | 1.66787 | 1.68037 | 1.65787 | ||
| 16832 | 2016.12.16 22:00 | modify | 1109 | 0.52 | 1.66787 | 1.68037 | 1.66240 | ||
| 16833 | 2016.12.16 22:00 | modify | 1108 | 0.52 | 1.66240 | 1.64990 | 1.66787 | ||
| 16834 | 2016.12.16 22:15 | modify | 1108 | 0.52 | 1.66288 | 1.65038 | 1.66835 | ||
| 16835 | 2016.12.16 22:15 | modify | 1109 | 0.52 | 1.66787 | 1.68037 | 1.66288 | ||
| 16836 | 2016.12.16 22:15 | modify | 1108 | 0.52 | 1.66288 | 1.65038 | 1.66787 | ||
| 16837 | 2016.12.16 22:30 | modify | 1108 | 0.52 | 1.66311 | 1.65061 | 1.66810 | ||
| 16838 | 2016.12.16 22:30 | modify | 1109 | 0.52 | 1.66785 | 1.68035 | 1.66286 | ||
| 16839 | 2016.12.16 22:30 | modify | 1109 | 0.52 | 1.66785 | 1.68035 | 1.66311 | ||
| 16840 | 2016.12.16 22:30 | modify | 1108 | 0.52 | 1.66311 | 1.65061 | 1.66785 | ||
| 16841 | 2016.12.16 22:45 | modify | 1108 | 0.52 | 1.66322 | 1.65072 | 1.66796 | ||
| 16842 | 2016.12.16 22:45 | modify | 1109 | 0.52 | 1.66786 | 1.68036 | 1.66312 | ||
| 16843 | 2016.12.16 22:45 | modify | 1109 | 0.52 | 1.66786 | 1.68036 | 1.66322 | ||
| 16844 | 2016.12.16 22:45 | modify | 1108 | 0.52 | 1.66322 | 1.65072 | 1.66786 | ||
| 16845 | 2016.12.16 23:00 | modify | 1108 | 0.52 | 1.66371 | 1.65121 | 1.66835 | ||
| 16846 | 2016.12.16 23:00 | modify | 1109 | 0.52 | 1.66771 | 1.68021 | 1.66307 | ||
| 16847 | 2016.12.16 23:00 | modify | 1109 | 0.52 | 1.66771 | 1.68021 | 1.66371 | ||
| 16848 | 2016.12.16 23:00 | modify | 1108 | 0.52 | 1.66371 | 1.65121 | 1.66771 | ||
| 16849 | 2016.12.16 23:15 | modify | 1108 | 0.52 | 1.66406 | 1.65156 | 1.66806 | ||
| 16850 | 2016.12.16 23:15 | modify | 1109 | 0.52 | 1.66754 | 1.68004 | 1.66354 | ||
| 16851 | 2016.12.16 23:15 | modify | 1109 | 0.52 | 1.66754 | 1.68004 | 1.66406 | ||
| 16852 | 2016.12.16 23:15 | modify | 1108 | 0.52 | 1.66406 | 1.65156 | 1.66754 | ||
| 16853 | 2016.12.16 23:18 | buy | 1108 | 0.52 | 1.66406 | 1.65156 | 1.66754 | ||
| 16854 | 2016.12.16 23:45 | modify | 1109 | 0.52 | 1.66750 | 1.68000 | 1.66402 | ||
| 16855 | 2016.12.16 23:45 | modify | 1109 | 0.52 | 1.66750 | 1.68000 | 1.66420 | ||
| 16856 | 2016.12.16 23:45 | modify | 1108 | 0.52 | 1.66406 | 1.65156 | 1.66750 | ||
| 16857 | 2016.12.16 23:50 | delete | 1109 | 0.52 | 1.66750 | 1.68000 | 1.66420 | ||
| 16858 | 2016.12.19 00:03 | sell limit | 1110 | 0.52 | 1.66748 | 1.67998 | 1.65748 | ||
| 16859 | 2016.12.19 00:03 | modify | 1108 | 0.52 | 1.66406 | 1.65156 | 1.66748 | ||
| 16860 | 2016.12.19 00:04 | modify | 1110 | 0.52 | 1.66748 | 1.67998 | 1.66423 | ||
| 16861 | 2016.12.19 00:15 | modify | 1110 | 0.52 | 1.66747 | 1.67997 | 1.66422 | ||
| 16862 | 2016.12.19 00:15 | modify | 1110 | 0.52 | 1.66747 | 1.67997 | 1.66429 | ||
| 16863 | 2016.12.19 00:15 | modify | 1108 | 0.52 | 1.66406 | 1.65156 | 1.66747 | ||
| 16864 | 2016.12.19 00:30 | modify | 1110 | 0.52 | 1.66716 | 1.67966 | 1.66398 | ||
| 16865 | 2016.12.19 00:30 | modify | 1110 | 0.52 | 1.66716 | 1.67966 | 1.66425 | ||
| 16866 | 2016.12.19 00:30 | modify | 1108 | 0.52 | 1.66406 | 1.65156 | 1.66716 | ||
| 16867 | 2016.12.19 00:45 | modify | 1110 | 0.52 | 1.66697 | 1.67947 | 1.66406 | ||
| 16868 | 2016.12.19 00:45 | modify | 1110 | 0.52 | 1.66697 | 1.67947 | 1.66410 | ||
| 16869 | 2016.12.19 00:45 | modify | 1108 | 0.52 | 1.66406 | 1.65156 | 1.66697 | ||
| 16870 | 2016.12.19 00:59 | delete | 1110 | 0.52 | 1.66697 | 1.67947 | 1.66410 | ||
| 16871 | 2016.12.19 01:00 | modify | 1108 | 0.52 | 1.66406 | 1.65156 | 1.66673 | ||
| 16872 | 2016.12.19 01:15 | modify | 1108 | 0.52 | 1.66406 | 1.65156 | 1.66651 | ||
| 16873 | 2016.12.19 01:30 | modify | 1108 | 0.52 | 1.66406 | 1.65156 | 1.66629 | ||
| 16874 | 2016.12.19 02:00 | modify | 1108 | 0.52 | 1.66406 | 1.65156 | 1.66623 | ||
| 16875 | 2016.12.19 02:00 | t/p | 1108 | 0.52 | 1.66624 | 1.65156 | 1.66623 | 83.84 | 5291.75 |
| 16876 | 2016.12.23 22:00 | buy limit | 1111 | 0.53 | 1.65657 | 1.64407 | 1.66657 | ||
| 16877 | 2016.12.23 22:00 | sell limit | 1112 | 0.53 | 1.66330 | 1.67580 | 1.65330 | ||
| 16878 | 2016.12.23 22:00 | modify | 1112 | 0.53 | 1.66330 | 1.67580 | 1.65657 | ||
| 16879 | 2016.12.23 22:00 | modify | 1111 | 0.53 | 1.65657 | 1.64407 | 1.66330 | ||
| 16880 | 2016.12.23 22:15 | modify | 1111 | 0.53 | 1.65668 | 1.64418 | 1.66341 | ||
| 16881 | 2016.12.23 22:15 | modify | 1112 | 0.53 | 1.66343 | 1.67593 | 1.65670 | ||
| 16882 | 2016.12.23 22:15 | modify | 1112 | 0.53 | 1.66343 | 1.67593 | 1.65668 | ||
| 16883 | 2016.12.23 22:15 | modify | 1111 | 0.53 | 1.65668 | 1.64418 | 1.66343 | ||
| 16884 | 2016.12.23 22:30 | modify | 1111 | 0.53 | 1.65666 | 1.64416 | 1.66341 | ||
| 16885 | 2016.12.23 22:30 | modify | 1112 | 0.53 | 1.66355 | 1.67605 | 1.65680 | ||
| 16886 | 2016.12.23 22:30 | modify | 1112 | 0.53 | 1.66355 | 1.67605 | 1.65666 | ||
| 16887 | 2016.12.23 22:30 | modify | 1111 | 0.53 | 1.65666 | 1.64416 | 1.66355 | ||
| 16888 | 2016.12.23 22:45 | modify | 1111 | 0.53 | 1.65665 | 1.64415 | 1.66354 | ||
| 16889 | 2016.12.23 22:45 | modify | 1112 | 0.53 | 1.66372 | 1.67622 | 1.65683 | ||
| 16890 | 2016.12.23 22:45 | modify | 1112 | 0.53 | 1.66372 | 1.67622 | 1.65665 | ||
| 16891 | 2016.12.23 22:45 | modify | 1111 | 0.53 | 1.65665 | 1.64415 | 1.66372 | ||
| 16892 | 2016.12.23 23:00 | modify | 1111 | 0.53 | 1.65703 | 1.64453 | 1.66410 | ||
| 16893 | 2016.12.23 23:00 | modify | 1112 | 0.53 | 1.66375 | 1.67625 | 1.65668 | ||
| 16894 | 2016.12.23 23:00 | modify | 1112 | 0.53 | 1.66375 | 1.67625 | 1.65703 | ||
| 16895 | 2016.12.23 23:00 | modify | 1111 | 0.53 | 1.65703 | 1.64453 | 1.66375 | ||
| 16896 | 2016.12.23 23:15 | modify | 1111 | 0.53 | 1.65765 | 1.64515 | 1.66437 | ||
| 16897 | 2016.12.23 23:15 | modify | 1112 | 0.53 | 1.66367 | 1.67617 | 1.65695 | ||
| 16898 | 2016.12.23 23:15 | modify | 1112 | 0.53 | 1.66367 | 1.67617 | 1.65765 | ||
| 16899 | 2016.12.23 23:15 | modify | 1111 | 0.53 | 1.65765 | 1.64515 | 1.66367 | ||
| 16900 | 2016.12.23 23:30 | modify | 1111 | 0.53 | 1.65814 | 1.64564 | 1.66416 | ||
| 16901 | 2016.12.23 23:30 | modify | 1112 | 0.53 | 1.66370 | 1.67620 | 1.65768 | ||
| 16902 | 2016.12.23 23:30 | modify | 1112 | 0.53 | 1.66370 | 1.67620 | 1.65814 | ||
| 16903 | 2016.12.23 23:30 | modify | 1111 | 0.53 | 1.65814 | 1.64564 | 1.66370 | ||
| 16904 | 2016.12.23 23:45 | modify | 1111 | 0.53 | 1.65891 | 1.64641 | 1.66447 | ||
| 16905 | 2016.12.23 23:45 | modify | 1112 | 0.53 | 1.66357 | 1.67607 | 1.65801 | ||
| 16906 | 2016.12.23 23:45 | modify | 1112 | 0.53 | 1.66357 | 1.67607 | 1.65891 | ||
| 16907 | 2016.12.23 23:45 | modify | 1111 | 0.53 | 1.65891 | 1.64641 | 1.66357 | ||
| 16908 | 2016.12.23 23:48 | sell | 1112 | 0.53 | 1.66365 | 1.67607 | 1.65891 | ||
| 16909 | 2016.12.23 23:50 | delete | 1111 | 0.53 | 1.65891 | 1.64641 | 1.66357 | ||
| 16910 | 2016.12.26 00:11 | modify | 1112 | 0.53 | 1.66365 | 1.67607 | 1.65938 | ||
| 16911 | 2016.12.26 00:15 | modify | 1112 | 0.53 | 1.66365 | 1.67607 | 1.65965 | ||
| 16912 | 2016.12.26 00:30 | modify | 1112 | 0.53 | 1.66365 | 1.67607 | 1.65973 | ||
| 16913 | 2016.12.26 05:45 | modify | 1112 | 0.53 | 1.66365 | 1.67607 | 1.65976 | ||
| 16914 | 2016.12.26 06:00 | modify | 1112 | 0.53 | 1.66365 | 1.67607 | 1.66022 | ||
| 16915 | 2016.12.26 06:04 | t/p | 1112 | 0.53 | 1.66022 | 1.67607 | 1.66022 | 138.25 | 5430.00 |
| 16916 | 2016.12.30 22:00 | buy limit | 1113 | 0.54 | 1.65364 | 1.64114 | 1.66364 | ||
| 16917 | 2016.12.30 22:00 | sell limit | 1114 | 0.54 | 1.66109 | 1.67359 | 1.65109 | ||
| 16918 | 2016.12.30 22:00 | modify | 1114 | 0.54 | 1.66109 | 1.67359 | 1.65364 | ||
| 16919 | 2016.12.30 22:00 | modify | 1113 | 0.54 | 1.65364 | 1.64114 | 1.66109 | ||
| 16920 | 2016.12.30 22:15 | modify | 1113 | 0.54 | 1.65373 | 1.64123 | 1.66118 | ||
| 16921 | 2016.12.30 22:15 | modify | 1114 | 0.54 | 1.66039 | 1.67289 | 1.65294 | ||
| 16922 | 2016.12.30 22:15 | modify | 1114 | 0.54 | 1.66039 | 1.67289 | 1.65373 | ||
| 16923 | 2016.12.30 22:15 | modify | 1113 | 0.54 | 1.65373 | 1.64123 | 1.66039 | ||
| 16924 | 2016.12.30 22:30 | modify | 1113 | 0.54 | 1.65401 | 1.64151 | 1.66067 | ||
| 16925 | 2016.12.30 22:30 | modify | 1114 | 0.54 | 1.65947 | 1.67197 | 1.65281 | ||
| 16926 | 2016.12.30 22:30 | modify | 1114 | 0.54 | 1.65947 | 1.67197 | 1.65401 | ||
| 16927 | 2016.12.30 22:30 | modify | 1113 | 0.54 | 1.65401 | 1.64151 | 1.65947 | ||
| 16928 | 2016.12.30 22:45 | modify | 1113 | 0.54 | 1.65421 | 1.64171 | 1.65967 | ||
| 16929 | 2016.12.30 22:45 | modify | 1114 | 0.54 | 1.65890 | 1.67140 | 1.65344 | ||
| 16930 | 2016.12.30 22:45 | modify | 1114 | 0.54 | 1.65890 | 1.67140 | 1.65421 | ||
| 16931 | 2016.12.30 22:45 | modify | 1113 | 0.54 | 1.65421 | 1.64171 | 1.65890 | ||
| 16932 | 2016.12.30 23:00 | modify | 1113 | 0.54 | 1.65402 | 1.64152 | 1.65871 | ||
| 16933 | 2016.12.30 23:00 | modify | 1114 | 0.54 | 1.65881 | 1.67131 | 1.65412 | ||
| 16934 | 2016.12.30 23:00 | modify | 1114 | 0.54 | 1.65881 | 1.67131 | 1.65402 | ||
| 16935 | 2016.12.30 23:00 | modify | 1113 | 0.54 | 1.65402 | 1.64152 | 1.65881 | ||
| 16936 | 2016.12.30 23:06 | buy | 1113 | 0.54 | 1.65397 | 1.64152 | 1.65881 | ||
| 16937 | 2016.12.30 23:15 | modify | 1114 | 0.54 | 1.65887 | 1.67137 | 1.65408 | ||
| 16938 | 2016.12.30 23:15 | modify | 1114 | 0.54 | 1.65887 | 1.67137 | 1.65378 | ||
| 16939 | 2016.12.30 23:30 | modify | 1114 | 0.54 | 1.65862 | 1.67112 | 1.65353 | ||
| 16940 | 2016.12.30 23:30 | modify | 1114 | 0.54 | 1.65862 | 1.67112 | 1.65367 | ||
| 16941 | 2016.12.30 23:30 | modify | 1113 | 0.54 | 1.65397 | 1.64152 | 1.65862 | ||
| 16942 | 2016.12.30 23:45 | modify | 1114 | 0.54 | 1.65856 | 1.67106 | 1.65361 | ||
| 16943 | 2016.12.30 23:45 | modify | 1114 | 0.54 | 1.65856 | 1.67106 | 1.65362 | ||
| 16944 | 2016.12.30 23:45 | modify | 1113 | 0.54 | 1.65397 | 1.64152 | 1.65856 | ||
| 16945 | 2016.12.30 23:50 | delete | 1114 | 0.54 | 1.65856 | 1.67106 | 1.65362 | ||
| 16946 | 2016.12.30 23:56 | t/p | 1113 | 0.54 | 1.65857 | 1.64152 | 1.65856 | 192.16 | 5622.16 |
| 16947 | 2017.01.06 22:00 | buy limit | 1115 | 0.56 | 1.62444 | 1.61194 | 1.63444 | ||
| 16948 | 2017.01.06 22:00 | sell limit | 1116 | 0.56 | 1.62833 | 1.64083 | 1.61833 | ||
| 16949 | 2017.01.06 22:00 | modify | 1116 | 0.56 | 1.62833 | 1.64083 | 1.62444 | ||
| 16950 | 2017.01.06 22:00 | modify | 1115 | 0.56 | 1.62444 | 1.61194 | 1.62833 | ||
| 16951 | 2017.01.06 22:02 | buy | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62833 | ||
| 16952 | 2017.01.06 22:15 | modify | 1116 | 0.56 | 1.62827 | 1.64077 | 1.62438 | ||
| 16953 | 2017.01.06 22:15 | modify | 1116 | 0.56 | 1.62827 | 1.64077 | 1.62463 | ||
| 16954 | 2017.01.06 22:15 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62827 | ||
| 16955 | 2017.01.06 22:30 | modify | 1116 | 0.56 | 1.62828 | 1.64078 | 1.62464 | ||
| 16956 | 2017.01.06 22:30 | modify | 1116 | 0.56 | 1.62828 | 1.64078 | 1.62472 | ||
| 16957 | 2017.01.06 22:45 | modify | 1116 | 0.56 | 1.62813 | 1.64063 | 1.62457 | ||
| 16958 | 2017.01.06 22:45 | modify | 1116 | 0.56 | 1.62813 | 1.64063 | 1.62467 | ||
| 16959 | 2017.01.06 22:45 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62813 | ||
| 16960 | 2017.01.06 23:00 | modify | 1116 | 0.56 | 1.62810 | 1.64060 | 1.62464 | ||
| 16961 | 2017.01.06 23:00 | modify | 1116 | 0.56 | 1.62810 | 1.64060 | 1.62454 | ||
| 16962 | 2017.01.06 23:00 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62810 | ||
| 16963 | 2017.01.06 23:15 | modify | 1116 | 0.56 | 1.62792 | 1.64042 | 1.62436 | ||
| 16964 | 2017.01.06 23:15 | modify | 1116 | 0.56 | 1.62792 | 1.64042 | 1.62450 | ||
| 16965 | 2017.01.06 23:15 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62792 | ||
| 16966 | 2017.01.06 23:30 | modify | 1116 | 0.56 | 1.62784 | 1.64034 | 1.62442 | ||
| 16967 | 2017.01.06 23:30 | modify | 1116 | 0.56 | 1.62784 | 1.64034 | 1.62443 | ||
| 16968 | 2017.01.06 23:30 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62784 | ||
| 16969 | 2017.01.06 23:45 | modify | 1116 | 0.56 | 1.62776 | 1.64026 | 1.62435 | ||
| 16970 | 2017.01.06 23:45 | modify | 1116 | 0.56 | 1.62776 | 1.64026 | 1.62436 | ||
| 16971 | 2017.01.06 23:45 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62776 | ||
| 16972 | 2017.01.06 23:50 | delete | 1116 | 0.56 | 1.62776 | 1.64026 | 1.62436 | ||
| 16973 | 2017.01.09 00:01 | sell limit | 1117 | 0.56 | 1.62763 | 1.64013 | 1.61763 | ||
| 16974 | 2017.01.09 00:01 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62763 | ||
| 16975 | 2017.01.09 00:01 | modify | 1117 | 0.56 | 1.62763 | 1.64013 | 1.62428 | ||
| 16976 | 2017.01.09 00:15 | modify | 1117 | 0.56 | 1.62736 | 1.63986 | 1.62401 | ||
| 16977 | 2017.01.09 00:15 | modify | 1117 | 0.56 | 1.62736 | 1.63986 | 1.62405 | ||
| 16978 | 2017.01.09 00:15 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62736 | ||
| 16979 | 2017.01.09 00:30 | modify | 1117 | 0.56 | 1.62726 | 1.63976 | 1.62395 | ||
| 16980 | 2017.01.09 00:30 | modify | 1117 | 0.56 | 1.62726 | 1.63976 | 1.62378 | ||
| 16981 | 2017.01.09 00:30 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62726 | ||
| 16982 | 2017.01.09 00:45 | modify | 1117 | 0.56 | 1.62713 | 1.63963 | 1.62365 | ||
| 16983 | 2017.01.09 00:45 | modify | 1117 | 0.56 | 1.62713 | 1.63963 | 1.62354 | ||
| 16984 | 2017.01.09 00:45 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62713 | ||
| 16985 | 2017.01.09 00:59 | delete | 1117 | 0.56 | 1.62713 | 1.63963 | 1.62354 | ||
| 16986 | 2017.01.09 01:00 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62669 | ||
| 16987 | 2017.01.09 01:15 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62644 | ||
| 16988 | 2017.01.09 01:30 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62626 | ||
| 16989 | 2017.01.09 01:45 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62608 | ||
| 16990 | 2017.01.09 03:15 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62594 | ||
| 16991 | 2017.01.09 03:30 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62567 | ||
| 16992 | 2017.01.09 03:45 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62542 | ||
| 16993 | 2017.01.09 04:00 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62527 | ||
| 16994 | 2017.01.09 04:15 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62500 | ||
| 16995 | 2017.01.09 04:30 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62473 | ||
| 16996 | 2017.01.09 04:45 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62441 | ||
| 16997 | 2017.01.09 05:00 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62410 | ||
| 16998 | 2017.01.09 05:15 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62407 | ||
| 16999 | 2017.01.09 05:30 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62403 | ||
| 17000 | 2017.01.09 05:45 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62400 | ||
| 17001 | 2017.01.09 06:00 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62393 | ||
| 17002 | 2017.01.09 06:15 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62361 | ||
| 17003 | 2017.01.09 06:30 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62342 | ||
| 17004 | 2017.01.09 06:45 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62307 | ||
| 17005 | 2017.01.09 10:15 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62294 | ||
| 17006 | 2017.01.09 10:30 | modify | 1115 | 0.56 | 1.62443 | 1.61194 | 1.62250 | ||
| 17007 | 2017.01.09 10:37 | s/l | 1115 | 0.56 | 1.61192 | 1.61194 | 1.62250 | -555.93 | 5066.22 |
| 17008 | 2017.01.13 22:00 | buy limit | 1118 | 0.51 | 1.59698 | 1.58448 | 1.60698 | ||
| 17009 | 2017.01.13 22:00 | sell limit | 1119 | 0.51 | 1.60341 | 1.61591 | 1.59341 | ||
| 17010 | 2017.01.13 22:00 | modify | 1119 | 0.51 | 1.60341 | 1.61591 | 1.59698 | ||
| 17011 | 2017.01.13 22:00 | modify | 1118 | 0.51 | 1.59698 | 1.58448 | 1.60341 | ||
| 17012 | 2017.01.13 22:15 | modify | 1118 | 0.51 | 1.59766 | 1.58516 | 1.60409 | ||
| 17013 | 2017.01.13 22:15 | modify | 1119 | 0.51 | 1.60313 | 1.61563 | 1.59670 | ||
| 17014 | 2017.01.13 22:15 | modify | 1119 | 0.51 | 1.60313 | 1.61563 | 1.59766 | ||
| 17015 | 2017.01.13 22:15 | modify | 1118 | 0.51 | 1.59766 | 1.58516 | 1.60313 | ||
| 17016 | 2017.01.13 22:30 | modify | 1118 | 0.51 | 1.59818 | 1.58568 | 1.60365 | ||
| 17017 | 2017.01.13 22:30 | modify | 1119 | 0.51 | 1.60289 | 1.61539 | 1.59742 | ||
| 17018 | 2017.01.13 22:30 | modify | 1119 | 0.51 | 1.60289 | 1.61539 | 1.59818 | ||
| 17019 | 2017.01.13 22:30 | modify | 1118 | 0.51 | 1.59818 | 1.58568 | 1.60289 | ||
| 17020 | 2017.01.13 22:45 | modify | 1118 | 0.51 | 1.59883 | 1.58633 | 1.60354 | ||
| 17021 | 2017.01.13 22:45 | modify | 1119 | 0.51 | 1.60253 | 1.61503 | 1.59782 | ||
| 17022 | 2017.01.13 22:45 | modify | 1119 | 0.51 | 1.60253 | 1.61503 | 1.59883 | ||
| 17023 | 2017.01.13 22:45 | modify | 1118 | 0.51 | 1.59883 | 1.58633 | 1.60253 | ||
| 17024 | 2017.01.13 22:48 | buy | 1118 | 0.51 | 1.59883 | 1.58633 | 1.60253 | ||
| 17025 | 2017.01.13 23:00 | modify | 1119 | 0.51 | 1.60250 | 1.61500 | 1.59880 | ||
| 17026 | 2017.01.13 23:00 | modify | 1119 | 0.51 | 1.60250 | 1.61500 | 1.59897 | ||
| 17027 | 2017.01.13 23:00 | modify | 1118 | 0.51 | 1.59883 | 1.58633 | 1.60250 | ||
| 17028 | 2017.01.13 23:15 | modify | 1119 | 0.51 | 1.60248 | 1.61498 | 1.59895 | ||
| 17029 | 2017.01.13 23:15 | modify | 1119 | 0.51 | 1.60248 | 1.61498 | 1.59889 | ||
| 17030 | 2017.01.13 23:15 | modify | 1118 | 0.51 | 1.59883 | 1.58633 | 1.60248 | ||
| 17031 | 2017.01.13 23:30 | modify | 1119 | 0.51 | 1.60238 | 1.61488 | 1.59879 | ||
| 17032 | 2017.01.13 23:30 | modify | 1119 | 0.51 | 1.60238 | 1.61488 | 1.59881 | ||
| 17033 | 2017.01.13 23:30 | modify | 1118 | 0.51 | 1.59883 | 1.58633 | 1.60238 | ||
| 17034 | 2017.01.13 23:45 | modify | 1119 | 0.51 | 1.60216 | 1.61466 | 1.59859 | ||
| 17035 | 2017.01.13 23:45 | modify | 1119 | 0.51 | 1.60216 | 1.61466 | 1.59881 | ||
| 17036 | 2017.01.13 23:45 | modify | 1118 | 0.51 | 1.59883 | 1.58633 | 1.60216 | ||
| 17037 | 2017.01.13 23:50 | delete | 1119 | 0.51 | 1.60216 | 1.61466 | 1.59881 | ||
| 17038 | 2017.01.16 00:00 | s/l | 1118 | 0.51 | 1.57593 | 1.58633 | 1.60216 | -922.56 | 4143.66 |
| 17039 | 2017.01.16 00:00 | sell limit | 1120 | 0.41 | 1.60212 | 1.61462 | 1.59212 | ||
| 17040 | 2017.01.16 00:00 | modify | 1120 | 0.41 | 1.60212 | 1.61462 | 1.59835 | ||
| 17041 | 2017.01.16 00:15 | modify | 1120 | 0.41 | 1.60583 | 1.61833 | 1.60206 | ||
| 17042 | 2017.01.16 00:15 | modify | 1120 | 0.41 | 1.60583 | 1.61833 | 1.59263 | ||
| 17043 | 2017.01.16 00:30 | modify | 1120 | 0.41 | 1.60716 | 1.61966 | 1.59396 | ||
| 17044 | 2017.01.16 00:30 | modify | 1120 | 0.41 | 1.60716 | 1.61966 | 1.58921 | ||
| 17045 | 2017.01.16 00:45 | modify | 1120 | 0.41 | 1.60766 | 1.62016 | 1.58971 | ||
| 17046 | 2017.01.16 00:45 | modify | 1120 | 0.41 | 1.60766 | 1.62016 | 1.58682 | ||
| 17047 | 2017.01.16 00:59 | delete | 1120 | 0.41 | 1.60766 | 1.62016 | 1.58682 | ||
| 17048 | 2017.01.20 22:00 | buy limit | 1121 | 0.41 | 1.64350 | 1.63100 | 1.65350 | ||
| 17049 | 2017.01.20 22:00 | sell limit | 1122 | 0.41 | 1.64752 | 1.66002 | 1.63752 | ||
| 17050 | 2017.01.20 22:00 | sell | 1122 | 0.41 | 1.64753 | 1.66002 | 1.63752 | ||
| 17051 | 2017.01.20 22:00 | modify | 1121 | 0.41 | 1.64350 | 1.63100 | 1.64752 | ||
| 17052 | 2017.01.20 22:00 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64350 | ||
| 17053 | 2017.01.20 22:15 | modify | 1121 | 0.41 | 1.64353 | 1.63103 | 1.64755 | ||
| 17054 | 2017.01.20 22:15 | modify | 1121 | 0.41 | 1.64353 | 1.63103 | 1.64760 | ||
| 17055 | 2017.01.20 22:15 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64353 | ||
| 17056 | 2017.01.20 22:30 | modify | 1121 | 0.41 | 1.64358 | 1.63108 | 1.64765 | ||
| 17057 | 2017.01.20 22:30 | modify | 1121 | 0.41 | 1.64358 | 1.63108 | 1.64774 | ||
| 17058 | 2017.01.20 22:30 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64358 | ||
| 17059 | 2017.01.20 22:45 | modify | 1121 | 0.41 | 1.64374 | 1.63124 | 1.64790 | ||
| 17060 | 2017.01.20 22:45 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64374 | ||
| 17061 | 2017.01.20 23:00 | modify | 1121 | 0.41 | 1.64429 | 1.63179 | 1.64845 | ||
| 17062 | 2017.01.20 23:00 | modify | 1121 | 0.41 | 1.64429 | 1.63179 | 1.64782 | ||
| 17063 | 2017.01.20 23:00 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64429 | ||
| 17064 | 2017.01.20 23:15 | modify | 1121 | 0.41 | 1.64441 | 1.63191 | 1.64794 | ||
| 17065 | 2017.01.20 23:15 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64441 | ||
| 17066 | 2017.01.20 23:30 | modify | 1121 | 0.41 | 1.64465 | 1.63215 | 1.64818 | ||
| 17067 | 2017.01.20 23:30 | modify | 1121 | 0.41 | 1.64465 | 1.63215 | 1.64793 | ||
| 17068 | 2017.01.20 23:30 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64465 | ||
| 17069 | 2017.01.20 23:45 | modify | 1121 | 0.41 | 1.64511 | 1.63261 | 1.64839 | ||
| 17070 | 2017.01.20 23:45 | modify | 1121 | 0.41 | 1.64511 | 1.63261 | 1.64782 | ||
| 17071 | 2017.01.20 23:45 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64511 | ||
| 17072 | 2017.01.20 23:50 | delete | 1121 | 0.41 | 1.64511 | 1.63261 | 1.64782 | ||
| 17073 | 2017.01.23 00:00 | buy limit | 1123 | 0.41 | 1.64555 | 1.63305 | 1.65555 | ||
| 17074 | 2017.01.23 00:00 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64555 | ||
| 17075 | 2017.01.23 00:00 | modify | 1123 | 0.41 | 1.64555 | 1.63305 | 1.64776 | ||
| 17076 | 2017.01.23 00:15 | modify | 1123 | 0.41 | 1.64541 | 1.63291 | 1.64762 | ||
| 17077 | 2017.01.23 00:15 | modify | 1123 | 0.41 | 1.64541 | 1.63291 | 1.64806 | ||
| 17078 | 2017.01.23 00:30 | modify | 1123 | 0.41 | 1.64539 | 1.63289 | 1.64804 | ||
| 17079 | 2017.01.23 00:30 | modify | 1123 | 0.41 | 1.64539 | 1.63289 | 1.64829 | ||
| 17080 | 2017.01.23 00:45 | modify | 1123 | 0.41 | 1.64541 | 1.63291 | 1.64831 | ||
| 17081 | 2017.01.23 00:45 | modify | 1123 | 0.41 | 1.64541 | 1.63291 | 1.64861 | ||
| 17082 | 2017.01.23 00:59 | delete | 1123 | 0.41 | 1.64541 | 1.63291 | 1.64861 | ||
| 17083 | 2017.01.23 01:30 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64565 | ||
| 17084 | 2017.01.23 01:45 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64602 | ||
| 17085 | 2017.01.23 02:00 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64606 | ||
| 17086 | 2017.01.23 02:15 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64629 | ||
| 17087 | 2017.01.23 02:30 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64638 | ||
| 17088 | 2017.01.23 02:45 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64659 | ||
| 17089 | 2017.01.23 03:15 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64672 | ||
| 17090 | 2017.01.23 03:30 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64676 | ||
| 17091 | 2017.01.23 04:00 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64685 | ||
| 17092 | 2017.01.23 04:15 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64688 | ||
| 17093 | 2017.01.23 04:30 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64694 | ||
| 17094 | 2017.01.23 04:45 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64710 | ||
| 17095 | 2017.01.23 05:00 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64711 | ||
| 17096 | 2017.01.23 07:15 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64717 | ||
| 17097 | 2017.01.23 07:30 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64738 | ||
| 17098 | 2017.01.23 07:45 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64767 | ||
| 17099 | 2017.01.23 08:00 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64799 | ||
| 17100 | 2017.01.23 08:15 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64836 | ||
| 17101 | 2017.01.23 08:30 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64883 | ||
| 17102 | 2017.01.23 08:45 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64936 | ||
| 17103 | 2017.01.23 09:00 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64965 | ||
| 17104 | 2017.01.23 09:45 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64978 | ||
| 17105 | 2017.01.23 10:00 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64987 | ||
| 17106 | 2017.01.23 10:45 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64989 | ||
| 17107 | 2017.01.23 11:00 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.64992 | ||
| 17108 | 2017.01.23 11:15 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.65002 | ||
| 17109 | 2017.01.23 11:30 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.65006 | ||
| 17110 | 2017.01.23 11:45 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.65015 | ||
| 17111 | 2017.01.23 12:00 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.65025 | ||
| 17112 | 2017.01.23 12:15 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.65041 | ||
| 17113 | 2017.01.23 12:30 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.65062 | ||
| 17114 | 2017.01.23 12:45 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.65085 | ||
| 17115 | 2017.01.23 13:00 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.65113 | ||
| 17116 | 2017.01.23 13:15 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.65121 | ||
| 17117 | 2017.01.23 13:30 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.65138 | ||
| 17118 | 2017.01.23 13:45 | modify | 1122 | 0.41 | 1.64753 | 1.66002 | 1.65189 | ||
| 17119 | 2017.01.23 13:54 | t/p | 1122 | 0.41 | 1.65183 | 1.66002 | 1.65189 | -141.97 | 4001.70 |
| 17120 | 2017.01.27 22:00 | buy limit | 1124 | 0.40 | 1.64336 | 1.63086 | 1.65336 | ||
| 17121 | 2017.01.27 22:00 | sell limit | 1125 | 0.40 | 1.64979 | 1.66229 | 1.63979 | ||
| 17122 | 2017.01.27 22:00 | modify | 1125 | 0.40 | 1.64979 | 1.66229 | 1.64336 | ||
| 17123 | 2017.01.27 22:00 | modify | 1124 | 0.40 | 1.64336 | 1.63086 | 1.64979 | ||
| 17124 | 2017.01.27 22:04 | sell | 1125 | 0.40 | 1.64980 | 1.66229 | 1.64336 | ||
| 17125 | 2017.01.27 22:15 | modify | 1124 | 0.40 | 1.64336 | 1.63086 | 1.64990 | ||
| 17126 | 2017.01.27 22:30 | modify | 1124 | 0.40 | 1.64338 | 1.63088 | 1.64992 | ||
| 17127 | 2017.01.27 22:30 | modify | 1124 | 0.40 | 1.64338 | 1.63088 | 1.65014 | ||
| 17128 | 2017.01.27 22:30 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.64338 | ||
| 17129 | 2017.01.27 22:45 | modify | 1124 | 0.40 | 1.64339 | 1.63089 | 1.65015 | ||
| 17130 | 2017.01.27 22:45 | modify | 1124 | 0.40 | 1.64339 | 1.63089 | 1.65017 | ||
| 17131 | 2017.01.27 22:45 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.64339 | ||
| 17132 | 2017.01.27 23:00 | modify | 1124 | 0.40 | 1.64340 | 1.63090 | 1.65018 | ||
| 17133 | 2017.01.27 23:00 | modify | 1124 | 0.40 | 1.64340 | 1.63090 | 1.65034 | ||
| 17134 | 2017.01.27 23:00 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.64340 | ||
| 17135 | 2017.01.27 23:15 | modify | 1124 | 0.40 | 1.64371 | 1.63121 | 1.65065 | ||
| 17136 | 2017.01.27 23:15 | modify | 1124 | 0.40 | 1.64371 | 1.63121 | 1.65058 | ||
| 17137 | 2017.01.27 23:15 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.64371 | ||
| 17138 | 2017.01.27 23:30 | modify | 1124 | 0.40 | 1.64426 | 1.63176 | 1.65113 | ||
| 17139 | 2017.01.27 23:30 | modify | 1124 | 0.40 | 1.64426 | 1.63176 | 1.65070 | ||
| 17140 | 2017.01.27 23:30 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.64426 | ||
| 17141 | 2017.01.27 23:45 | modify | 1124 | 0.40 | 1.64480 | 1.63230 | 1.65124 | ||
| 17142 | 2017.01.27 23:45 | modify | 1124 | 0.40 | 1.64480 | 1.63230 | 1.65066 | ||
| 17143 | 2017.01.27 23:45 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.64480 | ||
| 17144 | 2017.01.27 23:50 | delete | 1124 | 0.40 | 1.64480 | 1.63230 | 1.65066 | ||
| 17145 | 2017.01.30 00:00 | buy limit | 1126 | 0.40 | 1.64576 | 1.63326 | 1.65576 | ||
| 17146 | 2017.01.30 00:00 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.64576 | ||
| 17147 | 2017.01.30 00:00 | modify | 1126 | 0.40 | 1.64576 | 1.63326 | 1.65048 | ||
| 17148 | 2017.01.30 00:15 | modify | 1126 | 0.40 | 1.64645 | 1.63395 | 1.65117 | ||
| 17149 | 2017.01.30 00:15 | modify | 1126 | 0.40 | 1.64645 | 1.63395 | 1.65038 | ||
| 17150 | 2017.01.30 00:15 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.64645 | ||
| 17151 | 2017.01.30 00:30 | modify | 1126 | 0.40 | 1.64705 | 1.63455 | 1.65098 | ||
| 17152 | 2017.01.30 00:30 | modify | 1126 | 0.40 | 1.64705 | 1.63455 | 1.65023 | ||
| 17153 | 2017.01.30 00:30 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.64705 | ||
| 17154 | 2017.01.30 00:45 | modify | 1126 | 0.40 | 1.64749 | 1.63499 | 1.65067 | ||
| 17155 | 2017.01.30 00:45 | modify | 1126 | 0.40 | 1.64749 | 1.63499 | 1.65017 | ||
| 17156 | 2017.01.30 00:45 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.64749 | ||
| 17157 | 2017.01.30 00:59 | delete | 1126 | 0.40 | 1.64749 | 1.63499 | 1.65017 | ||
| 17158 | 2017.01.30 01:00 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.64784 | ||
| 17159 | 2017.01.30 03:15 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.64809 | ||
| 17160 | 2017.01.30 03:30 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.64830 | ||
| 17161 | 2017.01.30 03:45 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.64868 | ||
| 17162 | 2017.01.30 04:00 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.64899 | ||
| 17163 | 2017.01.30 04:15 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.64925 | ||
| 17164 | 2017.01.30 04:30 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.64952 | ||
| 17165 | 2017.01.30 04:45 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.65003 | ||
| 17166 | 2017.01.30 05:00 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.65025 | ||
| 17167 | 2017.01.30 05:15 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.65049 | ||
| 17168 | 2017.01.30 05:30 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.65092 | ||
| 17169 | 2017.01.30 05:45 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.65130 | ||
| 17170 | 2017.01.30 06:00 | modify | 1125 | 0.40 | 1.64980 | 1.66229 | 1.65182 | ||
| 17171 | 2017.01.30 06:01 | t/p | 1125 | 0.40 | 1.65184 | 1.66229 | 1.65182 | -67.51 | 3934.19 |
| 17172 | 2017.02.03 22:00 | buy limit | 1127 | 0.39 | 1.62415 | 1.61165 | 1.63415 | ||
| 17173 | 2017.02.03 22:00 | sell limit | 1128 | 0.39 | 1.62730 | 1.63980 | 1.61730 | ||
| 17174 | 2017.02.03 22:00 | modify | 1128 | 0.39 | 1.62730 | 1.63980 | 1.62415 | ||
| 17175 | 2017.02.03 22:00 | modify | 1127 | 0.39 | 1.62415 | 1.61165 | 1.62730 | ||
| 17176 | 2017.02.03 22:15 | modify | 1127 | 0.39 | 1.62475 | 1.61225 | 1.62790 | ||
| 17177 | 2017.02.03 22:15 | modify | 1128 | 0.39 | 1.62701 | 1.63951 | 1.62386 | ||
| 17178 | 2017.02.03 22:15 | modify | 1128 | 0.39 | 1.62701 | 1.63951 | 1.62475 | ||
| 17179 | 2017.02.03 22:15 | modify | 1127 | 0.39 | 1.62475 | 1.61225 | 1.62701 | ||
| 17180 | 2017.02.03 22:30 | modify | 1127 | 0.39 | 1.62472 | 1.61222 | 1.62698 | ||
| 17181 | 2017.02.03 22:30 | modify | 1128 | 0.39 | 1.62701 | 1.63951 | 1.62472 | ||
| 17182 | 2017.02.03 22:30 | modify | 1127 | 0.39 | 1.62472 | 1.61222 | 1.62701 | ||
| 17183 | 2017.02.03 22:45 | modify | 1127 | 0.39 | 1.62463 | 1.61213 | 1.62692 | ||
| 17184 | 2017.02.03 22:45 | modify | 1128 | 0.39 | 1.62701 | 1.63951 | 1.62463 | ||
| 17185 | 2017.02.03 22:45 | modify | 1127 | 0.39 | 1.62463 | 1.61213 | 1.62701 | ||
| 17186 | 2017.02.03 23:00 | modify | 1127 | 0.39 | 1.62464 | 1.61214 | 1.62702 | ||
| 17187 | 2017.02.03 23:00 | modify | 1128 | 0.39 | 1.62704 | 1.63954 | 1.62466 | ||
| 17188 | 2017.02.03 23:00 | modify | 1128 | 0.39 | 1.62704 | 1.63954 | 1.62464 | ||
| 17189 | 2017.02.03 23:00 | modify | 1127 | 0.39 | 1.62464 | 1.61214 | 1.62704 | ||
| 17190 | 2017.02.03 23:15 | modify | 1127 | 0.39 | 1.62471 | 1.61221 | 1.62711 | ||
| 17191 | 2017.02.03 23:15 | modify | 1128 | 0.39 | 1.62703 | 1.63953 | 1.62463 | ||
| 17192 | 2017.02.03 23:15 | modify | 1128 | 0.39 | 1.62703 | 1.63953 | 1.62471 | ||
| 17193 | 2017.02.03 23:15 | modify | 1127 | 0.39 | 1.62471 | 1.61221 | 1.62703 | ||
| 17194 | 2017.02.03 23:30 | modify | 1127 | 0.39 | 1.62497 | 1.61247 | 1.62729 | ||
| 17195 | 2017.02.03 23:30 | modify | 1128 | 0.39 | 1.62699 | 1.63949 | 1.62467 | ||
| 17196 | 2017.02.03 23:30 | modify | 1128 | 0.39 | 1.62699 | 1.63949 | 1.62497 | ||
| 17197 | 2017.02.03 23:30 | modify | 1127 | 0.39 | 1.62497 | 1.61247 | 1.62699 | ||
| 17198 | 2017.02.03 23:45 | modify | 1127 | 0.39 | 1.62505 | 1.61255 | 1.62707 | ||
| 17199 | 2017.02.03 23:45 | modify | 1128 | 0.39 | 1.62703 | 1.63953 | 1.62501 | ||
| 17200 | 2017.02.03 23:45 | modify | 1128 | 0.39 | 1.62703 | 1.63953 | 1.62505 | ||
| 17201 | 2017.02.03 23:45 | modify | 1127 | 0.39 | 1.62505 | 1.61255 | 1.62703 | ||
| 17202 | 2017.02.03 23:46 | sell | 1128 | 0.39 | 1.62705 | 1.63953 | 1.62505 | ||
| 17203 | 2017.02.03 23:50 | delete | 1127 | 0.39 | 1.62505 | 1.61255 | 1.62703 | ||
| 17204 | 2017.02.06 00:00 | buy limit | 1129 | 0.39 | 1.62493 | 1.61243 | 1.63493 | ||
| 17205 | 2017.02.06 00:00 | modify | 1129 | 0.39 | 1.62493 | 1.61243 | 1.62700 | ||
| 17206 | 2017.02.06 00:15 | modify | 1129 | 0.39 | 1.62496 | 1.61246 | 1.62703 | ||
| 17207 | 2017.02.06 00:15 | modify | 1129 | 0.39 | 1.62496 | 1.61246 | 1.62690 | ||
| 17208 | 2017.02.06 00:30 | modify | 1129 | 0.39 | 1.62495 | 1.61245 | 1.62689 | ||
| 17209 | 2017.02.06 00:30 | modify | 1129 | 0.39 | 1.62495 | 1.61245 | 1.62681 | ||
| 17210 | 2017.02.06 00:45 | modify | 1129 | 0.39 | 1.62485 | 1.61235 | 1.62671 | ||
| 17211 | 2017.02.06 00:45 | modify | 1129 | 0.39 | 1.62485 | 1.61235 | 1.62674 | ||
| 17212 | 2017.02.06 00:59 | delete | 1129 | 0.39 | 1.62485 | 1.61235 | 1.62674 | ||
| 17213 | 2017.02.06 02:00 | t/p | 1128 | 0.39 | 1.62504 | 1.63953 | 1.62505 | 58.23 | 3992.42 |
| 17214 | 2017.02.10 22:00 | buy limit | 1130 | 0.40 | 1.63100 | 1.61850 | 1.64100 | ||
| 17215 | 2017.02.10 22:00 | sell limit | 1131 | 0.40 | 1.63463 | 1.64713 | 1.62463 | ||
| 17216 | 2017.02.10 22:00 | modify | 1131 | 0.40 | 1.63463 | 1.64713 | 1.63100 | ||
| 17217 | 2017.02.10 22:00 | modify | 1130 | 0.40 | 1.63100 | 1.61850 | 1.63463 | ||
| 17218 | 2017.02.10 22:15 | modify | 1130 | 0.40 | 1.63146 | 1.61896 | 1.63509 | ||
| 17219 | 2017.02.10 22:15 | modify | 1131 | 0.40 | 1.63454 | 1.64704 | 1.63091 | ||
| 17220 | 2017.02.10 22:15 | modify | 1131 | 0.40 | 1.63454 | 1.64704 | 1.63146 | ||
| 17221 | 2017.02.10 22:15 | modify | 1130 | 0.40 | 1.63146 | 1.61896 | 1.63454 | ||
| 17222 | 2017.02.10 22:30 | modify | 1130 | 0.40 | 1.63175 | 1.61925 | 1.63483 | ||
| 17223 | 2017.02.10 22:30 | modify | 1131 | 0.40 | 1.63453 | 1.64703 | 1.63145 | ||
| 17224 | 2017.02.10 22:30 | modify | 1131 | 0.40 | 1.63453 | 1.64703 | 1.63175 | ||
| 17225 | 2017.02.10 22:30 | modify | 1130 | 0.40 | 1.63175 | 1.61925 | 1.63453 | ||
| 17226 | 2017.02.10 22:45 | modify | 1130 | 0.40 | 1.63231 | 1.61981 | 1.63509 | ||
| 17227 | 2017.02.10 22:45 | modify | 1131 | 0.40 | 1.63433 | 1.64683 | 1.63155 | ||
| 17228 | 2017.02.10 22:45 | modify | 1131 | 0.40 | 1.63433 | 1.64683 | 1.63231 | ||
| 17229 | 2017.02.10 22:45 | modify | 1130 | 0.40 | 1.63231 | 1.61981 | 1.63433 | ||
| 17230 | 2017.02.10 23:00 | modify | 1130 | 0.40 | 1.63252 | 1.62002 | 1.63454 | ||
| 17231 | 2017.02.10 23:00 | modify | 1131 | 0.40 | 1.63431 | 1.64681 | 1.63229 | ||
| 17232 | 2017.02.10 23:00 | modify | 1131 | 0.40 | 1.63431 | 1.64681 | 1.63252 | ||
| 17233 | 2017.02.10 23:00 | modify | 1130 | 0.40 | 1.63252 | 1.62002 | 1.63431 | ||
| 17234 | 2017.02.10 23:01 | sell | 1131 | 0.40 | 1.63433 | 1.64681 | 1.63252 | ||
| 17235 | 2017.02.10 23:15 | modify | 1130 | 0.40 | 1.63251 | 1.62001 | 1.63430 | ||
| 17236 | 2017.02.10 23:15 | modify | 1130 | 0.40 | 1.63251 | 1.62001 | 1.63441 | ||
| 17237 | 2017.02.10 23:30 | modify | 1130 | 0.40 | 1.63250 | 1.62000 | 1.63440 | ||
| 17238 | 2017.02.10 23:30 | modify | 1130 | 0.40 | 1.63250 | 1.62000 | 1.63444 | ||
| 17239 | 2017.02.10 23:45 | modify | 1130 | 0.40 | 1.63250 | 1.62000 | 1.63440 | ||
| 17240 | 2017.02.10 23:50 | delete | 1130 | 0.40 | 1.63250 | 1.62000 | 1.63440 | ||
| 17241 | 2017.02.13 00:09 | buy limit | 1132 | 0.40 | 1.63249 | 1.61999 | 1.64249 | ||
| 17242 | 2017.02.13 00:09 | modify | 1132 | 0.40 | 1.63249 | 1.61999 | 1.63431 | ||
| 17243 | 2017.02.13 00:15 | modify | 1132 | 0.40 | 1.63249 | 1.61999 | 1.63436 | ||
| 17244 | 2017.02.13 00:30 | modify | 1132 | 0.40 | 1.63251 | 1.62001 | 1.63438 | ||
| 17245 | 2017.02.13 00:30 | modify | 1132 | 0.40 | 1.63251 | 1.62001 | 1.63439 | ||
| 17246 | 2017.02.13 00:45 | modify | 1132 | 0.40 | 1.63254 | 1.62004 | 1.63442 | ||
| 17247 | 2017.02.13 00:45 | modify | 1132 | 0.40 | 1.63254 | 1.62004 | 1.63448 | ||
| 17248 | 2017.02.13 00:45 | modify | 1131 | 0.40 | 1.63433 | 1.64681 | 1.63254 | ||
| 17249 | 2017.02.13 00:59 | delete | 1132 | 0.40 | 1.63254 | 1.62004 | 1.63448 | ||
| 17250 | 2017.02.13 02:45 | modify | 1131 | 0.40 | 1.63433 | 1.64681 | 1.63259 | ||
| 17251 | 2017.02.13 03:00 | modify | 1131 | 0.40 | 1.63433 | 1.64681 | 1.63274 | ||
| 17252 | 2017.02.13 03:15 | modify | 1131 | 0.40 | 1.63433 | 1.64681 | 1.63290 | ||
| 17253 | 2017.02.13 03:30 | modify | 1131 | 0.40 | 1.63433 | 1.64681 | 1.63307 | ||
| 17254 | 2017.02.13 03:45 | modify | 1131 | 0.40 | 1.63433 | 1.64681 | 1.63324 | ||
| 17255 | 2017.02.13 04:00 | modify | 1131 | 0.40 | 1.63433 | 1.64681 | 1.63343 | ||
| 17256 | 2017.02.13 04:15 | modify | 1131 | 0.40 | 1.63433 | 1.64681 | 1.63353 | ||
| 17257 | 2017.02.13 04:30 | modify | 1131 | 0.40 | 1.63433 | 1.64681 | 1.63362 | ||
| 17258 | 2017.02.13 04:45 | modify | 1131 | 0.40 | 1.63433 | 1.64681 | 1.63376 | ||
| 17259 | 2017.02.13 05:00 | modify | 1131 | 0.40 | 1.63433 | 1.64681 | 1.63408 | ||
| 17260 | 2017.02.13 05:15 | modify | 1131 | 0.40 | 1.63433 | 1.64681 | 1.63428 | ||
| 17261 | 2017.02.13 05:30 | modify | 1131 | 0.40 | 1.63433 | 1.64681 | 1.63460 | ||
| 17262 | 2017.02.13 05:45 | modify | 1131 | 0.40 | 1.63433 | 1.64681 | 1.63485 | ||
| 17263 | 2017.02.13 06:00 | modify | 1131 | 0.40 | 1.63433 | 1.64681 | 1.63510 | ||
| 17264 | 2017.02.13 07:30 | modify | 1131 | 0.40 | 1.63433 | 1.64681 | 1.63514 | ||
| 17265 | 2017.02.13 07:45 | modify | 1131 | 0.40 | 1.63433 | 1.64681 | 1.63515 | ||
| 17266 | 2017.02.13 09:30 | modify | 1131 | 0.40 | 1.63433 | 1.64681 | 1.63523 | ||
| 17267 | 2017.02.13 09:45 | modify | 1131 | 0.40 | 1.63433 | 1.64681 | 1.63550 | ||
| 17268 | 2017.02.13 09:48 | t/p | 1131 | 0.40 | 1.63545 | 1.64681 | 1.63550 | -38.60 | 3953.83 |
| 17269 | 2017.02.17 22:00 | buy limit | 1133 | 0.40 | 1.62680 | 1.61430 | 1.63680 | ||
| 17270 | 2017.02.17 22:00 | sell limit | 1134 | 0.40 | 1.63091 | 1.64341 | 1.62091 | ||
| 17271 | 2017.02.17 22:00 | buy | 1133 | 0.40 | 1.62678 | 1.61430 | 1.63680 | ||
| 17272 | 2017.02.17 22:00 | modify | 1134 | 0.40 | 1.63091 | 1.64341 | 1.62708 | ||
| 17273 | 2017.02.17 22:00 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.63091 | ||
| 17274 | 2017.02.17 22:15 | modify | 1134 | 0.40 | 1.63079 | 1.64329 | 1.62696 | ||
| 17275 | 2017.02.17 22:15 | modify | 1134 | 0.40 | 1.63079 | 1.64329 | 1.62735 | ||
| 17276 | 2017.02.17 22:15 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.63079 | ||
| 17277 | 2017.02.17 22:30 | modify | 1134 | 0.40 | 1.63079 | 1.64329 | 1.62734 | ||
| 17278 | 2017.02.17 22:45 | modify | 1134 | 0.40 | 1.63084 | 1.64334 | 1.62739 | ||
| 17279 | 2017.02.17 22:45 | modify | 1134 | 0.40 | 1.63084 | 1.64334 | 1.62712 | ||
| 17280 | 2017.02.17 23:00 | modify | 1134 | 0.40 | 1.63088 | 1.64338 | 1.62716 | ||
| 17281 | 2017.02.17 23:00 | modify | 1134 | 0.40 | 1.63088 | 1.64338 | 1.62669 | ||
| 17282 | 2017.02.17 23:15 | modify | 1134 | 0.40 | 1.63078 | 1.64328 | 1.62659 | ||
| 17283 | 2017.02.17 23:15 | modify | 1134 | 0.40 | 1.63078 | 1.64328 | 1.62638 | ||
| 17284 | 2017.02.17 23:15 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.63078 | ||
| 17285 | 2017.02.17 23:30 | modify | 1134 | 0.40 | 1.63076 | 1.64326 | 1.62636 | ||
| 17286 | 2017.02.17 23:30 | modify | 1134 | 0.40 | 1.63076 | 1.64326 | 1.62604 | ||
| 17287 | 2017.02.17 23:30 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.63076 | ||
| 17288 | 2017.02.17 23:45 | modify | 1134 | 0.40 | 1.63072 | 1.64322 | 1.62600 | ||
| 17289 | 2017.02.17 23:45 | modify | 1134 | 0.40 | 1.63072 | 1.64322 | 1.62571 | ||
| 17290 | 2017.02.17 23:45 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.63072 | ||
| 17291 | 2017.02.17 23:50 | delete | 1134 | 0.40 | 1.63072 | 1.64322 | 1.62571 | ||
| 17292 | 2017.02.20 00:03 | sell limit | 1135 | 0.40 | 1.63067 | 1.64317 | 1.62067 | ||
| 17293 | 2017.02.20 00:03 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.63067 | ||
| 17294 | 2017.02.20 00:05 | modify | 1135 | 0.40 | 1.63067 | 1.64317 | 1.62523 | ||
| 17295 | 2017.02.20 00:15 | modify | 1135 | 0.40 | 1.63056 | 1.64306 | 1.62512 | ||
| 17296 | 2017.02.20 00:15 | modify | 1135 | 0.40 | 1.63056 | 1.64306 | 1.62485 | ||
| 17297 | 2017.02.20 00:15 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.63056 | ||
| 17298 | 2017.02.20 00:30 | modify | 1135 | 0.40 | 1.63045 | 1.64295 | 1.62474 | ||
| 17299 | 2017.02.20 00:30 | modify | 1135 | 0.40 | 1.63045 | 1.64295 | 1.62455 | ||
| 17300 | 2017.02.20 00:30 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.63045 | ||
| 17301 | 2017.02.20 00:45 | modify | 1135 | 0.40 | 1.63025 | 1.64275 | 1.62435 | ||
| 17302 | 2017.02.20 00:45 | modify | 1135 | 0.40 | 1.63025 | 1.64275 | 1.62436 | ||
| 17303 | 2017.02.20 00:45 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.63025 | ||
| 17304 | 2017.02.20 00:59 | delete | 1135 | 0.40 | 1.63025 | 1.64275 | 1.62436 | ||
| 17305 | 2017.02.20 01:00 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62969 | ||
| 17306 | 2017.02.20 01:15 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62932 | ||
| 17307 | 2017.02.20 01:30 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62900 | ||
| 17308 | 2017.02.20 01:45 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62864 | ||
| 17309 | 2017.02.20 02:00 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62818 | ||
| 17310 | 2017.02.20 02:15 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62786 | ||
| 17311 | 2017.02.20 02:30 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62761 | ||
| 17312 | 2017.02.20 02:45 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62739 | ||
| 17313 | 2017.02.20 03:15 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62730 | ||
| 17314 | 2017.02.20 03:30 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62727 | ||
| 17315 | 2017.02.20 03:45 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62722 | ||
| 17316 | 2017.02.20 05:00 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62719 | ||
| 17317 | 2017.02.20 05:15 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62714 | ||
| 17318 | 2017.02.20 05:30 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62712 | ||
| 17319 | 2017.02.20 06:30 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62709 | ||
| 17320 | 2017.02.20 06:45 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62681 | ||
| 17321 | 2017.02.20 07:00 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62670 | ||
| 17322 | 2017.02.20 07:15 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62669 | ||
| 17323 | 2017.02.20 07:30 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62665 | ||
| 17324 | 2017.02.20 07:45 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62663 | ||
| 17325 | 2017.02.20 08:00 | modify | 1133 | 0.40 | 1.62678 | 1.61430 | 1.62654 | ||
| 17326 | 2017.02.20 08:00 | t/p | 1133 | 0.40 | 1.62653 | 1.61430 | 1.62654 | -11.87 | 3941.96 |
| 17327 | 2017.02.24 22:00 | buy limit | 1136 | 0.39 | 1.63029 | 1.61779 | 1.64029 | ||
| 17328 | 2017.02.24 22:00 | sell limit | 1137 | 0.39 | 1.63783 | 1.65033 | 1.62783 | ||
| 17329 | 2017.02.24 22:00 | modify | 1137 | 0.39 | 1.63783 | 1.65033 | 1.63029 | ||
| 17330 | 2017.02.24 22:00 | modify | 1136 | 0.39 | 1.63029 | 1.61779 | 1.63783 | ||
| 17331 | 2017.02.24 22:15 | modify | 1136 | 0.39 | 1.63010 | 1.61760 | 1.63764 | ||
| 17332 | 2017.02.24 22:15 | modify | 1137 | 0.39 | 1.63751 | 1.65001 | 1.62997 | ||
| 17333 | 2017.02.24 22:15 | modify | 1137 | 0.39 | 1.63751 | 1.65001 | 1.63010 | ||
| 17334 | 2017.02.24 22:15 | modify | 1136 | 0.39 | 1.63010 | 1.61760 | 1.63751 | ||
| 17335 | 2017.02.24 22:30 | modify | 1136 | 0.39 | 1.63004 | 1.61754 | 1.63745 | ||
| 17336 | 2017.02.24 22:30 | modify | 1137 | 0.39 | 1.63703 | 1.64953 | 1.62962 | ||
| 17337 | 2017.02.24 22:30 | modify | 1137 | 0.39 | 1.63703 | 1.64953 | 1.63004 | ||
| 17338 | 2017.02.24 22:30 | modify | 1136 | 0.39 | 1.63004 | 1.61754 | 1.63703 | ||
| 17339 | 2017.02.24 22:45 | modify | 1136 | 0.39 | 1.62997 | 1.61747 | 1.63696 | ||
| 17340 | 2017.02.24 22:45 | modify | 1137 | 0.39 | 1.63671 | 1.64921 | 1.62972 | ||
| 17341 | 2017.02.24 22:45 | modify | 1137 | 0.39 | 1.63671 | 1.64921 | 1.62997 | ||
| 17342 | 2017.02.24 22:45 | modify | 1136 | 0.39 | 1.62997 | 1.61747 | 1.63671 | ||
| 17343 | 2017.02.24 23:00 | modify | 1136 | 0.39 | 1.62993 | 1.61743 | 1.63667 | ||
| 17344 | 2017.02.24 23:00 | modify | 1137 | 0.39 | 1.63646 | 1.64896 | 1.62972 | ||
| 17345 | 2017.02.24 23:00 | modify | 1137 | 0.39 | 1.63646 | 1.64896 | 1.62993 | ||
| 17346 | 2017.02.24 23:00 | modify | 1136 | 0.39 | 1.62993 | 1.61743 | 1.63646 | ||
| 17347 | 2017.02.24 23:15 | modify | 1136 | 0.39 | 1.62989 | 1.61739 | 1.63642 | ||
| 17348 | 2017.02.24 23:15 | modify | 1137 | 0.39 | 1.63602 | 1.64852 | 1.62949 | ||
| 17349 | 2017.02.24 23:15 | modify | 1137 | 0.39 | 1.63602 | 1.64852 | 1.62989 | ||
| 17350 | 2017.02.24 23:15 | modify | 1136 | 0.39 | 1.62989 | 1.61739 | 1.63602 | ||
| 17351 | 2017.02.24 23:30 | modify | 1136 | 0.39 | 1.63000 | 1.61750 | 1.63613 | ||
| 17352 | 2017.02.24 23:30 | modify | 1137 | 0.39 | 1.63552 | 1.64802 | 1.62939 | ||
| 17353 | 2017.02.24 23:30 | modify | 1137 | 0.39 | 1.63552 | 1.64802 | 1.63000 | ||
| 17354 | 2017.02.24 23:30 | modify | 1136 | 0.39 | 1.63000 | 1.61750 | 1.63552 | ||
| 17355 | 2017.02.24 23:45 | modify | 1136 | 0.39 | 1.63014 | 1.61764 | 1.63566 | ||
| 17356 | 2017.02.24 23:45 | modify | 1137 | 0.39 | 1.63487 | 1.64737 | 1.62935 | ||
| 17357 | 2017.02.24 23:45 | modify | 1137 | 0.39 | 1.63487 | 1.64737 | 1.63014 | ||
| 17358 | 2017.02.24 23:45 | modify | 1136 | 0.39 | 1.63014 | 1.61764 | 1.63487 | ||
| 17359 | 2017.02.24 23:50 | delete | 1137 | 0.39 | 1.63487 | 1.64737 | 1.63014 | ||
| 17360 | 2017.02.24 23:50 | delete | 1136 | 0.39 | 1.63014 | 1.61764 | 1.63487 | ||
| 17361 | 2017.02.27 00:00 | buy limit | 1138 | 0.39 | 1.63058 | 1.61808 | 1.64058 | ||
| 17362 | 2017.02.27 00:00 | modify | 1138 | 0.39 | 1.63058 | 1.61808 | 1.63366 | ||
| 17363 | 2017.02.27 00:15 | modify | 1138 | 0.39 | 1.63092 | 1.61842 | 1.63400 | ||
| 17364 | 2017.02.27 00:15 | modify | 1138 | 0.39 | 1.63092 | 1.61842 | 1.63305 | ||
| 17365 | 2017.02.27 00:30 | modify | 1138 | 0.39 | 1.63092 | 1.61842 | 1.63306 | ||
| 17366 | 2017.02.27 00:45 | modify | 1138 | 0.39 | 1.63091 | 1.61841 | 1.63305 | ||
| 17367 | 2017.02.27 00:45 | modify | 1138 | 0.39 | 1.63091 | 1.61841 | 1.63310 | ||
| 17368 | 2017.02.27 00:52 | sell limit | 1139 | 0.39 | 1.63310 | 1.64560 | 1.62310 | ||
| 17369 | 2017.02.27 00:52 | modify | 1139 | 0.39 | 1.63310 | 1.64560 | 1.63091 | ||
| 17370 | 2017.02.27 00:59 | delete | 1139 | 0.39 | 1.63310 | 1.64560 | 1.63091 | ||
| 17371 | 2017.02.27 00:59 | delete | 1138 | 0.39 | 1.63091 | 1.61841 | 1.63310 | ||
| 17372 | 2017.03.03 22:00 | buy limit | 1140 | 0.39 | 1.64170 | 1.62920 | 1.65170 | ||
| 17373 | 2017.03.03 22:00 | sell limit | 1141 | 0.39 | 1.64550 | 1.65800 | 1.63550 | ||
| 17374 | 2017.03.03 22:00 | sell | 1141 | 0.39 | 1.64554 | 1.65800 | 1.63550 | ||
| 17375 | 2017.03.03 22:00 | modify | 1140 | 0.39 | 1.64170 | 1.62920 | 1.64536 | ||
| 17376 | 2017.03.03 22:00 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64170 | ||
| 17377 | 2017.03.03 22:15 | modify | 1140 | 0.39 | 1.64243 | 1.62993 | 1.64609 | ||
| 17378 | 2017.03.03 22:15 | modify | 1140 | 0.39 | 1.64243 | 1.62993 | 1.64508 | ||
| 17379 | 2017.03.03 22:15 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64243 | ||
| 17380 | 2017.03.03 22:30 | modify | 1140 | 0.39 | 1.64262 | 1.63012 | 1.64527 | ||
| 17381 | 2017.03.03 22:30 | modify | 1140 | 0.39 | 1.64262 | 1.63012 | 1.64510 | ||
| 17382 | 2017.03.03 22:30 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64262 | ||
| 17383 | 2017.03.03 22:45 | modify | 1140 | 0.39 | 1.64263 | 1.63013 | 1.64511 | ||
| 17384 | 2017.03.03 22:45 | modify | 1140 | 0.39 | 1.64263 | 1.63013 | 1.64508 | ||
| 17385 | 2017.03.03 22:45 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64263 | ||
| 17386 | 2017.03.03 23:00 | modify | 1140 | 0.39 | 1.64261 | 1.63011 | 1.64506 | ||
| 17387 | 2017.03.03 23:00 | modify | 1140 | 0.39 | 1.64261 | 1.63011 | 1.64517 | ||
| 17388 | 2017.03.03 23:15 | modify | 1140 | 0.39 | 1.64265 | 1.63015 | 1.64521 | ||
| 17389 | 2017.03.03 23:15 | modify | 1140 | 0.39 | 1.64265 | 1.63015 | 1.64522 | ||
| 17390 | 2017.03.03 23:15 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64265 | ||
| 17391 | 2017.03.03 23:30 | modify | 1140 | 0.39 | 1.64272 | 1.63022 | 1.64529 | ||
| 17392 | 2017.03.03 23:30 | modify | 1140 | 0.39 | 1.64272 | 1.63022 | 1.64524 | ||
| 17393 | 2017.03.03 23:30 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64272 | ||
| 17394 | 2017.03.03 23:45 | modify | 1140 | 0.39 | 1.64280 | 1.63030 | 1.64532 | ||
| 17395 | 2017.03.03 23:45 | modify | 1140 | 0.39 | 1.64280 | 1.63030 | 1.64523 | ||
| 17396 | 2017.03.03 23:45 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64280 | ||
| 17397 | 2017.03.03 23:50 | delete | 1140 | 0.39 | 1.64280 | 1.63030 | 1.64523 | ||
| 17398 | 2017.03.06 00:00 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64284 | ||
| 17399 | 2017.03.06 00:09 | buy limit | 1142 | 0.39 | 1.64284 | 1.63034 | 1.65284 | ||
| 17400 | 2017.03.06 00:09 | modify | 1142 | 0.39 | 1.64284 | 1.63034 | 1.64524 | ||
| 17401 | 2017.03.06 00:15 | modify | 1142 | 0.39 | 1.64287 | 1.63037 | 1.64527 | ||
| 17402 | 2017.03.06 00:15 | modify | 1142 | 0.39 | 1.64287 | 1.63037 | 1.64526 | ||
| 17403 | 2017.03.06 00:15 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64287 | ||
| 17404 | 2017.03.06 00:30 | modify | 1142 | 0.39 | 1.64302 | 1.63052 | 1.64541 | ||
| 17405 | 2017.03.06 00:30 | modify | 1142 | 0.39 | 1.64302 | 1.63052 | 1.64520 | ||
| 17406 | 2017.03.06 00:30 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64302 | ||
| 17407 | 2017.03.06 00:45 | modify | 1142 | 0.39 | 1.64303 | 1.63053 | 1.64521 | ||
| 17408 | 2017.03.06 00:45 | modify | 1142 | 0.39 | 1.64303 | 1.63053 | 1.64520 | ||
| 17409 | 2017.03.06 00:45 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64303 | ||
| 17410 | 2017.03.06 00:59 | delete | 1142 | 0.39 | 1.64303 | 1.63053 | 1.64520 | ||
| 17411 | 2017.03.06 01:00 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64304 | ||
| 17412 | 2017.03.06 01:15 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64308 | ||
| 17413 | 2017.03.06 01:30 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64309 | ||
| 17414 | 2017.03.06 01:45 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64329 | ||
| 17415 | 2017.03.06 02:15 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64350 | ||
| 17416 | 2017.03.06 02:45 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64351 | ||
| 17417 | 2017.03.06 03:30 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64354 | ||
| 17418 | 2017.03.06 04:15 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64357 | ||
| 17419 | 2017.03.06 04:30 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64365 | ||
| 17420 | 2017.03.06 04:45 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64379 | ||
| 17421 | 2017.03.06 05:00 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64391 | ||
| 17422 | 2017.03.06 05:15 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64399 | ||
| 17423 | 2017.03.06 05:30 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64427 | ||
| 17424 | 2017.03.06 05:45 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64451 | ||
| 17425 | 2017.03.06 06:00 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64483 | ||
| 17426 | 2017.03.06 06:15 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64492 | ||
| 17427 | 2017.03.06 06:30 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64493 | ||
| 17428 | 2017.03.06 08:15 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64495 | ||
| 17429 | 2017.03.06 08:45 | modify | 1141 | 0.39 | 1.64554 | 1.65800 | 1.64500 | ||
| 17430 | 2017.03.06 08:50 | t/p | 1141 | 0.39 | 1.64498 | 1.65800 | 1.64500 | 13.81 | 3955.77 |
| 17431 | 2017.03.10 22:00 | buy limit | 1143 | 0.40 | 1.63645 | 1.62395 | 1.64645 | ||
| 17432 | 2017.03.10 22:00 | sell limit | 1144 | 0.40 | 1.63955 | 1.65205 | 1.62955 | ||
| 17433 | 2017.03.10 22:00 | modify | 1144 | 0.40 | 1.63955 | 1.65205 | 1.63645 | ||
| 17434 | 2017.03.10 22:00 | modify | 1143 | 0.40 | 1.63645 | 1.62395 | 1.63926 | ||
| 17435 | 2017.03.10 22:05 | sell | 1144 | 0.40 | 1.63951 | 1.65205 | 1.63645 | ||
| 17436 | 2017.03.10 22:15 | modify | 1143 | 0.40 | 1.63695 | 1.62445 | 1.63976 | ||
| 17437 | 2017.03.10 22:15 | modify | 1143 | 0.40 | 1.63695 | 1.62445 | 1.63918 | ||
| 17438 | 2017.03.10 22:15 | modify | 1144 | 0.40 | 1.63951 | 1.65205 | 1.63695 | ||
| 17439 | 2017.03.10 22:30 | modify | 1143 | 0.40 | 1.63711 | 1.62461 | 1.63934 | ||
| 17440 | 2017.03.10 22:30 | modify | 1143 | 0.40 | 1.63711 | 1.62461 | 1.63922 | ||
| 17441 | 2017.03.10 22:30 | modify | 1144 | 0.40 | 1.63951 | 1.65205 | 1.63711 | ||
| 17442 | 2017.03.10 22:45 | modify | 1143 | 0.40 | 1.63709 | 1.62459 | 1.63920 | ||
| 17443 | 2017.03.10 22:45 | modify | 1143 | 0.40 | 1.63709 | 1.62459 | 1.63932 | ||
| 17444 | 2017.03.10 23:00 | modify | 1143 | 0.40 | 1.63709 | 1.62459 | 1.63933 | ||
| 17445 | 2017.03.10 23:15 | modify | 1143 | 0.40 | 1.63710 | 1.62460 | 1.63934 | ||
| 17446 | 2017.03.10 23:15 | modify | 1143 | 0.40 | 1.63710 | 1.62460 | 1.63936 | ||
| 17447 | 2017.03.10 23:30 | modify | 1143 | 0.40 | 1.63724 | 1.62474 | 1.63950 | ||
| 17448 | 2017.03.10 23:30 | modify | 1143 | 0.40 | 1.63724 | 1.62474 | 1.63939 | ||
| 17449 | 2017.03.10 23:30 | modify | 1144 | 0.40 | 1.63951 | 1.65205 | 1.63724 | ||
| 17450 | 2017.03.10 23:45 | modify | 1143 | 0.40 | 1.63741 | 1.62491 | 1.63956 | ||
| 17451 | 2017.03.10 23:45 | modify | 1143 | 0.40 | 1.63741 | 1.62491 | 1.63933 | ||
| 17452 | 2017.03.10 23:45 | modify | 1144 | 0.40 | 1.63951 | 1.65205 | 1.63741 | ||
| 17453 | 2017.03.10 23:50 | delete | 1143 | 0.40 | 1.63741 | 1.62491 | 1.63933 | ||
| 17454 | 2017.03.13 00:01 | t/p | 1144 | 0.40 | 1.63724 | 1.65205 | 1.63741 | 67.89 | 4023.66 |
| 17455 | 2017.03.13 00:01 | sell limit | 1145 | 0.40 | 1.63931 | 1.65181 | 1.62931 | ||
| 17456 | 2017.03.13 00:03 | modify | 1145 | 0.40 | 1.63931 | 1.65181 | 1.63746 | ||
| 17457 | 2017.03.13 00:15 | modify | 1145 | 0.40 | 1.63930 | 1.65180 | 1.63745 | ||
| 17458 | 2017.03.13 00:15 | modify | 1145 | 0.40 | 1.63930 | 1.65180 | 1.63749 | ||
| 17459 | 2017.03.13 00:30 | modify | 1145 | 0.40 | 1.63943 | 1.65193 | 1.63762 | ||
| 17460 | 2017.03.13 00:30 | modify | 1145 | 0.40 | 1.63943 | 1.65193 | 1.63710 | ||
| 17461 | 2017.03.13 00:45 | modify | 1145 | 0.40 | 1.63951 | 1.65201 | 1.63718 | ||
| 17462 | 2017.03.13 00:45 | modify | 1145 | 0.40 | 1.63951 | 1.65201 | 1.63689 | ||
| 17463 | 2017.03.13 00:59 | delete | 1145 | 0.40 | 1.63951 | 1.65201 | 1.63689 | ||
| 17464 | 2017.03.17 22:00 | buy limit | 1146 | 0.40 | 1.64939 | 1.63689 | 1.65939 | ||
| 17465 | 2017.03.17 22:00 | sell limit | 1147 | 0.40 | 1.65499 | 1.66749 | 1.64499 | ||
| 17466 | 2017.03.17 22:00 | modify | 1147 | 0.40 | 1.65499 | 1.66749 | 1.64939 | ||
| 17467 | 2017.03.17 22:00 | modify | 1146 | 0.40 | 1.64939 | 1.63689 | 1.65499 | ||
| 17468 | 2017.03.17 22:15 | modify | 1146 | 0.40 | 1.65021 | 1.63771 | 1.65581 | ||
| 17469 | 2017.03.17 22:15 | modify | 1147 | 0.40 | 1.65475 | 1.66725 | 1.64915 | ||
| 17470 | 2017.03.17 22:15 | modify | 1147 | 0.40 | 1.65475 | 1.66725 | 1.65021 | ||
| 17471 | 2017.03.17 22:15 | modify | 1146 | 0.40 | 1.65021 | 1.63771 | 1.65475 | ||
| 17472 | 2017.03.17 22:30 | modify | 1146 | 0.40 | 1.65079 | 1.63829 | 1.65533 | ||
| 17473 | 2017.03.17 22:30 | modify | 1147 | 0.40 | 1.65466 | 1.66716 | 1.65012 | ||
| 17474 | 2017.03.17 22:30 | modify | 1147 | 0.40 | 1.65466 | 1.66716 | 1.65079 | ||
| 17475 | 2017.03.17 22:30 | modify | 1146 | 0.40 | 1.65079 | 1.63829 | 1.65466 | ||
| 17476 | 2017.03.17 22:45 | modify | 1146 | 0.40 | 1.65109 | 1.63859 | 1.65496 | ||
| 17477 | 2017.03.17 22:45 | modify | 1147 | 0.40 | 1.65465 | 1.66715 | 1.65078 | ||
| 17478 | 2017.03.17 22:45 | modify | 1147 | 0.40 | 1.65465 | 1.66715 | 1.65109 | ||
| 17479 | 2017.03.17 22:45 | modify | 1146 | 0.40 | 1.65109 | 1.63859 | 1.65465 | ||
| 17480 | 2017.03.17 23:00 | modify | 1146 | 0.40 | 1.65152 | 1.63902 | 1.65508 | ||
| 17481 | 2017.03.17 23:00 | modify | 1147 | 0.40 | 1.65448 | 1.66698 | 1.65092 | ||
| 17482 | 2017.03.17 23:00 | modify | 1147 | 0.40 | 1.65448 | 1.66698 | 1.65152 | ||
| 17483 | 2017.03.17 23:00 | modify | 1146 | 0.40 | 1.65152 | 1.63902 | 1.65448 | ||
| 17484 | 2017.03.17 23:15 | modify | 1146 | 0.40 | 1.65220 | 1.63970 | 1.65516 | ||
| 17485 | 2017.03.17 23:15 | modify | 1147 | 0.40 | 1.65410 | 1.66660 | 1.65114 | ||
| 17486 | 2017.03.17 23:15 | modify | 1147 | 0.40 | 1.65410 | 1.66660 | 1.65220 | ||
| 17487 | 2017.03.17 23:15 | modify | 1146 | 0.40 | 1.65220 | 1.63970 | 1.65410 | ||
| 17488 | 2017.03.17 23:30 | modify | 1146 | 0.40 | 1.65223 | 1.63973 | 1.65413 | ||
| 17489 | 2017.03.17 23:30 | modify | 1147 | 0.40 | 1.65414 | 1.66664 | 1.65224 | ||
| 17490 | 2017.03.17 23:30 | modify | 1147 | 0.40 | 1.65414 | 1.66664 | 1.65223 | ||
| 17491 | 2017.03.17 23:30 | modify | 1146 | 0.40 | 1.65223 | 1.63973 | 1.65414 | ||
| 17492 | 2017.03.17 23:45 | modify | 1146 | 0.40 | 1.65222 | 1.63972 | 1.65413 | ||
| 17493 | 2017.03.17 23:45 | modify | 1147 | 0.40 | 1.65413 | 1.66663 | 1.65222 | ||
| 17494 | 2017.03.17 23:50 | delete | 1147 | 0.40 | 1.65413 | 1.66663 | 1.65222 | ||
| 17495 | 2017.03.17 23:50 | delete | 1146 | 0.40 | 1.65222 | 1.63972 | 1.65413 | ||
| 17496 | 2017.03.20 00:05 | buy limit | 1148 | 0.40 | 1.65220 | 1.63970 | 1.66220 | ||
| 17497 | 2017.03.20 00:05 | modify | 1148 | 0.40 | 1.65220 | 1.63970 | 1.65425 | ||
| 17498 | 2017.03.20 00:15 | modify | 1148 | 0.40 | 1.65218 | 1.63968 | 1.65423 | ||
| 17499 | 2017.03.20 00:15 | modify | 1148 | 0.40 | 1.65218 | 1.63968 | 1.65421 | ||
| 17500 | 2017.03.20 00:30 | modify | 1148 | 0.40 | 1.65218 | 1.63968 | 1.65405 | ||
| 17501 | 2017.03.20 00:45 | modify | 1148 | 0.40 | 1.65216 | 1.63966 | 1.65403 | ||
| 17502 | 2017.03.20 00:45 | modify | 1148 | 0.40 | 1.65216 | 1.63966 | 1.65387 | ||
| 17503 | 2017.03.20 00:59 | delete | 1148 | 0.40 | 1.65216 | 1.63966 | 1.65387 | ||
| 17504 | 2017.03.24 22:00 | buy limit | 1149 | 0.40 | 1.66865 | 1.65615 | 1.67865 | ||
| 17505 | 2017.03.24 22:00 | sell limit | 1150 | 0.40 | 1.67210 | 1.68460 | 1.66210 | ||
| 17506 | 2017.03.24 22:00 | sell | 1150 | 0.40 | 1.67210 | 1.68460 | 1.66210 | ||
| 17507 | 2017.03.24 22:00 | modify | 1149 | 0.40 | 1.66865 | 1.65615 | 1.67170 | ||
| 17508 | 2017.03.24 22:00 | modify | 1150 | 0.40 | 1.67210 | 1.68460 | 1.66865 | ||
| 17509 | 2017.03.24 22:15 | modify | 1149 | 0.40 | 1.66912 | 1.65662 | 1.67217 | ||
| 17510 | 2017.03.24 22:15 | modify | 1149 | 0.40 | 1.66912 | 1.65662 | 1.67171 | ||
| 17511 | 2017.03.24 22:15 | modify | 1150 | 0.40 | 1.67210 | 1.68460 | 1.66912 | ||
| 17512 | 2017.03.24 22:30 | modify | 1149 | 0.40 | 1.66922 | 1.65672 | 1.67181 | ||
| 17513 | 2017.03.24 22:30 | modify | 1149 | 0.40 | 1.66922 | 1.65672 | 1.67193 | ||
| 17514 | 2017.03.24 22:30 | modify | 1150 | 0.40 | 1.67210 | 1.68460 | 1.66922 | ||
| 17515 | 2017.03.24 22:45 | modify | 1149 | 0.40 | 1.66933 | 1.65683 | 1.67204 | ||
| 17516 | 2017.03.24 22:45 | modify | 1149 | 0.40 | 1.66933 | 1.65683 | 1.67189 | ||
| 17517 | 2017.03.24 22:45 | modify | 1150 | 0.40 | 1.67210 | 1.68460 | 1.66933 | ||
| 17518 | 2017.03.24 23:00 | modify | 1149 | 0.40 | 1.66942 | 1.65692 | 1.67198 | ||
| 17519 | 2017.03.24 23:00 | modify | 1149 | 0.40 | 1.66942 | 1.65692 | 1.67189 | ||
| 17520 | 2017.03.24 23:00 | modify | 1150 | 0.40 | 1.67210 | 1.68460 | 1.66942 | ||
| 17521 | 2017.03.24 23:15 | modify | 1149 | 0.40 | 1.66957 | 1.65707 | 1.67204 | ||
| 17522 | 2017.03.24 23:15 | modify | 1149 | 0.40 | 1.66957 | 1.65707 | 1.67184 | ||
| 17523 | 2017.03.24 23:15 | modify | 1150 | 0.40 | 1.67210 | 1.68460 | 1.66957 | ||
| 17524 | 2017.03.24 23:30 | modify | 1149 | 0.40 | 1.66969 | 1.65719 | 1.67196 | ||
| 17525 | 2017.03.24 23:30 | modify | 1149 | 0.40 | 1.66969 | 1.65719 | 1.67182 | ||
| 17526 | 2017.03.24 23:30 | modify | 1150 | 0.40 | 1.67210 | 1.68460 | 1.66969 | ||
| 17527 | 2017.03.24 23:38 | t/p | 1150 | 0.40 | 1.66969 | 1.68460 | 1.66969 | 73.51 | 4097.17 |
| 17528 | 2017.03.24 23:38 | buy | 1149 | 0.40 | 1.66969 | 1.65719 | 1.67182 | ||
| 17529 | 2017.03.24 23:38 | sell limit | 1151 | 0.41 | 1.67182 | 1.68432 | 1.66182 | ||
| 17530 | 2017.03.24 23:38 | modify | 1151 | 0.41 | 1.67182 | 1.68432 | 1.66969 | ||
| 17531 | 2017.03.24 23:45 | modify | 1151 | 0.41 | 1.67183 | 1.68433 | 1.66970 | ||
| 17532 | 2017.03.24 23:45 | modify | 1151 | 0.41 | 1.67183 | 1.68433 | 1.66967 | ||
| 17533 | 2017.03.24 23:50 | delete | 1151 | 0.41 | 1.67183 | 1.68433 | 1.66967 | ||
| 17534 | 2017.03.27 00:00 | sell limit | 1152 | 0.41 | 1.67201 | 1.68451 | 1.66201 | ||
| 17535 | 2017.03.27 00:00 | modify | 1152 | 0.41 | 1.67201 | 1.68451 | 1.66928 | ||
| 17536 | 2017.03.27 00:15 | modify | 1152 | 0.41 | 1.67206 | 1.68456 | 1.66933 | ||
| 17537 | 2017.03.27 00:15 | modify | 1152 | 0.41 | 1.67206 | 1.68456 | 1.66911 | ||
| 17538 | 2017.03.27 00:30 | modify | 1152 | 0.41 | 1.67213 | 1.68463 | 1.66918 | ||
| 17539 | 2017.03.27 00:30 | modify | 1152 | 0.41 | 1.67213 | 1.68463 | 1.66887 | ||
| 17540 | 2017.03.27 00:45 | modify | 1152 | 0.41 | 1.67216 | 1.68466 | 1.66890 | ||
| 17541 | 2017.03.27 00:45 | modify | 1152 | 0.41 | 1.67216 | 1.68466 | 1.66861 | ||
| 17542 | 2017.03.27 00:59 | delete | 1152 | 0.41 | 1.67216 | 1.68466 | 1.66861 | ||
| 17543 | 2017.03.27 02:30 | modify | 1149 | 0.40 | 1.66969 | 1.65719 | 1.67176 | ||
| 17544 | 2017.03.27 02:45 | modify | 1149 | 0.40 | 1.66969 | 1.65719 | 1.67156 | ||
| 17545 | 2017.03.27 03:00 | modify | 1149 | 0.40 | 1.66969 | 1.65719 | 1.67117 | ||
| 17546 | 2017.03.27 03:15 | modify | 1149 | 0.40 | 1.66969 | 1.65719 | 1.67072 | ||
| 17547 | 2017.03.27 03:30 | modify | 1149 | 0.40 | 1.66969 | 1.65719 | 1.67013 | ||
| 17548 | 2017.03.27 03:45 | modify | 1149 | 0.40 | 1.66969 | 1.65719 | 1.67005 | ||
| 17549 | 2017.03.27 04:00 | modify | 1149 | 0.40 | 1.66969 | 1.65719 | 1.66988 | ||
| 17550 | 2017.03.27 04:03 | t/p | 1149 | 0.40 | 1.66991 | 1.65719 | 1.66988 | 2.90 | 4100.08 |
| 17551 | 2017.03.31 22:00 | buy limit | 1153 | 0.41 | 1.66308 | 1.65058 | 1.67308 | ||
| 17552 | 2017.03.31 22:00 | sell limit | 1154 | 0.41 | 1.67049 | 1.68299 | 1.66049 | ||
| 17553 | 2017.03.31 22:00 | modify | 1154 | 0.41 | 1.67049 | 1.68299 | 1.66308 | ||
| 17554 | 2017.03.31 22:00 | modify | 1153 | 0.41 | 1.66308 | 1.65058 | 1.67049 | ||
| 17555 | 2017.03.31 22:15 | modify | 1153 | 0.41 | 1.66415 | 1.65165 | 1.67156 | ||
| 17556 | 2017.03.31 22:15 | modify | 1154 | 0.41 | 1.66996 | 1.68246 | 1.66255 | ||
| 17557 | 2017.03.31 22:15 | modify | 1154 | 0.41 | 1.66996 | 1.68246 | 1.66415 | ||
| 17558 | 2017.03.31 22:15 | modify | 1153 | 0.41 | 1.66415 | 1.65165 | 1.66996 | ||
| 17559 | 2017.03.31 22:30 | modify | 1153 | 0.41 | 1.66445 | 1.65195 | 1.67026 | ||
| 17560 | 2017.03.31 22:30 | modify | 1154 | 0.41 | 1.66984 | 1.68234 | 1.66403 | ||
| 17561 | 2017.03.31 22:30 | modify | 1154 | 0.41 | 1.66984 | 1.68234 | 1.66445 | ||
| 17562 | 2017.03.31 22:30 | modify | 1153 | 0.41 | 1.66445 | 1.65195 | 1.66984 | ||
| 17563 | 2017.03.31 22:45 | modify | 1153 | 0.41 | 1.66532 | 1.65282 | 1.67071 | ||
| 17564 | 2017.03.31 22:45 | modify | 1154 | 0.41 | 1.66938 | 1.68188 | 1.66399 | ||
| 17565 | 2017.03.31 22:45 | modify | 1154 | 0.41 | 1.66938 | 1.68188 | 1.66532 | ||
| 17566 | 2017.03.31 22:45 | modify | 1153 | 0.41 | 1.66532 | 1.65282 | 1.66938 | ||
| 17567 | 2017.03.31 23:00 | modify | 1153 | 0.41 | 1.66519 | 1.65269 | 1.66925 | ||
| 17568 | 2017.03.31 23:00 | modify | 1154 | 0.41 | 1.66931 | 1.68181 | 1.66525 | ||
| 17569 | 2017.03.31 23:00 | modify | 1154 | 0.41 | 1.66931 | 1.68181 | 1.66519 | ||
| 17570 | 2017.03.31 23:00 | modify | 1153 | 0.41 | 1.66519 | 1.65269 | 1.66931 | ||
| 17571 | 2017.03.31 23:15 | modify | 1153 | 0.41 | 1.66509 | 1.65259 | 1.66921 | ||
| 17572 | 2017.03.31 23:15 | modify | 1154 | 0.41 | 1.66922 | 1.68172 | 1.66510 | ||
| 17573 | 2017.03.31 23:15 | modify | 1154 | 0.41 | 1.66922 | 1.68172 | 1.66509 | ||
| 17574 | 2017.03.31 23:15 | modify | 1153 | 0.41 | 1.66509 | 1.65259 | 1.66922 | ||
| 17575 | 2017.03.31 23:30 | modify | 1153 | 0.41 | 1.66508 | 1.65258 | 1.66921 | ||
| 17576 | 2017.03.31 23:30 | modify | 1154 | 0.41 | 1.66918 | 1.68168 | 1.66505 | ||
| 17577 | 2017.03.31 23:30 | modify | 1154 | 0.41 | 1.66918 | 1.68168 | 1.66508 | ||
| 17578 | 2017.03.31 23:30 | modify | 1153 | 0.41 | 1.66508 | 1.65258 | 1.66918 | ||
| 17579 | 2017.03.31 23:45 | modify | 1153 | 0.41 | 1.66507 | 1.65257 | 1.66917 | ||
| 17580 | 2017.03.31 23:45 | modify | 1154 | 0.41 | 1.66920 | 1.68170 | 1.66510 | ||
| 17581 | 2017.03.31 23:45 | modify | 1154 | 0.41 | 1.66920 | 1.68170 | 1.66507 | ||
| 17582 | 2017.03.31 23:45 | modify | 1153 | 0.41 | 1.66507 | 1.65257 | 1.66920 | ||
| 17583 | 2017.03.31 23:45 | sell | 1154 | 0.41 | 1.66925 | 1.68170 | 1.66507 | ||
| 17584 | 2017.03.31 23:50 | delete | 1153 | 0.41 | 1.66507 | 1.65257 | 1.66920 | ||
| 17585 | 2017.04.03 00:01 | buy limit | 1155 | 0.41 | 1.66502 | 1.65252 | 1.67502 | ||
| 17586 | 2017.04.03 00:01 | modify | 1155 | 0.41 | 1.66502 | 1.65252 | 1.66931 | ||
| 17587 | 2017.04.03 00:15 | modify | 1155 | 0.41 | 1.66497 | 1.65247 | 1.66926 | ||
| 17588 | 2017.04.03 00:15 | modify | 1155 | 0.41 | 1.66497 | 1.65247 | 1.66943 | ||
| 17589 | 2017.04.03 00:30 | modify | 1155 | 0.41 | 1.66493 | 1.65243 | 1.66939 | ||
| 17590 | 2017.04.03 00:30 | modify | 1155 | 0.41 | 1.66493 | 1.65243 | 1.66956 | ||
| 17591 | 2017.04.03 00:45 | modify | 1155 | 0.41 | 1.66487 | 1.65237 | 1.66950 | ||
| 17592 | 2017.04.03 00:45 | modify | 1155 | 0.41 | 1.66487 | 1.65237 | 1.66971 | ||
| 17593 | 2017.04.03 00:59 | delete | 1155 | 0.41 | 1.66487 | 1.65237 | 1.66971 | ||
| 17594 | 2017.04.03 02:45 | modify | 1154 | 0.41 | 1.66925 | 1.68170 | 1.66526 | ||
| 17595 | 2017.04.03 03:00 | modify | 1154 | 0.41 | 1.66925 | 1.68170 | 1.66566 | ||
| 17596 | 2017.04.03 03:15 | modify | 1154 | 0.41 | 1.66925 | 1.68170 | 1.66618 | ||
| 17597 | 2017.04.03 03:30 | modify | 1154 | 0.41 | 1.66925 | 1.68170 | 1.66671 | ||
| 17598 | 2017.04.03 03:45 | modify | 1154 | 0.41 | 1.66925 | 1.68170 | 1.66715 | ||
| 17599 | 2017.04.03 04:00 | modify | 1154 | 0.41 | 1.66925 | 1.68170 | 1.66765 | ||
| 17600 | 2017.04.03 04:15 | modify | 1154 | 0.41 | 1.66925 | 1.68170 | 1.66822 | ||
| 17601 | 2017.04.03 04:30 | modify | 1154 | 0.41 | 1.66925 | 1.68170 | 1.66850 | ||
| 17602 | 2017.04.03 04:45 | modify | 1154 | 0.41 | 1.66925 | 1.68170 | 1.66858 | ||
| 17603 | 2017.04.03 06:00 | modify | 1154 | 0.41 | 1.66925 | 1.68170 | 1.66892 | ||
| 17604 | 2017.04.03 06:15 | modify | 1154 | 0.41 | 1.66925 | 1.68170 | 1.66896 | ||
| 17605 | 2017.04.03 07:00 | modify | 1154 | 0.41 | 1.66925 | 1.68170 | 1.66899 | ||
| 17606 | 2017.04.03 07:15 | modify | 1154 | 0.41 | 1.66925 | 1.68170 | 1.66901 | ||
| 17607 | 2017.04.03 07:30 | modify | 1154 | 0.41 | 1.66925 | 1.68170 | 1.66905 | ||
| 17608 | 2017.04.03 07:45 | modify | 1154 | 0.41 | 1.66925 | 1.68170 | 1.66907 | ||
| 17609 | 2017.04.03 08:00 | modify | 1154 | 0.41 | 1.66925 | 1.68170 | 1.66909 | ||
| 17610 | 2017.04.03 10:18 | t/p | 1154 | 0.41 | 1.66909 | 1.68170 | 1.66909 | 1.64 | 4101.72 |
| 17611 | 2017.04.07 22:00 | buy limit | 1156 | 0.41 | 1.65799 | 1.64549 | 1.66799 | ||
| 17612 | 2017.04.07 22:00 | sell limit | 1157 | 0.41 | 1.66157 | 1.67407 | 1.65157 | ||
| 17613 | 2017.04.07 22:00 | modify | 1157 | 0.41 | 1.66157 | 1.67407 | 1.65799 | ||
| 17614 | 2017.04.07 22:00 | modify | 1156 | 0.41 | 1.65799 | 1.64549 | 1.66157 | ||
| 17615 | 2017.04.07 22:15 | modify | 1156 | 0.41 | 1.65855 | 1.64605 | 1.66213 | ||
| 17616 | 2017.04.07 22:15 | modify | 1157 | 0.41 | 1.66139 | 1.67389 | 1.65781 | ||
| 17617 | 2017.04.07 22:15 | modify | 1157 | 0.41 | 1.66139 | 1.67389 | 1.65855 | ||
| 17618 | 2017.04.07 22:15 | modify | 1156 | 0.41 | 1.65855 | 1.64605 | 1.66139 | ||
| 17619 | 2017.04.07 22:30 | modify | 1156 | 0.41 | 1.65868 | 1.64618 | 1.66152 | ||
| 17620 | 2017.04.07 22:30 | modify | 1157 | 0.41 | 1.66138 | 1.67388 | 1.65854 | ||
| 17621 | 2017.04.07 22:30 | modify | 1157 | 0.41 | 1.66138 | 1.67388 | 1.65868 | ||
| 17622 | 2017.04.07 22:30 | modify | 1156 | 0.41 | 1.65868 | 1.64618 | 1.66138 | ||
| 17623 | 2017.04.07 22:45 | modify | 1156 | 0.41 | 1.65867 | 1.64617 | 1.66137 | ||
| 17624 | 2017.04.07 22:45 | modify | 1157 | 0.41 | 1.66138 | 1.67388 | 1.65867 | ||
| 17625 | 2017.04.07 22:45 | modify | 1156 | 0.41 | 1.65867 | 1.64617 | 1.66138 | ||
| 17626 | 2017.04.07 22:52 | buy | 1156 | 0.41 | 1.65865 | 1.64617 | 1.66138 | ||
| 17627 | 2017.04.07 23:00 | modify | 1157 | 0.41 | 1.66139 | 1.67389 | 1.65868 | ||
| 17628 | 2017.04.07 23:00 | modify | 1157 | 0.41 | 1.66139 | 1.67389 | 1.65863 | ||
| 17629 | 2017.04.07 23:15 | modify | 1157 | 0.41 | 1.66093 | 1.67343 | 1.65817 | ||
| 17630 | 2017.04.07 23:15 | modify | 1157 | 0.41 | 1.66093 | 1.67343 | 1.65862 | ||
| 17631 | 2017.04.07 23:15 | modify | 1156 | 0.41 | 1.65865 | 1.64617 | 1.66093 | ||
| 17632 | 2017.04.07 23:30 | modify | 1157 | 0.41 | 1.66091 | 1.67341 | 1.65860 | ||
| 17633 | 2017.04.07 23:30 | modify | 1157 | 0.41 | 1.66091 | 1.67341 | 1.65818 | ||
| 17634 | 2017.04.07 23:30 | modify | 1156 | 0.41 | 1.65865 | 1.64617 | 1.66091 | ||
| 17635 | 2017.04.07 23:45 | modify | 1157 | 0.41 | 1.66086 | 1.67336 | 1.65813 | ||
| 17636 | 2017.04.07 23:45 | modify | 1157 | 0.41 | 1.66086 | 1.67336 | 1.65800 | ||
| 17637 | 2017.04.07 23:45 | modify | 1156 | 0.41 | 1.65865 | 1.64617 | 1.66086 | ||
| 17638 | 2017.04.07 23:50 | delete | 1157 | 0.41 | 1.66086 | 1.67336 | 1.65800 | ||
| 17639 | 2017.04.10 00:03 | modify | 1156 | 0.41 | 1.65865 | 1.64617 | 1.66076 | ||
| 17640 | 2017.04.10 00:15 | modify | 1156 | 0.41 | 1.65865 | 1.64617 | 1.66067 | ||
| 17641 | 2017.04.10 00:30 | modify | 1156 | 0.41 | 1.65865 | 1.64617 | 1.66066 | ||
| 17642 | 2017.04.10 00:45 | modify | 1156 | 0.41 | 1.65865 | 1.64617 | 1.66065 | ||
| 17643 | 2017.04.10 00:47 | sell limit | 1158 | 0.41 | 1.66065 | 1.67315 | 1.65065 | ||
| 17644 | 2017.04.10 00:48 | modify | 1158 | 0.41 | 1.66065 | 1.67315 | 1.65763 | ||
| 17645 | 2017.04.10 00:59 | delete | 1158 | 0.41 | 1.66065 | 1.67315 | 1.65763 | ||
| 17646 | 2017.04.10 01:00 | modify | 1156 | 0.41 | 1.65865 | 1.64617 | 1.66062 | ||
| 17647 | 2017.04.10 01:15 | modify | 1156 | 0.41 | 1.65865 | 1.64617 | 1.66057 | ||
| 17648 | 2017.04.10 01:30 | modify | 1156 | 0.41 | 1.65865 | 1.64617 | 1.66054 | ||
| 17649 | 2017.04.10 01:45 | modify | 1156 | 0.41 | 1.65865 | 1.64617 | 1.66033 | ||
| 17650 | 2017.04.10 02:00 | modify | 1156 | 0.41 | 1.65865 | 1.64617 | 1.66020 | ||
| 17651 | 2017.04.10 02:15 | modify | 1156 | 0.41 | 1.65865 | 1.64617 | 1.66014 | ||
| 17652 | 2017.04.10 02:30 | modify | 1156 | 0.41 | 1.65865 | 1.64617 | 1.66008 | ||
| 17653 | 2017.04.10 02:45 | modify | 1156 | 0.41 | 1.65865 | 1.64617 | 1.65995 | ||
| 17654 | 2017.04.10 03:00 | modify | 1156 | 0.41 | 1.65865 | 1.64617 | 1.65972 | ||
| 17655 | 2017.04.10 03:15 | modify | 1156 | 0.41 | 1.65865 | 1.64617 | 1.65943 | ||
| 17656 | 2017.04.10 03:30 | modify | 1156 | 0.41 | 1.65865 | 1.64617 | 1.65929 | ||
| 17657 | 2017.04.10 03:39 | t/p | 1156 | 0.41 | 1.65929 | 1.64617 | 1.65929 | 16.50 | 4118.21 |
| 17658 | 2017.04.14 22:00 | buy limit | 1159 | 0.41 | 1.66790 | 1.65540 | 1.67790 | ||
| 17659 | 2017.04.14 22:00 | sell limit | 1160 | 0.41 | 1.66936 | 1.68186 | 1.65936 | ||
| 17660 | 2017.04.14 22:00 | modify | 1160 | 0.41 | 1.66936 | 1.68186 | 1.66790 | ||
| 17661 | 2017.04.14 22:00 | modify | 1159 | 0.41 | 1.66790 | 1.65540 | 1.66936 | ||
| 17662 | 2017.04.14 22:15 | modify | 1159 | 0.41 | 1.66801 | 1.65551 | 1.66947 | ||
| 17663 | 2017.04.14 22:15 | modify | 1160 | 0.41 | 1.66937 | 1.68187 | 1.66791 | ||
| 17664 | 2017.04.14 22:15 | modify | 1160 | 0.41 | 1.66937 | 1.68187 | 1.66801 | ||
| 17665 | 2017.04.14 22:15 | modify | 1159 | 0.41 | 1.66801 | 1.65551 | 1.66937 | ||
| 17666 | 2017.04.14 22:30 | modify | 1159 | 0.41 | 1.66807 | 1.65557 | 1.66943 | ||
| 17667 | 2017.04.14 22:30 | modify | 1160 | 0.41 | 1.66941 | 1.68191 | 1.66805 | ||
| 17668 | 2017.04.14 22:30 | modify | 1160 | 0.41 | 1.66941 | 1.68191 | 1.66807 | ||
| 17669 | 2017.04.14 22:30 | modify | 1159 | 0.41 | 1.66807 | 1.65557 | 1.66941 | ||
| 17670 | 2017.04.14 22:45 | modify | 1159 | 0.41 | 1.66813 | 1.65563 | 1.66947 | ||
| 17671 | 2017.04.14 22:45 | modify | 1160 | 0.41 | 1.66941 | 1.68191 | 1.66813 | ||
| 17672 | 2017.04.14 22:45 | modify | 1159 | 0.41 | 1.66813 | 1.65563 | 1.66941 | ||
| 17673 | 2017.04.14 23:00 | modify | 1159 | 0.41 | 1.66811 | 1.65561 | 1.66939 | ||
| 17674 | 2017.04.14 23:00 | modify | 1160 | 0.41 | 1.66940 | 1.68190 | 1.66812 | ||
| 17675 | 2017.04.14 23:00 | modify | 1160 | 0.41 | 1.66940 | 1.68190 | 1.66811 | ||
| 17676 | 2017.04.14 23:00 | modify | 1159 | 0.41 | 1.66811 | 1.65561 | 1.66940 | ||
| 17677 | 2017.04.14 23:12 | sell | 1160 | 0.41 | 1.66963 | 1.68190 | 1.66811 | ||
| 17678 | 2017.04.14 23:15 | modify | 1159 | 0.41 | 1.66811 | 1.65561 | 1.66941 | ||
| 17679 | 2017.04.14 23:30 | modify | 1159 | 0.41 | 1.66814 | 1.65564 | 1.66944 | ||
| 17680 | 2017.04.14 23:30 | modify | 1159 | 0.41 | 1.66814 | 1.65564 | 1.66946 | ||
| 17681 | 2017.04.14 23:30 | modify | 1160 | 0.41 | 1.66963 | 1.68190 | 1.66814 | ||
| 17682 | 2017.04.14 23:45 | modify | 1159 | 0.41 | 1.66818 | 1.65568 | 1.66950 | ||
| 17683 | 2017.04.14 23:45 | modify | 1159 | 0.41 | 1.66818 | 1.65568 | 1.66951 | ||
| 17684 | 2017.04.14 23:45 | modify | 1160 | 0.41 | 1.66963 | 1.68190 | 1.66818 | ||
| 17685 | 2017.04.14 23:50 | delete | 1159 | 0.41 | 1.66818 | 1.65568 | 1.66951 | ||
| 17686 | 2017.04.17 00:45 | modify | 1160 | 0.41 | 1.66963 | 1.68190 | 1.66824 | ||
| 17687 | 2017.04.17 00:48 | buy limit | 1161 | 0.41 | 1.66824 | 1.65574 | 1.67824 | ||
| 17688 | 2017.04.17 00:48 | modify | 1161 | 0.41 | 1.66824 | 1.65574 | 1.66952 | ||
| 17689 | 2017.04.17 00:59 | delete | 1161 | 0.41 | 1.66824 | 1.65574 | 1.66952 | ||
| 17690 | 2017.04.17 01:00 | modify | 1160 | 0.41 | 1.66963 | 1.68190 | 1.66838 | ||
| 17691 | 2017.04.17 01:02 | t/p | 1160 | 0.41 | 1.66838 | 1.68190 | 1.66838 | 36.74 | 4154.96 |
| 17692 | 2017.04.21 22:00 | buy limit | 1162 | 0.42 | 1.72672 | 1.71422 | 1.73672 | ||
| 17693 | 2017.04.21 22:00 | sell limit | 1163 | 0.42 | 1.72992 | 1.74242 | 1.71992 | ||
| 17694 | 2017.04.21 22:00 | modify | 1163 | 0.42 | 1.72992 | 1.74242 | 1.72672 | ||
| 17695 | 2017.04.21 22:00 | modify | 1162 | 0.42 | 1.72672 | 1.71422 | 1.72992 | ||
| 17696 | 2017.04.21 22:15 | modify | 1162 | 0.42 | 1.72671 | 1.71421 | 1.72991 | ||
| 17697 | 2017.04.21 22:15 | modify | 1163 | 0.42 | 1.72990 | 1.74240 | 1.72670 | ||
| 17698 | 2017.04.21 22:15 | modify | 1163 | 0.42 | 1.72990 | 1.74240 | 1.72671 | ||
| 17699 | 2017.04.21 22:15 | modify | 1162 | 0.42 | 1.72671 | 1.71421 | 1.72990 | ||
| 17700 | 2017.04.21 22:30 | modify | 1162 | 0.42 | 1.72668 | 1.71418 | 1.72987 | ||
| 17701 | 2017.04.21 22:30 | modify | 1163 | 0.42 | 1.72984 | 1.74234 | 1.72665 | ||
| 17702 | 2017.04.21 22:30 | modify | 1163 | 0.42 | 1.72984 | 1.74234 | 1.72668 | ||
| 17703 | 2017.04.21 22:30 | modify | 1162 | 0.42 | 1.72668 | 1.71418 | 1.72984 | ||
| 17704 | 2017.04.21 22:45 | modify | 1162 | 0.42 | 1.72666 | 1.71416 | 1.72982 | ||
| 17705 | 2017.04.21 22:45 | modify | 1163 | 0.42 | 1.72970 | 1.74220 | 1.72654 | ||
| 17706 | 2017.04.21 22:45 | modify | 1163 | 0.42 | 1.72970 | 1.74220 | 1.72666 | ||
| 17707 | 2017.04.21 22:45 | modify | 1162 | 0.42 | 1.72666 | 1.71416 | 1.72970 | ||
| 17708 | 2017.04.21 23:00 | modify | 1162 | 0.42 | 1.72684 | 1.71434 | 1.72988 | ||
| 17709 | 2017.04.21 23:00 | modify | 1163 | 0.42 | 1.72967 | 1.74217 | 1.72663 | ||
| 17710 | 2017.04.21 23:00 | modify | 1163 | 0.42 | 1.72967 | 1.74217 | 1.72684 | ||
| 17711 | 2017.04.21 23:00 | modify | 1162 | 0.42 | 1.72684 | 1.71434 | 1.72967 | ||
| 17712 | 2017.04.21 23:15 | modify | 1162 | 0.42 | 1.72685 | 1.71435 | 1.72968 | ||
| 17713 | 2017.04.21 23:15 | modify | 1163 | 0.42 | 1.72969 | 1.74219 | 1.72686 | ||
| 17714 | 2017.04.21 23:15 | modify | 1163 | 0.42 | 1.72969 | 1.74219 | 1.72685 | ||
| 17715 | 2017.04.21 23:15 | modify | 1162 | 0.42 | 1.72685 | 1.71435 | 1.72969 | ||
| 17716 | 2017.04.21 23:30 | modify | 1162 | 0.42 | 1.72681 | 1.71431 | 1.72965 | ||
| 17717 | 2017.04.21 23:30 | modify | 1163 | 0.42 | 1.72968 | 1.74218 | 1.72684 | ||
| 17718 | 2017.04.21 23:30 | modify | 1163 | 0.42 | 1.72968 | 1.74218 | 1.72681 | ||
| 17719 | 2017.04.21 23:30 | modify | 1162 | 0.42 | 1.72681 | 1.71431 | 1.72968 | ||
| 17720 | 2017.04.21 23:34 | buy | 1162 | 0.42 | 1.72683 | 1.71431 | 1.72968 | ||
| 17721 | 2017.04.21 23:45 | modify | 1163 | 0.42 | 1.72960 | 1.74210 | 1.72673 | ||
| 17722 | 2017.04.21 23:45 | modify | 1163 | 0.42 | 1.72960 | 1.74210 | 1.72708 | ||
| 17723 | 2017.04.21 23:45 | modify | 1162 | 0.42 | 1.72683 | 1.71431 | 1.72960 | ||
| 17724 | 2017.04.21 23:50 | delete | 1163 | 0.42 | 1.72960 | 1.74210 | 1.72708 | ||
| 17725 | 2017.04.24 00:03 | sell limit | 1164 | 0.42 | 1.72935 | 1.74185 | 1.71935 | ||
| 17726 | 2017.04.24 00:03 | modify | 1162 | 0.42 | 1.72683 | 1.71431 | 1.72935 | ||
| 17727 | 2017.04.24 00:03 | modify | 1164 | 0.42 | 1.72935 | 1.74185 | 1.72755 | ||
| 17728 | 2017.04.24 00:15 | modify | 1164 | 0.42 | 1.72936 | 1.74186 | 1.72756 | ||
| 17729 | 2017.04.24 00:21 | t/p | 1162 | 0.42 | 1.72999 | 1.71431 | 1.72935 | 100.05 | 4255.01 |
| 17730 | 2017.04.24 00:21 | sell | 1164 | 0.42 | 1.72999 | 1.74186 | 1.72756 | ||
| 17731 | 2017.04.24 00:21 | buy limit | 1165 | 0.43 | 1.72756 | 1.71506 | 1.73756 | ||
| 17732 | 2017.04.24 00:21 | modify | 1165 | 0.43 | 1.72756 | 1.71506 | 1.72936 | ||
| 17733 | 2017.04.24 00:30 | modify | 1165 | 0.43 | 1.72752 | 1.71502 | 1.72932 | ||
| 17734 | 2017.04.24 00:30 | modify | 1165 | 0.43 | 1.72752 | 1.71502 | 1.72955 | ||
| 17735 | 2017.04.24 00:45 | modify | 1165 | 0.43 | 1.72754 | 1.71504 | 1.72957 | ||
| 17736 | 2017.04.24 00:45 | modify | 1165 | 0.43 | 1.72754 | 1.71504 | 1.72955 | ||
| 17737 | 2017.04.24 00:59 | delete | 1165 | 0.43 | 1.72754 | 1.71504 | 1.72955 | ||
| 17738 | 2017.04.24 01:10 | t/p | 1164 | 0.42 | 1.72753 | 1.74186 | 1.72756 | 78.84 | 4333.85 |
| 17739 | 2017.04.28 22:00 | buy limit | 1166 | 0.43 | 1.76679 | 1.75429 | 1.77679 | ||
| 17740 | 2017.04.28 22:00 | sell limit | 1167 | 0.43 | 1.77124 | 1.78374 | 1.76124 | ||
| 17741 | 2017.04.28 22:00 | modify | 1167 | 0.43 | 1.77124 | 1.78374 | 1.76679 | ||
| 17742 | 2017.04.28 22:00 | modify | 1166 | 0.43 | 1.76679 | 1.75429 | 1.77124 | ||
| 17743 | 2017.04.28 22:15 | modify | 1166 | 0.43 | 1.76758 | 1.75508 | 1.77203 | ||
| 17744 | 2017.04.28 22:15 | modify | 1167 | 0.43 | 1.77086 | 1.78336 | 1.76641 | ||
| 17745 | 2017.04.28 22:15 | modify | 1167 | 0.43 | 1.77086 | 1.78336 | 1.76758 | ||
| 17746 | 2017.04.28 22:15 | modify | 1166 | 0.43 | 1.76758 | 1.75508 | 1.77086 | ||
| 17747 | 2017.04.28 22:30 | modify | 1166 | 0.43 | 1.76780 | 1.75530 | 1.77108 | ||
| 17748 | 2017.04.28 22:30 | modify | 1167 | 0.43 | 1.77084 | 1.78334 | 1.76756 | ||
| 17749 | 2017.04.28 22:30 | modify | 1167 | 0.43 | 1.77084 | 1.78334 | 1.76780 | ||
| 17750 | 2017.04.28 22:30 | modify | 1166 | 0.43 | 1.76780 | 1.75530 | 1.77084 | ||
| 17751 | 2017.04.28 22:45 | modify | 1166 | 0.43 | 1.76771 | 1.75521 | 1.77075 | ||
| 17752 | 2017.04.28 22:45 | modify | 1167 | 0.43 | 1.77065 | 1.78315 | 1.76761 | ||
| 17753 | 2017.04.28 22:45 | modify | 1167 | 0.43 | 1.77065 | 1.78315 | 1.76771 | ||
| 17754 | 2017.04.28 22:45 | modify | 1166 | 0.43 | 1.76771 | 1.75521 | 1.77065 | ||
| 17755 | 2017.04.28 23:00 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.77053 | ||
| 17756 | 2017.04.28 23:00 | modify | 1167 | 0.43 | 1.77068 | 1.78318 | 1.76774 | ||
| 17757 | 2017.04.28 23:00 | modify | 1167 | 0.43 | 1.77068 | 1.78318 | 1.76759 | ||
| 17758 | 2017.04.28 23:00 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.77068 | ||
| 17759 | 2017.04.28 23:01 | buy | 1166 | 0.43 | 1.76759 | 1.75509 | 1.77068 | ||
| 17760 | 2017.04.28 23:15 | modify | 1167 | 0.43 | 1.77059 | 1.78309 | 1.76750 | ||
| 17761 | 2017.04.28 23:15 | modify | 1167 | 0.43 | 1.77059 | 1.78309 | 1.76735 | ||
| 17762 | 2017.04.28 23:15 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.77059 | ||
| 17763 | 2017.04.28 23:30 | modify | 1167 | 0.43 | 1.77056 | 1.78306 | 1.76732 | ||
| 17764 | 2017.04.28 23:30 | modify | 1167 | 0.43 | 1.77056 | 1.78306 | 1.76717 | ||
| 17765 | 2017.04.28 23:30 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.77056 | ||
| 17766 | 2017.04.28 23:45 | modify | 1167 | 0.43 | 1.77017 | 1.78267 | 1.76678 | ||
| 17767 | 2017.04.28 23:45 | modify | 1167 | 0.43 | 1.77017 | 1.78267 | 1.76721 | ||
| 17768 | 2017.04.28 23:45 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.77017 | ||
| 17769 | 2017.04.28 23:50 | delete | 1167 | 0.43 | 1.77017 | 1.78267 | 1.76721 | ||
| 17770 | 2017.05.01 00:00 | sell limit | 1168 | 0.43 | 1.77019 | 1.78269 | 1.76019 | ||
| 17771 | 2017.05.01 00:00 | modify | 1168 | 0.43 | 1.77019 | 1.78269 | 1.76709 | ||
| 17772 | 2017.05.01 00:15 | modify | 1168 | 0.43 | 1.77022 | 1.78272 | 1.76712 | ||
| 17773 | 2017.05.01 00:15 | modify | 1168 | 0.43 | 1.77022 | 1.78272 | 1.76698 | ||
| 17774 | 2017.05.01 00:30 | modify | 1168 | 0.43 | 1.77023 | 1.78273 | 1.76699 | ||
| 17775 | 2017.05.01 00:30 | modify | 1168 | 0.43 | 1.77023 | 1.78273 | 1.76661 | ||
| 17776 | 2017.05.01 00:45 | modify | 1168 | 0.43 | 1.77029 | 1.78279 | 1.76667 | ||
| 17777 | 2017.05.01 00:45 | modify | 1168 | 0.43 | 1.77029 | 1.78279 | 1.76629 | ||
| 17778 | 2017.05.01 00:59 | delete | 1168 | 0.43 | 1.77029 | 1.78279 | 1.76629 | ||
| 17779 | 2017.05.01 02:00 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.77009 | ||
| 17780 | 2017.05.01 02:15 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.76988 | ||
| 17781 | 2017.05.01 02:30 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.76952 | ||
| 17782 | 2017.05.01 02:45 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.76920 | ||
| 17783 | 2017.05.01 03:00 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.76880 | ||
| 17784 | 2017.05.01 03:15 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.76851 | ||
| 17785 | 2017.05.01 03:30 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.76802 | ||
| 17786 | 2017.05.01 03:45 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.76770 | ||
| 17787 | 2017.05.01 04:00 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.76744 | ||
| 17788 | 2017.05.01 04:15 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.76723 | ||
| 17789 | 2017.05.01 04:30 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.76694 | ||
| 17790 | 2017.05.01 04:45 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.76651 | ||
| 17791 | 2017.05.01 05:00 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.76616 | ||
| 17792 | 2017.05.01 05:15 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.76583 | ||
| 17793 | 2017.05.01 05:30 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.76566 | ||
| 17794 | 2017.05.01 05:45 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.76552 | ||
| 17795 | 2017.05.01 06:00 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.76529 | ||
| 17796 | 2017.05.01 06:15 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.76514 | ||
| 17797 | 2017.05.01 06:30 | modify | 1166 | 0.43 | 1.76759 | 1.75509 | 1.76497 | ||
| 17798 | 2017.05.01 06:50 | t/p | 1166 | 0.43 | 1.76498 | 1.75509 | 1.76497 | -92.49 | 4241.36 |
| 17799 | 2017.05.05 22:00 | buy limit | 1169 | 0.42 | 1.77396 | 1.76146 | 1.78396 | ||
| 17800 | 2017.05.05 22:00 | sell limit | 1170 | 0.42 | 1.77672 | 1.78922 | 1.76672 | ||
| 17801 | 2017.05.05 22:00 | modify | 1170 | 0.42 | 1.77672 | 1.78922 | 1.77396 | ||
| 17802 | 2017.05.05 22:00 | modify | 1169 | 0.42 | 1.77396 | 1.76146 | 1.77672 | ||
| 17803 | 2017.05.05 22:07 | buy | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77672 | ||
| 17804 | 2017.05.05 22:15 | modify | 1170 | 0.42 | 1.77667 | 1.78917 | 1.77391 | ||
| 17805 | 2017.05.05 22:15 | modify | 1170 | 0.42 | 1.77667 | 1.78917 | 1.77369 | ||
| 17806 | 2017.05.05 22:15 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77667 | ||
| 17807 | 2017.05.05 22:30 | modify | 1170 | 0.42 | 1.77678 | 1.78928 | 1.77380 | ||
| 17808 | 2017.05.05 22:30 | modify | 1170 | 0.42 | 1.77678 | 1.78928 | 1.77329 | ||
| 17809 | 2017.05.05 22:45 | modify | 1170 | 0.42 | 1.77692 | 1.78942 | 1.77343 | ||
| 17810 | 2017.05.05 22:45 | modify | 1170 | 0.42 | 1.77692 | 1.78942 | 1.77299 | ||
| 17811 | 2017.05.05 23:00 | modify | 1170 | 0.42 | 1.77695 | 1.78945 | 1.77302 | ||
| 17812 | 2017.05.05 23:00 | modify | 1170 | 0.42 | 1.77695 | 1.78945 | 1.77284 | ||
| 17813 | 2017.05.05 23:15 | modify | 1170 | 0.42 | 1.77693 | 1.78943 | 1.77282 | ||
| 17814 | 2017.05.05 23:15 | modify | 1170 | 0.42 | 1.77693 | 1.78943 | 1.77255 | ||
| 17815 | 2017.05.05 23:30 | modify | 1170 | 0.42 | 1.77686 | 1.78936 | 1.77248 | ||
| 17816 | 2017.05.05 23:30 | modify | 1170 | 0.42 | 1.77686 | 1.78936 | 1.77230 | ||
| 17817 | 2017.05.05 23:45 | modify | 1170 | 0.42 | 1.77700 | 1.78950 | 1.77244 | ||
| 17818 | 2017.05.05 23:45 | modify | 1170 | 0.42 | 1.77700 | 1.78950 | 1.77167 | ||
| 17819 | 2017.05.05 23:50 | delete | 1170 | 0.42 | 1.77700 | 1.78950 | 1.77167 | ||
| 17820 | 2017.05.08 00:00 | sell limit | 1171 | 0.42 | 1.77707 | 1.78957 | 1.76707 | ||
| 17821 | 2017.05.08 00:05 | modify | 1171 | 0.42 | 1.77707 | 1.78957 | 1.77135 | ||
| 17822 | 2017.05.08 00:15 | modify | 1171 | 0.42 | 1.77702 | 1.78952 | 1.77130 | ||
| 17823 | 2017.05.08 00:15 | modify | 1171 | 0.42 | 1.77702 | 1.78952 | 1.77124 | ||
| 17824 | 2017.05.08 00:30 | modify | 1171 | 0.42 | 1.77696 | 1.78946 | 1.77118 | ||
| 17825 | 2017.05.08 00:30 | modify | 1171 | 0.42 | 1.77696 | 1.78946 | 1.77117 | ||
| 17826 | 2017.05.08 00:45 | modify | 1171 | 0.42 | 1.77679 | 1.78929 | 1.77100 | ||
| 17827 | 2017.05.08 00:45 | modify | 1171 | 0.42 | 1.77679 | 1.78929 | 1.77108 | ||
| 17828 | 2017.05.08 00:59 | delete | 1171 | 0.42 | 1.77679 | 1.78929 | 1.77108 | ||
| 17829 | 2017.05.08 01:00 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77664 | ||
| 17830 | 2017.05.08 01:15 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77644 | ||
| 17831 | 2017.05.08 01:30 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77615 | ||
| 17832 | 2017.05.08 01:45 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77584 | ||
| 17833 | 2017.05.08 02:00 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77511 | ||
| 17834 | 2017.05.08 02:15 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77467 | ||
| 17835 | 2017.05.08 02:30 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77428 | ||
| 17836 | 2017.05.08 02:45 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77398 | ||
| 17837 | 2017.05.08 03:00 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77350 | ||
| 17838 | 2017.05.08 03:15 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77342 | ||
| 17839 | 2017.05.08 05:45 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77333 | ||
| 17840 | 2017.05.08 06:00 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77301 | ||
| 17841 | 2017.05.08 06:15 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77288 | ||
| 17842 | 2017.05.08 06:30 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77267 | ||
| 17843 | 2017.05.08 06:45 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77231 | ||
| 17844 | 2017.05.08 07:00 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77196 | ||
| 17845 | 2017.05.08 07:15 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77162 | ||
| 17846 | 2017.05.08 07:30 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77126 | ||
| 17847 | 2017.05.08 07:45 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77096 | ||
| 17848 | 2017.05.08 08:00 | modify | 1169 | 0.42 | 1.77400 | 1.76146 | 1.77042 | ||
| 17849 | 2017.05.08 08:08 | t/p | 1169 | 0.42 | 1.77042 | 1.76146 | 1.77042 | -122.33 | 4119.03 |
| 17850 | 2017.05.12 22:00 | buy limit | 1172 | 0.41 | 1.76491 | 1.75241 | 1.77491 | ||
| 17851 | 2017.05.12 22:00 | sell limit | 1173 | 0.41 | 1.76814 | 1.78064 | 1.75814 | ||
| 17852 | 2017.05.12 22:00 | modify | 1173 | 0.41 | 1.76814 | 1.78064 | 1.76491 | ||
| 17853 | 2017.05.12 22:00 | modify | 1172 | 0.41 | 1.76491 | 1.75241 | 1.76814 | ||
| 17854 | 2017.05.12 22:15 | modify | 1172 | 0.41 | 1.76489 | 1.75239 | 1.76812 | ||
| 17855 | 2017.05.12 22:15 | modify | 1173 | 0.41 | 1.76813 | 1.78063 | 1.76490 | ||
| 17856 | 2017.05.12 22:15 | modify | 1173 | 0.41 | 1.76813 | 1.78063 | 1.76489 | ||
| 17857 | 2017.05.12 22:15 | modify | 1172 | 0.41 | 1.76489 | 1.75239 | 1.76813 | ||
| 17858 | 2017.05.12 22:30 | modify | 1173 | 0.41 | 1.76799 | 1.78049 | 1.76475 | ||
| 17859 | 2017.05.12 22:30 | modify | 1173 | 0.41 | 1.76799 | 1.78049 | 1.76489 | ||
| 17860 | 2017.05.12 22:30 | modify | 1172 | 0.41 | 1.76489 | 1.75239 | 1.76799 | ||
| 17861 | 2017.05.12 22:45 | modify | 1172 | 0.41 | 1.76496 | 1.75246 | 1.76806 | ||
| 17862 | 2017.05.12 22:45 | modify | 1173 | 0.41 | 1.76768 | 1.78018 | 1.76458 | ||
| 17863 | 2017.05.12 22:45 | modify | 1173 | 0.41 | 1.76768 | 1.78018 | 1.76496 | ||
| 17864 | 2017.05.12 22:45 | modify | 1172 | 0.41 | 1.76496 | 1.75246 | 1.76768 | ||
| 17865 | 2017.05.12 23:00 | modify | 1172 | 0.41 | 1.76510 | 1.75260 | 1.76782 | ||
| 17866 | 2017.05.12 23:00 | modify | 1173 | 0.41 | 1.76727 | 1.77977 | 1.76455 | ||
| 17867 | 2017.05.12 23:00 | modify | 1173 | 0.41 | 1.76727 | 1.77977 | 1.76510 | ||
| 17868 | 2017.05.12 23:00 | modify | 1172 | 0.41 | 1.76510 | 1.75260 | 1.76727 | ||
| 17869 | 2017.05.12 23:15 | modify | 1172 | 0.41 | 1.76536 | 1.75286 | 1.76753 | ||
| 17870 | 2017.05.12 23:15 | modify | 1173 | 0.41 | 1.76681 | 1.77931 | 1.76464 | ||
| 17871 | 2017.05.12 23:15 | modify | 1173 | 0.41 | 1.76681 | 1.77931 | 1.76536 | ||
| 17872 | 2017.05.12 23:15 | modify | 1172 | 0.41 | 1.76536 | 1.75286 | 1.76681 | ||
| 17873 | 2017.05.12 23:19 | sell | 1173 | 0.41 | 1.76673 | 1.77931 | 1.76536 | ||
| 17874 | 2017.05.12 23:30 | modify | 1172 | 0.41 | 1.76534 | 1.75284 | 1.76679 | ||
| 17875 | 2017.05.12 23:30 | modify | 1172 | 0.41 | 1.76534 | 1.75284 | 1.76688 | ||
| 17876 | 2017.05.12 23:45 | modify | 1172 | 0.41 | 1.76533 | 1.75283 | 1.76687 | ||
| 17877 | 2017.05.12 23:45 | modify | 1172 | 0.41 | 1.76533 | 1.75283 | 1.76693 | ||
| 17878 | 2017.05.12 23:50 | delete | 1172 | 0.41 | 1.76533 | 1.75283 | 1.76693 | ||
| 17879 | 2017.05.15 00:00 | t/p | 1173 | 0.41 | 1.76511 | 1.77931 | 1.76536 | 48.66 | 4167.69 |
| 17880 | 2017.05.15 00:00 | sell limit | 1174 | 0.42 | 1.76698 | 1.77948 | 1.75698 | ||
| 17881 | 2017.05.15 00:01 | modify | 1174 | 0.42 | 1.76698 | 1.77948 | 1.76532 | ||
| 17882 | 2017.05.15 00:15 | modify | 1174 | 0.42 | 1.76696 | 1.77946 | 1.76530 | ||
| 17883 | 2017.05.15 00:15 | modify | 1174 | 0.42 | 1.76696 | 1.77946 | 1.76541 | ||
| 17884 | 2017.05.15 00:28 | buy limit | 1175 | 0.42 | 1.76541 | 1.75291 | 1.77541 | ||
| 17885 | 2017.05.15 00:28 | modify | 1175 | 0.42 | 1.76541 | 1.75291 | 1.76696 | ||
| 17886 | 2017.05.15 00:30 | modify | 1174 | 0.42 | 1.76687 | 1.77937 | 1.76532 | ||
| 17887 | 2017.05.15 00:30 | modify | 1175 | 0.42 | 1.76564 | 1.75314 | 1.76719 | ||
| 17888 | 2017.05.15 00:30 | modify | 1175 | 0.42 | 1.76564 | 1.75314 | 1.76687 | ||
| 17889 | 2017.05.15 00:30 | modify | 1174 | 0.42 | 1.76687 | 1.77937 | 1.76564 | ||
| 17890 | 2017.05.15 00:40 | sell | 1174 | 0.42 | 1.76687 | 1.77937 | 1.76564 | ||
| 17891 | 2017.05.15 00:45 | modify | 1175 | 0.42 | 1.76573 | 1.75323 | 1.76696 | ||
| 17892 | 2017.05.15 00:45 | modify | 1175 | 0.42 | 1.76573 | 1.75323 | 1.76689 | ||
| 17893 | 2017.05.15 00:45 | modify | 1174 | 0.42 | 1.76687 | 1.77937 | 1.76573 | ||
| 17894 | 2017.05.15 00:59 | delete | 1175 | 0.42 | 1.76573 | 1.75323 | 1.76689 | ||
| 17895 | 2017.05.15 01:15 | modify | 1174 | 0.42 | 1.76687 | 1.77937 | 1.76574 | ||
| 17896 | 2017.05.15 01:30 | modify | 1174 | 0.42 | 1.76687 | 1.77937 | 1.76580 | ||
| 17897 | 2017.05.15 01:45 | modify | 1174 | 0.42 | 1.76687 | 1.77937 | 1.76593 | ||
| 17898 | 2017.05.15 02:00 | modify | 1174 | 0.42 | 1.76687 | 1.77937 | 1.76594 | ||
| 17899 | 2017.05.15 02:15 | modify | 1174 | 0.42 | 1.76687 | 1.77937 | 1.76596 | ||
| 17900 | 2017.05.15 02:45 | modify | 1174 | 0.42 | 1.76687 | 1.77937 | 1.76603 | ||
| 17901 | 2017.05.15 03:00 | modify | 1174 | 0.42 | 1.76687 | 1.77937 | 1.76610 | ||
| 17902 | 2017.05.15 03:45 | modify | 1174 | 0.42 | 1.76687 | 1.77937 | 1.76615 | ||
| 17903 | 2017.05.15 04:00 | modify | 1174 | 0.42 | 1.76687 | 1.77937 | 1.76624 | ||
| 17904 | 2017.05.15 04:15 | modify | 1174 | 0.42 | 1.76687 | 1.77937 | 1.76627 | ||
| 17905 | 2017.05.15 05:16 | t/p | 1174 | 0.42 | 1.76627 | 1.77937 | 1.76627 | 17.48 | 4185.17 |
| 17906 | 2017.05.19 22:00 | buy limit | 1176 | 0.42 | 1.76085 | 1.74835 | 1.77085 | ||
| 17907 | 2017.05.19 22:00 | sell limit | 1177 | 0.42 | 1.76548 | 1.77798 | 1.75548 | ||
| 17908 | 2017.05.19 22:00 | modify | 1177 | 0.42 | 1.76548 | 1.77798 | 1.76085 | ||
| 17909 | 2017.05.19 22:00 | modify | 1176 | 0.42 | 1.76085 | 1.74835 | 1.76548 | ||
| 17910 | 2017.05.19 22:15 | modify | 1176 | 0.42 | 1.76080 | 1.74830 | 1.76543 | ||
| 17911 | 2017.05.19 22:15 | modify | 1177 | 0.42 | 1.76503 | 1.77753 | 1.76040 | ||
| 17912 | 2017.05.19 22:15 | modify | 1177 | 0.42 | 1.76503 | 1.77753 | 1.76080 | ||
| 17913 | 2017.05.19 22:15 | modify | 1176 | 0.42 | 1.76080 | 1.74830 | 1.76503 | ||
| 17914 | 2017.05.19 22:30 | modify | 1176 | 0.42 | 1.76072 | 1.74822 | 1.76495 | ||
| 17915 | 2017.05.19 22:30 | modify | 1177 | 0.42 | 1.76472 | 1.77722 | 1.76049 | ||
| 17916 | 2017.05.19 22:30 | modify | 1177 | 0.42 | 1.76472 | 1.77722 | 1.76072 | ||
| 17917 | 2017.05.19 22:30 | modify | 1176 | 0.42 | 1.76072 | 1.74822 | 1.76472 | ||
| 17918 | 2017.05.19 22:40 | buy | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76472 | ||
| 17919 | 2017.05.19 22:45 | modify | 1177 | 0.42 | 1.76416 | 1.77666 | 1.76016 | ||
| 17920 | 2017.05.19 22:45 | modify | 1177 | 0.42 | 1.76416 | 1.77666 | 1.76075 | ||
| 17921 | 2017.05.19 22:45 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76416 | ||
| 17922 | 2017.05.19 23:00 | modify | 1177 | 0.42 | 1.76397 | 1.77647 | 1.76056 | ||
| 17923 | 2017.05.19 23:00 | modify | 1177 | 0.42 | 1.76397 | 1.77647 | 1.76069 | ||
| 17924 | 2017.05.19 23:00 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76397 | ||
| 17925 | 2017.05.19 23:15 | modify | 1177 | 0.42 | 1.76376 | 1.77626 | 1.76048 | ||
| 17926 | 2017.05.19 23:15 | modify | 1177 | 0.42 | 1.76376 | 1.77626 | 1.76063 | ||
| 17927 | 2017.05.19 23:15 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76376 | ||
| 17928 | 2017.05.19 23:30 | modify | 1177 | 0.42 | 1.76319 | 1.77569 | 1.76006 | ||
| 17929 | 2017.05.19 23:30 | modify | 1177 | 0.42 | 1.76319 | 1.77569 | 1.76082 | ||
| 17930 | 2017.05.19 23:30 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76319 | ||
| 17931 | 2017.05.19 23:45 | modify | 1177 | 0.42 | 1.76298 | 1.77548 | 1.76061 | ||
| 17932 | 2017.05.19 23:45 | modify | 1177 | 0.42 | 1.76298 | 1.77548 | 1.76081 | ||
| 17933 | 2017.05.19 23:45 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76298 | ||
| 17934 | 2017.05.19 23:50 | delete | 1177 | 0.42 | 1.76298 | 1.77548 | 1.76081 | ||
| 17935 | 2017.05.22 00:01 | sell limit | 1178 | 0.42 | 1.76294 | 1.77544 | 1.75294 | ||
| 17936 | 2017.05.22 00:01 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76294 | ||
| 17937 | 2017.05.22 00:01 | modify | 1178 | 0.42 | 1.76294 | 1.77544 | 1.76069 | ||
| 17938 | 2017.05.22 00:15 | modify | 1178 | 0.42 | 1.76319 | 1.77569 | 1.76094 | ||
| 17939 | 2017.05.22 00:15 | modify | 1178 | 0.42 | 1.76319 | 1.77569 | 1.76020 | ||
| 17940 | 2017.05.22 00:30 | modify | 1178 | 0.42 | 1.76328 | 1.77578 | 1.76029 | ||
| 17941 | 2017.05.22 00:30 | modify | 1178 | 0.42 | 1.76328 | 1.77578 | 1.75980 | ||
| 17942 | 2017.05.22 00:45 | modify | 1178 | 0.42 | 1.76321 | 1.77571 | 1.75973 | ||
| 17943 | 2017.05.22 00:45 | modify | 1178 | 0.42 | 1.76321 | 1.77571 | 1.75950 | ||
| 17944 | 2017.05.22 00:59 | delete | 1178 | 0.42 | 1.76321 | 1.77571 | 1.75950 | ||
| 17945 | 2017.05.22 01:15 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76280 | ||
| 17946 | 2017.05.22 01:30 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76273 | ||
| 17947 | 2017.05.22 01:45 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76253 | ||
| 17948 | 2017.05.22 02:00 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76239 | ||
| 17949 | 2017.05.22 02:15 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76219 | ||
| 17950 | 2017.05.22 02:30 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76203 | ||
| 17951 | 2017.05.22 02:45 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76173 | ||
| 17952 | 2017.05.22 03:00 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76164 | ||
| 17953 | 2017.05.22 03:15 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76149 | ||
| 17954 | 2017.05.22 03:30 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76134 | ||
| 17955 | 2017.05.22 03:45 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76126 | ||
| 17956 | 2017.05.22 04:00 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76096 | ||
| 17957 | 2017.05.22 04:15 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76065 | ||
| 17958 | 2017.05.22 04:30 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.76025 | ||
| 17959 | 2017.05.22 04:45 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.75979 | ||
| 17960 | 2017.05.22 05:00 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.75937 | ||
| 17961 | 2017.05.22 05:15 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.75932 | ||
| 17962 | 2017.05.22 05:30 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.75922 | ||
| 17963 | 2017.05.22 05:45 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.75909 | ||
| 17964 | 2017.05.22 06:00 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.75901 | ||
| 17965 | 2017.05.22 06:15 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.75897 | ||
| 17966 | 2017.05.22 06:45 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.75891 | ||
| 17967 | 2017.05.22 07:15 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.75872 | ||
| 17968 | 2017.05.22 07:30 | modify | 1176 | 0.42 | 1.76077 | 1.74822 | 1.75869 | ||
| 17969 | 2017.05.22 07:42 | t/p | 1176 | 0.42 | 1.75869 | 1.74822 | 1.75869 | -72.84 | 4112.33 |
| 17970 | 2017.05.26 22:00 | buy limit | 1179 | 0.41 | 1.72004 | 1.70754 | 1.73004 | ||
| 17971 | 2017.05.26 22:00 | sell limit | 1180 | 0.41 | 1.72367 | 1.73617 | 1.71367 | ||
| 17972 | 2017.05.26 22:00 | modify | 1180 | 0.41 | 1.72367 | 1.73617 | 1.72004 | ||
| 17973 | 2017.05.26 22:00 | modify | 1179 | 0.41 | 1.72004 | 1.70754 | 1.72367 | ||
| 17974 | 2017.05.26 22:15 | modify | 1179 | 0.41 | 1.72008 | 1.70758 | 1.72371 | ||
| 17975 | 2017.05.26 22:15 | modify | 1180 | 0.41 | 1.72350 | 1.73600 | 1.71987 | ||
| 17976 | 2017.05.26 22:15 | modify | 1180 | 0.41 | 1.72350 | 1.73600 | 1.72008 | ||
| 17977 | 2017.05.26 22:15 | modify | 1179 | 0.41 | 1.72008 | 1.70758 | 1.72350 | ||
| 17978 | 2017.05.26 22:30 | modify | 1179 | 0.41 | 1.72010 | 1.70760 | 1.72352 | ||
| 17979 | 2017.05.26 22:30 | modify | 1180 | 0.41 | 1.72343 | 1.73593 | 1.72001 | ||
| 17980 | 2017.05.26 22:30 | modify | 1180 | 0.41 | 1.72343 | 1.73593 | 1.72010 | ||
| 17981 | 2017.05.26 22:30 | modify | 1179 | 0.41 | 1.72010 | 1.70760 | 1.72343 | ||
| 17982 | 2017.05.26 22:30 | sell | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72010 | ||
| 17983 | 2017.05.26 22:45 | modify | 1179 | 0.41 | 1.72006 | 1.70756 | 1.72339 | ||
| 17984 | 2017.05.26 22:45 | modify | 1179 | 0.41 | 1.72006 | 1.70756 | 1.72369 | ||
| 17985 | 2017.05.26 23:00 | modify | 1179 | 0.41 | 1.72020 | 1.70770 | 1.72383 | ||
| 17986 | 2017.05.26 23:00 | modify | 1179 | 0.41 | 1.72020 | 1.70770 | 1.72396 | ||
| 17987 | 2017.05.26 23:00 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72020 | ||
| 17988 | 2017.05.26 23:15 | modify | 1179 | 0.41 | 1.72042 | 1.70792 | 1.72418 | ||
| 17989 | 2017.05.26 23:15 | modify | 1179 | 0.41 | 1.72042 | 1.70792 | 1.72405 | ||
| 17990 | 2017.05.26 23:15 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72042 | ||
| 17991 | 2017.05.26 23:30 | modify | 1179 | 0.41 | 1.72083 | 1.70833 | 1.72446 | ||
| 17992 | 2017.05.26 23:30 | modify | 1179 | 0.41 | 1.72083 | 1.70833 | 1.72395 | ||
| 17993 | 2017.05.26 23:30 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72083 | ||
| 17994 | 2017.05.26 23:45 | modify | 1179 | 0.41 | 1.72114 | 1.70864 | 1.72426 | ||
| 17995 | 2017.05.26 23:45 | modify | 1179 | 0.41 | 1.72114 | 1.70864 | 1.72384 | ||
| 17996 | 2017.05.26 23:45 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72114 | ||
| 17997 | 2017.05.26 23:50 | delete | 1179 | 0.41 | 1.72114 | 1.70864 | 1.72384 | ||
| 17998 | 2017.05.29 00:00 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72115 | ||
| 17999 | 2017.05.29 00:15 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72127 | ||
| 18000 | 2017.05.29 00:30 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72163 | ||
| 18001 | 2017.05.29 00:36 | buy limit | 1181 | 0.41 | 1.72163 | 1.70913 | 1.73163 | ||
| 18002 | 2017.05.29 00:36 | modify | 1181 | 0.41 | 1.72163 | 1.70913 | 1.72368 | ||
| 18003 | 2017.05.29 00:45 | modify | 1181 | 0.41 | 1.72164 | 1.70914 | 1.72369 | ||
| 18004 | 2017.05.29 00:45 | modify | 1181 | 0.41 | 1.72164 | 1.70914 | 1.72368 | ||
| 18005 | 2017.05.29 00:45 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72164 | ||
| 18006 | 2017.05.29 00:59 | delete | 1181 | 0.41 | 1.72164 | 1.70914 | 1.72368 | ||
| 18007 | 2017.05.29 01:30 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72168 | ||
| 18008 | 2017.05.29 02:00 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72169 | ||
| 18009 | 2017.05.29 02:15 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72176 | ||
| 18010 | 2017.05.29 02:30 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72181 | ||
| 18011 | 2017.05.29 02:45 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72188 | ||
| 18012 | 2017.05.29 03:00 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72189 | ||
| 18013 | 2017.05.29 03:15 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72193 | ||
| 18014 | 2017.05.29 05:00 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72209 | ||
| 18015 | 2017.05.29 05:15 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72224 | ||
| 18016 | 2017.05.29 05:30 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72241 | ||
| 18017 | 2017.05.29 05:45 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72258 | ||
| 18018 | 2017.05.29 06:00 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72275 | ||
| 18019 | 2017.05.29 06:15 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72288 | ||
| 18020 | 2017.05.29 06:30 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72310 | ||
| 18021 | 2017.05.29 06:45 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72327 | ||
| 18022 | 2017.05.29 07:00 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72339 | ||
| 18023 | 2017.05.29 07:15 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72361 | ||
| 18024 | 2017.05.29 07:30 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72385 | ||
| 18025 | 2017.05.29 07:45 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72401 | ||
| 18026 | 2017.05.29 08:00 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72418 | ||
| 18027 | 2017.05.29 08:15 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72444 | ||
| 18028 | 2017.05.29 08:30 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72464 | ||
| 18029 | 2017.05.29 08:45 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72467 | ||
| 18030 | 2017.05.29 09:00 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72470 | ||
| 18031 | 2017.05.29 09:15 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72473 | ||
| 18032 | 2017.05.29 09:30 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72476 | ||
| 18033 | 2017.05.29 09:45 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72484 | ||
| 18034 | 2017.05.29 10:00 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72490 | ||
| 18035 | 2017.05.29 10:15 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72498 | ||
| 18036 | 2017.05.29 10:30 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72503 | ||
| 18037 | 2017.05.29 10:45 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72516 | ||
| 18038 | 2017.05.29 11:00 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72532 | ||
| 18039 | 2017.05.29 11:15 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72547 | ||
| 18040 | 2017.05.29 11:30 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72569 | ||
| 18041 | 2017.05.29 11:45 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72587 | ||
| 18042 | 2017.05.29 12:00 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72597 | ||
| 18043 | 2017.05.29 12:15 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72601 | ||
| 18044 | 2017.05.29 12:30 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72603 | ||
| 18045 | 2017.05.29 13:30 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72605 | ||
| 18046 | 2017.05.29 13:45 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72608 | ||
| 18047 | 2017.05.29 14:30 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72610 | ||
| 18048 | 2017.05.29 14:45 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72615 | ||
| 18049 | 2017.05.29 15:00 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72618 | ||
| 18050 | 2017.05.29 15:30 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72640 | ||
| 18051 | 2017.05.29 15:45 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72667 | ||
| 18052 | 2017.05.29 16:00 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72680 | ||
| 18053 | 2017.05.29 16:15 | modify | 1180 | 0.41 | 1.72353 | 1.73593 | 1.72684 | ||
| 18054 | 2017.05.29 16:28 | t/p | 1180 | 0.41 | 1.72683 | 1.73593 | 1.72684 | -109.77 | 4002.57 |
| 18055 | 2017.06.02 22:00 | buy limit | 1182 | 0.40 | 1.73653 | 1.72403 | 1.74653 | ||
| 18056 | 2017.06.02 22:00 | sell limit | 1183 | 0.40 | 1.74073 | 1.75323 | 1.73073 | ||
| 18057 | 2017.06.02 22:00 | modify | 1183 | 0.40 | 1.74073 | 1.75323 | 1.73653 | ||
| 18058 | 2017.06.02 22:00 | modify | 1182 | 0.40 | 1.73653 | 1.72403 | 1.74073 | ||
| 18059 | 2017.06.02 22:15 | modify | 1182 | 0.40 | 1.73649 | 1.72399 | 1.74069 | ||
| 18060 | 2017.06.02 22:15 | modify | 1183 | 0.40 | 1.74068 | 1.75318 | 1.73648 | ||
| 18061 | 2017.06.02 22:15 | modify | 1183 | 0.40 | 1.74068 | 1.75318 | 1.73649 | ||
| 18062 | 2017.06.02 22:15 | modify | 1182 | 0.40 | 1.73649 | 1.72399 | 1.74068 | ||
| 18063 | 2017.06.02 22:30 | modify | 1183 | 0.40 | 1.74049 | 1.75299 | 1.73630 | ||
| 18064 | 2017.06.02 22:30 | modify | 1183 | 0.40 | 1.74049 | 1.75299 | 1.73649 | ||
| 18065 | 2017.06.02 22:30 | modify | 1182 | 0.40 | 1.73649 | 1.72399 | 1.74049 | ||
| 18066 | 2017.06.02 22:45 | modify | 1183 | 0.40 | 1.74036 | 1.75286 | 1.73636 | ||
| 18067 | 2017.06.02 22:45 | modify | 1183 | 0.40 | 1.74036 | 1.75286 | 1.73649 | ||
| 18068 | 2017.06.02 22:45 | modify | 1182 | 0.40 | 1.73649 | 1.72399 | 1.74036 | ||
| 18069 | 2017.06.02 23:00 | modify | 1183 | 0.40 | 1.74011 | 1.75261 | 1.73624 | ||
| 18070 | 2017.06.02 23:00 | modify | 1183 | 0.40 | 1.74011 | 1.75261 | 1.73649 | ||
| 18071 | 2017.06.02 23:00 | modify | 1182 | 0.40 | 1.73649 | 1.72399 | 1.74011 | ||
| 18072 | 2017.06.02 23:15 | modify | 1182 | 0.40 | 1.73650 | 1.72400 | 1.74012 | ||
| 18073 | 2017.06.02 23:15 | modify | 1183 | 0.40 | 1.73980 | 1.75230 | 1.73618 | ||
| 18074 | 2017.06.02 23:15 | modify | 1183 | 0.40 | 1.73980 | 1.75230 | 1.73650 | ||
| 18075 | 2017.06.02 23:15 | modify | 1182 | 0.40 | 1.73650 | 1.72400 | 1.73980 | ||
| 18076 | 2017.06.02 23:30 | modify | 1182 | 0.40 | 1.73654 | 1.72404 | 1.73984 | ||
| 18077 | 2017.06.02 23:30 | modify | 1183 | 0.40 | 1.73961 | 1.75211 | 1.73631 | ||
| 18078 | 2017.06.02 23:30 | modify | 1183 | 0.40 | 1.73961 | 1.75211 | 1.73654 | ||
| 18079 | 2017.06.02 23:30 | modify | 1182 | 0.40 | 1.73654 | 1.72404 | 1.73961 | ||
| 18080 | 2017.06.02 23:45 | sell | 1183 | 0.40 | 1.73973 | 1.75211 | 1.73654 | ||
| 18081 | 2017.06.02 23:45 | modify | 1182 | 0.40 | 1.73683 | 1.72433 | 1.73990 | ||
| 18082 | 2017.06.02 23:45 | modify | 1182 | 0.40 | 1.73683 | 1.72433 | 1.73914 | ||
| 18083 | 2017.06.02 23:45 | modify | 1183 | 0.40 | 1.73973 | 1.75211 | 1.73683 | ||
| 18084 | 2017.06.02 23:50 | delete | 1182 | 0.40 | 1.73683 | 1.72433 | 1.73914 | ||
| 18085 | 2017.06.05 00:00 | t/p | 1183 | 0.40 | 1.73617 | 1.75211 | 1.73683 | 108.41 | 4110.98 |
| 18086 | 2017.06.05 00:00 | sell limit | 1184 | 0.41 | 1.73896 | 1.75146 | 1.72896 | ||
| 18087 | 2017.06.05 00:00 | modify | 1184 | 0.41 | 1.73896 | 1.75146 | 1.73685 | ||
| 18088 | 2017.06.05 00:15 | modify | 1184 | 0.41 | 1.73914 | 1.75164 | 1.73703 | ||
| 18089 | 2017.06.05 00:15 | modify | 1184 | 0.41 | 1.73914 | 1.75164 | 1.73632 | ||
| 18090 | 2017.06.05 00:30 | modify | 1184 | 0.41 | 1.73920 | 1.75170 | 1.73638 | ||
| 18091 | 2017.06.05 00:30 | modify | 1184 | 0.41 | 1.73920 | 1.75170 | 1.73617 | ||
| 18092 | 2017.06.05 00:45 | modify | 1184 | 0.41 | 1.73924 | 1.75174 | 1.73621 | ||
| 18093 | 2017.06.05 00:45 | modify | 1184 | 0.41 | 1.73924 | 1.75174 | 1.73596 | ||
| 18094 | 2017.06.05 00:59 | delete | 1184 | 0.41 | 1.73924 | 1.75174 | 1.73596 | ||
| 18095 | 2017.06.09 22:00 | buy limit | 1185 | 0.41 | 1.70894 | 1.69644 | 1.71894 | ||
| 18096 | 2017.06.09 22:00 | sell limit | 1186 | 0.41 | 1.71432 | 1.72682 | 1.70432 | ||
| 18097 | 2017.06.09 22:00 | modify | 1186 | 0.41 | 1.71432 | 1.72682 | 1.70894 | ||
| 18098 | 2017.06.09 22:00 | modify | 1185 | 0.41 | 1.70894 | 1.69644 | 1.71339 | ||
| 18099 | 2017.06.09 22:15 | modify | 1185 | 0.41 | 1.70906 | 1.69656 | 1.71351 | ||
| 18100 | 2017.06.09 22:15 | modify | 1186 | 0.41 | 1.71311 | 1.72561 | 1.70773 | ||
| 18101 | 2017.06.09 22:15 | modify | 1186 | 0.41 | 1.71311 | 1.72561 | 1.70906 | ||
| 18102 | 2017.06.09 22:15 | modify | 1185 | 0.41 | 1.70906 | 1.69656 | 1.71311 | ||
| 18103 | 2017.06.09 22:15 | sell | 1186 | 0.41 | 1.71311 | 1.72561 | 1.70906 | ||
| 18104 | 2017.06.09 22:30 | modify | 1185 | 0.41 | 1.70907 | 1.69657 | 1.71312 | ||
| 18105 | 2017.06.09 22:30 | modify | 1185 | 0.41 | 1.70907 | 1.69657 | 1.71310 | ||
| 18106 | 2017.06.09 22:30 | modify | 1186 | 0.41 | 1.71311 | 1.72561 | 1.70907 | ||
| 18107 | 2017.06.09 22:45 | modify | 1185 | 0.41 | 1.70902 | 1.69652 | 1.71305 | ||
| 18108 | 2017.06.09 22:45 | modify | 1185 | 0.41 | 1.70902 | 1.69652 | 1.71340 | ||
| 18109 | 2017.06.09 23:00 | modify | 1185 | 0.41 | 1.70900 | 1.69650 | 1.71338 | ||
| 18110 | 2017.06.09 23:00 | modify | 1185 | 0.41 | 1.70900 | 1.69650 | 1.71369 | ||
| 18111 | 2017.06.09 23:15 | modify | 1185 | 0.41 | 1.70900 | 1.69650 | 1.71403 | ||
| 18112 | 2017.06.09 23:30 | modify | 1185 | 0.41 | 1.70909 | 1.69659 | 1.71412 | ||
| 18113 | 2017.06.09 23:30 | modify | 1185 | 0.41 | 1.70909 | 1.69659 | 1.71441 | ||
| 18114 | 2017.06.09 23:30 | modify | 1186 | 0.41 | 1.71311 | 1.72561 | 1.70909 | ||
| 18115 | 2017.06.09 23:45 | modify | 1185 | 0.41 | 1.70907 | 1.69657 | 1.71439 | ||
| 18116 | 2017.06.09 23:45 | modify | 1185 | 0.41 | 1.70907 | 1.69657 | 1.71475 | ||
| 18117 | 2017.06.09 23:50 | delete | 1185 | 0.41 | 1.70907 | 1.69657 | 1.71475 | ||
| 18118 | 2017.06.12 00:05 | buy limit | 1187 | 0.41 | 1.70908 | 1.69658 | 1.71908 | ||
| 18119 | 2017.06.12 00:05 | modify | 1187 | 0.41 | 1.70908 | 1.69658 | 1.71522 | ||
| 18120 | 2017.06.12 00:15 | modify | 1187 | 0.41 | 1.70932 | 1.69682 | 1.71546 | ||
| 18121 | 2017.06.12 00:15 | modify | 1187 | 0.41 | 1.70932 | 1.69682 | 1.71545 | ||
| 18122 | 2017.06.12 00:15 | modify | 1186 | 0.41 | 1.71311 | 1.72561 | 1.70932 | ||
| 18123 | 2017.06.12 00:30 | modify | 1187 | 0.41 | 1.70952 | 1.69702 | 1.71565 | ||
| 18124 | 2017.06.12 00:30 | modify | 1187 | 0.41 | 1.70952 | 1.69702 | 1.71561 | ||
| 18125 | 2017.06.12 00:30 | modify | 1186 | 0.41 | 1.71311 | 1.72561 | 1.70952 | ||
| 18126 | 2017.06.12 00:45 | modify | 1187 | 0.41 | 1.70978 | 1.69728 | 1.71587 | ||
| 18127 | 2017.06.12 00:45 | modify | 1187 | 0.41 | 1.70978 | 1.69728 | 1.71565 | ||
| 18128 | 2017.06.12 00:45 | modify | 1186 | 0.41 | 1.71311 | 1.72561 | 1.70978 | ||
| 18129 | 2017.06.12 00:59 | delete | 1187 | 0.41 | 1.70978 | 1.69728 | 1.71565 | ||
| 18130 | 2017.06.12 01:00 | modify | 1186 | 0.41 | 1.71311 | 1.72561 | 1.70987 | ||
| 18131 | 2017.06.12 01:15 | modify | 1186 | 0.41 | 1.71311 | 1.72561 | 1.70996 | ||
| 18132 | 2017.06.12 01:30 | modify | 1186 | 0.41 | 1.71311 | 1.72561 | 1.71017 | ||
| 18133 | 2017.06.12 01:45 | modify | 1186 | 0.41 | 1.71311 | 1.72561 | 1.71033 | ||
| 18134 | 2017.06.12 02:00 | modify | 1186 | 0.41 | 1.71311 | 1.72561 | 1.71060 | ||
| 18135 | 2017.06.12 02:15 | modify | 1186 | 0.41 | 1.71311 | 1.72561 | 1.71133 | ||
| 18136 | 2017.06.12 02:30 | modify | 1186 | 0.41 | 1.71311 | 1.72561 | 1.71230 | ||
| 18137 | 2017.06.12 02:45 | modify | 1186 | 0.41 | 1.71311 | 1.72561 | 1.71287 | ||
| 18138 | 2017.06.12 03:15 | modify | 1186 | 0.41 | 1.71311 | 1.72561 | 1.71300 | ||
| 18139 | 2017.06.12 03:30 | modify | 1186 | 0.41 | 1.71311 | 1.72561 | 1.71307 | ||
| 18140 | 2017.06.12 04:03 | t/p | 1186 | 0.41 | 1.71304 | 1.72561 | 1.71307 | -1.25 | 4109.73 |
| 18141 | 2017.06.16 22:00 | buy limit | 1188 | 0.41 | 1.68926 | 1.67676 | 1.69926 | ||
| 18142 | 2017.06.16 22:00 | sell limit | 1189 | 0.41 | 1.69417 | 1.70667 | 1.68417 | ||
| 18143 | 2017.06.16 22:00 | modify | 1189 | 0.41 | 1.69417 | 1.70667 | 1.68926 | ||
| 18144 | 2017.06.16 22:00 | modify | 1188 | 0.41 | 1.68926 | 1.67676 | 1.69417 | ||
| 18145 | 2017.06.16 22:15 | modify | 1188 | 0.41 | 1.68908 | 1.67658 | 1.69399 | ||
| 18146 | 2017.06.16 22:15 | modify | 1189 | 0.41 | 1.69400 | 1.70650 | 1.68909 | ||
| 18147 | 2017.06.16 22:15 | modify | 1189 | 0.41 | 1.69400 | 1.70650 | 1.68908 | ||
| 18148 | 2017.06.16 22:15 | modify | 1188 | 0.41 | 1.68908 | 1.67658 | 1.69400 | ||
| 18149 | 2017.06.16 22:30 | modify | 1188 | 0.41 | 1.68904 | 1.67654 | 1.69396 | ||
| 18150 | 2017.06.16 22:30 | modify | 1189 | 0.41 | 1.69346 | 1.70596 | 1.68854 | ||
| 18151 | 2017.06.16 22:30 | modify | 1189 | 0.41 | 1.69346 | 1.70596 | 1.68904 | ||
| 18152 | 2017.06.16 22:30 | modify | 1188 | 0.41 | 1.68904 | 1.67654 | 1.69346 | ||
| 18153 | 2017.06.16 22:45 | modify | 1188 | 0.41 | 1.68886 | 1.67636 | 1.69328 | ||
| 18154 | 2017.06.16 22:45 | modify | 1189 | 0.41 | 1.69324 | 1.70574 | 1.68882 | ||
| 18155 | 2017.06.16 22:45 | modify | 1189 | 0.41 | 1.69324 | 1.70574 | 1.68886 | ||
| 18156 | 2017.06.16 22:45 | modify | 1188 | 0.41 | 1.68886 | 1.67636 | 1.69324 | ||
| 18157 | 2017.06.16 23:00 | modify | 1188 | 0.41 | 1.68903 | 1.67653 | 1.69341 | ||
| 18158 | 2017.06.16 23:00 | modify | 1189 | 0.41 | 1.69257 | 1.70507 | 1.68819 | ||
| 18159 | 2017.06.16 23:00 | modify | 1189 | 0.41 | 1.69257 | 1.70507 | 1.68903 | ||
| 18160 | 2017.06.16 23:00 | modify | 1188 | 0.41 | 1.68903 | 1.67653 | 1.69257 | ||
| 18161 | 2017.06.16 23:15 | modify | 1188 | 0.41 | 1.68901 | 1.67651 | 1.69255 | ||
| 18162 | 2017.06.16 23:15 | modify | 1189 | 0.41 | 1.69229 | 1.70479 | 1.68875 | ||
| 18163 | 2017.06.16 23:15 | modify | 1189 | 0.41 | 1.69229 | 1.70479 | 1.68901 | ||
| 18164 | 2017.06.16 23:15 | modify | 1188 | 0.41 | 1.68901 | 1.67651 | 1.69229 | ||
| 18165 | 2017.06.16 23:30 | modify | 1188 | 0.41 | 1.68885 | 1.67635 | 1.69213 | ||
| 18166 | 2017.06.16 23:30 | modify | 1189 | 0.41 | 1.69223 | 1.70473 | 1.68895 | ||
| 18167 | 2017.06.16 23:30 | modify | 1189 | 0.41 | 1.69223 | 1.70473 | 1.68885 | ||
| 18168 | 2017.06.16 23:30 | modify | 1188 | 0.41 | 1.68885 | 1.67635 | 1.69223 | ||
| 18169 | 2017.06.16 23:35 | buy | 1188 | 0.41 | 1.68880 | 1.67635 | 1.69223 | ||
| 18170 | 2017.06.16 23:45 | modify | 1189 | 0.41 | 1.69210 | 1.70460 | 1.68872 | ||
| 18171 | 2017.06.16 23:45 | modify | 1189 | 0.41 | 1.69210 | 1.70460 | 1.68854 | ||
| 18172 | 2017.06.16 23:45 | modify | 1188 | 0.41 | 1.68880 | 1.67635 | 1.69210 | ||
| 18173 | 2017.06.16 23:50 | delete | 1189 | 0.41 | 1.69210 | 1.70460 | 1.68854 | ||
| 18174 | 2017.06.19 00:00 | sell limit | 1190 | 0.41 | 1.69214 | 1.70464 | 1.68214 | ||
| 18175 | 2017.06.19 00:01 | modify | 1190 | 0.41 | 1.69214 | 1.70464 | 1.68816 | ||
| 18176 | 2017.06.19 00:15 | modify | 1190 | 0.41 | 1.69205 | 1.70455 | 1.68807 | ||
| 18177 | 2017.06.19 00:15 | modify | 1190 | 0.41 | 1.69205 | 1.70455 | 1.68784 | ||
| 18178 | 2017.06.19 00:15 | modify | 1188 | 0.41 | 1.68880 | 1.67635 | 1.69205 | ||
| 18179 | 2017.06.19 00:30 | modify | 1190 | 0.41 | 1.69197 | 1.70447 | 1.68776 | ||
| 18180 | 2017.06.19 00:30 | modify | 1190 | 0.41 | 1.69197 | 1.70447 | 1.68756 | ||
| 18181 | 2017.06.19 00:30 | modify | 1188 | 0.41 | 1.68880 | 1.67635 | 1.69197 | ||
| 18182 | 2017.06.19 00:45 | modify | 1190 | 0.41 | 1.69201 | 1.70451 | 1.68760 | ||
| 18183 | 2017.06.19 00:45 | modify | 1190 | 0.41 | 1.69201 | 1.70451 | 1.68706 | ||
| 18184 | 2017.06.19 00:59 | delete | 1190 | 0.41 | 1.69201 | 1.70451 | 1.68706 | ||
| 18185 | 2017.06.19 01:00 | modify | 1188 | 0.41 | 1.68880 | 1.67635 | 1.69194 | ||
| 18186 | 2017.06.19 01:15 | modify | 1188 | 0.41 | 1.68880 | 1.67635 | 1.69173 | ||
| 18187 | 2017.06.19 01:30 | modify | 1188 | 0.41 | 1.68880 | 1.67635 | 1.69149 | ||
| 18188 | 2017.06.19 01:45 | modify | 1188 | 0.41 | 1.68880 | 1.67635 | 1.69096 | ||
| 18189 | 2017.06.19 02:00 | modify | 1188 | 0.41 | 1.68880 | 1.67635 | 1.69043 | ||
| 18190 | 2017.06.19 02:15 | modify | 1188 | 0.41 | 1.68880 | 1.67635 | 1.69002 | ||
| 18191 | 2017.06.19 02:30 | modify | 1188 | 0.41 | 1.68880 | 1.67635 | 1.68993 | ||
| 18192 | 2017.06.19 02:45 | modify | 1188 | 0.41 | 1.68880 | 1.67635 | 1.68989 | ||
| 18193 | 2017.06.19 03:00 | modify | 1188 | 0.41 | 1.68880 | 1.67635 | 1.68977 | ||
| 18194 | 2017.06.19 03:15 | modify | 1188 | 0.41 | 1.68880 | 1.67635 | 1.68955 | ||
| 18195 | 2017.06.19 03:30 | modify | 1188 | 0.41 | 1.68880 | 1.67635 | 1.68948 | ||
| 18196 | 2017.06.19 03:45 | modify | 1188 | 0.41 | 1.68880 | 1.67635 | 1.68939 | ||
| 18197 | 2017.06.19 04:00 | modify | 1188 | 0.41 | 1.68880 | 1.67635 | 1.68919 | ||
| 18198 | 2017.06.19 04:15 | modify | 1188 | 0.41 | 1.68880 | 1.67635 | 1.68901 | ||
| 18199 | 2017.06.19 04:16 | t/p | 1188 | 0.41 | 1.68901 | 1.67635 | 1.68901 | 2.65 | 4112.38 |
| 18200 | 2017.06.23 22:00 | buy limit | 1191 | 0.41 | 1.68658 | 1.67408 | 1.69658 | ||
| 18201 | 2017.06.23 22:00 | sell limit | 1192 | 0.41 | 1.68943 | 1.70193 | 1.67943 | ||
| 18202 | 2017.06.23 22:00 | modify | 1192 | 0.41 | 1.68943 | 1.70193 | 1.68658 | ||
| 18203 | 2017.06.23 22:00 | modify | 1191 | 0.41 | 1.68658 | 1.67408 | 1.68943 | ||
| 18204 | 2017.06.23 22:15 | modify | 1191 | 0.41 | 1.68652 | 1.67402 | 1.68937 | ||
| 18205 | 2017.06.23 22:15 | modify | 1192 | 0.41 | 1.68931 | 1.70181 | 1.68646 | ||
| 18206 | 2017.06.23 22:15 | modify | 1192 | 0.41 | 1.68931 | 1.70181 | 1.68652 | ||
| 18207 | 2017.06.23 22:15 | modify | 1191 | 0.41 | 1.68652 | 1.67402 | 1.68931 | ||
| 18208 | 2017.06.23 22:30 | modify | 1191 | 0.41 | 1.68662 | 1.67412 | 1.68941 | ||
| 18209 | 2017.06.23 22:30 | modify | 1192 | 0.41 | 1.68902 | 1.70152 | 1.68623 | ||
| 18210 | 2017.06.23 22:30 | modify | 1192 | 0.41 | 1.68902 | 1.70152 | 1.68662 | ||
| 18211 | 2017.06.23 22:30 | modify | 1191 | 0.41 | 1.68662 | 1.67412 | 1.68902 | ||
| 18212 | 2017.06.23 22:45 | modify | 1191 | 0.41 | 1.68660 | 1.67410 | 1.68900 | ||
| 18213 | 2017.06.23 22:45 | modify | 1192 | 0.41 | 1.68894 | 1.70144 | 1.68654 | ||
| 18214 | 2017.06.23 22:45 | modify | 1192 | 0.41 | 1.68894 | 1.70144 | 1.68660 | ||
| 18215 | 2017.06.23 22:45 | modify | 1191 | 0.41 | 1.68660 | 1.67410 | 1.68894 | ||
| 18216 | 2017.06.23 23:00 | modify | 1192 | 0.41 | 1.68890 | 1.70140 | 1.68656 | ||
| 18217 | 2017.06.23 23:00 | modify | 1192 | 0.41 | 1.68890 | 1.70140 | 1.68660 | ||
| 18218 | 2017.06.23 23:00 | modify | 1191 | 0.41 | 1.68660 | 1.67410 | 1.68890 | ||
| 18219 | 2017.06.23 23:15 | modify | 1191 | 0.41 | 1.68661 | 1.67411 | 1.68891 | ||
| 18220 | 2017.06.23 23:15 | modify | 1192 | 0.41 | 1.68873 | 1.70123 | 1.68643 | ||
| 18221 | 2017.06.23 23:15 | modify | 1192 | 0.41 | 1.68873 | 1.70123 | 1.68661 | ||
| 18222 | 2017.06.23 23:15 | modify | 1191 | 0.41 | 1.68661 | 1.67411 | 1.68873 | ||
| 18223 | 2017.06.23 23:30 | modify | 1191 | 0.41 | 1.68667 | 1.67417 | 1.68879 | ||
| 18224 | 2017.06.23 23:30 | modify | 1192 | 0.41 | 1.68845 | 1.70095 | 1.68633 | ||
| 18225 | 2017.06.23 23:30 | modify | 1192 | 0.41 | 1.68845 | 1.70095 | 1.68667 | ||
| 18226 | 2017.06.23 23:30 | modify | 1191 | 0.41 | 1.68667 | 1.67417 | 1.68845 | ||
| 18227 | 2017.06.23 23:45 | modify | 1192 | 0.41 | 1.68839 | 1.70089 | 1.68661 | ||
| 18228 | 2017.06.23 23:45 | modify | 1192 | 0.41 | 1.68839 | 1.70089 | 1.68667 | ||
| 18229 | 2017.06.23 23:45 | modify | 1191 | 0.41 | 1.68667 | 1.67417 | 1.68839 | ||
| 18230 | 2017.06.23 23:50 | delete | 1192 | 0.41 | 1.68839 | 1.70089 | 1.68667 | ||
| 18231 | 2017.06.23 23:50 | delete | 1191 | 0.41 | 1.68667 | 1.67417 | 1.68839 | ||
| 18232 | 2017.06.26 00:01 | buy limit | 1193 | 0.41 | 1.68658 | 1.67408 | 1.69658 | ||
| 18233 | 2017.06.26 00:02 | modify | 1193 | 0.41 | 1.68658 | 1.67408 | 1.68838 | ||
| 18234 | 2017.06.26 00:15 | modify | 1193 | 0.41 | 1.68650 | 1.67400 | 1.68830 | ||
| 18235 | 2017.06.26 00:15 | modify | 1193 | 0.41 | 1.68650 | 1.67400 | 1.68853 | ||
| 18236 | 2017.06.26 00:30 | modify | 1193 | 0.41 | 1.68643 | 1.67393 | 1.68846 | ||
| 18237 | 2017.06.26 00:30 | modify | 1193 | 0.41 | 1.68643 | 1.67393 | 1.68868 | ||
| 18238 | 2017.06.26 00:45 | modify | 1193 | 0.41 | 1.68636 | 1.67386 | 1.68861 | ||
| 18239 | 2017.06.26 00:45 | modify | 1193 | 0.41 | 1.68636 | 1.67386 | 1.68886 | ||
| 18240 | 2017.06.26 00:59 | delete | 1193 | 0.41 | 1.68636 | 1.67386 | 1.68886 | ||
| 18241 | 2017.06.30 22:00 | buy limit | 1194 | 0.41 | 1.68380 | 1.67130 | 1.69380 | ||
| 18242 | 2017.06.30 22:00 | sell limit | 1195 | 0.41 | 1.68996 | 1.70246 | 1.67996 | ||
| 18243 | 2017.06.30 22:00 | modify | 1195 | 0.41 | 1.68996 | 1.70246 | 1.68380 | ||
| 18244 | 2017.06.30 22:00 | modify | 1194 | 0.41 | 1.68380 | 1.67130 | 1.68996 | ||
| 18245 | 2017.06.30 22:15 | modify | 1194 | 0.41 | 1.68423 | 1.67173 | 1.69039 | ||
| 18246 | 2017.06.30 22:15 | modify | 1195 | 0.41 | 1.68999 | 1.70249 | 1.68383 | ||
| 18247 | 2017.06.30 22:15 | modify | 1195 | 0.41 | 1.68999 | 1.70249 | 1.68423 | ||
| 18248 | 2017.06.30 22:15 | modify | 1194 | 0.41 | 1.68423 | 1.67173 | 1.68999 | ||
| 18249 | 2017.06.30 22:30 | modify | 1194 | 0.41 | 1.68485 | 1.67235 | 1.69061 | ||
| 18250 | 2017.06.30 22:30 | modify | 1195 | 0.41 | 1.68983 | 1.70233 | 1.68407 | ||
| 18251 | 2017.06.30 22:30 | modify | 1195 | 0.41 | 1.68983 | 1.70233 | 1.68485 | ||
| 18252 | 2017.06.30 22:30 | modify | 1194 | 0.41 | 1.68485 | 1.67235 | 1.68983 | ||
| 18253 | 2017.06.30 22:45 | modify | 1194 | 0.41 | 1.68625 | 1.67375 | 1.69123 | ||
| 18254 | 2017.06.30 22:45 | modify | 1195 | 0.41 | 1.68905 | 1.70155 | 1.68407 | ||
| 18255 | 2017.06.30 22:45 | modify | 1195 | 0.41 | 1.68905 | 1.70155 | 1.68625 | ||
| 18256 | 2017.06.30 22:45 | modify | 1194 | 0.41 | 1.68625 | 1.67375 | 1.68905 | ||
| 18257 | 2017.06.30 22:59 | sell | 1195 | 0.41 | 1.68905 | 1.70155 | 1.68625 | ||
| 18258 | 2017.06.30 23:00 | modify | 1194 | 0.41 | 1.68634 | 1.67384 | 1.68914 | ||
| 18259 | 2017.06.30 23:00 | modify | 1194 | 0.41 | 1.68634 | 1.67384 | 1.68917 | ||
| 18260 | 2017.06.30 23:00 | modify | 1195 | 0.41 | 1.68905 | 1.70155 | 1.68634 | ||
| 18261 | 2017.06.30 23:15 | modify | 1194 | 0.41 | 1.68648 | 1.67398 | 1.68931 | ||
| 18262 | 2017.06.30 23:15 | modify | 1194 | 0.41 | 1.68648 | 1.67398 | 1.68921 | ||
| 18263 | 2017.06.30 23:15 | modify | 1195 | 0.41 | 1.68905 | 1.70155 | 1.68648 | ||
| 18264 | 2017.06.30 23:30 | modify | 1194 | 0.41 | 1.68648 | 1.67398 | 1.68933 | ||
| 18265 | 2017.06.30 23:45 | modify | 1194 | 0.41 | 1.68664 | 1.67414 | 1.68949 | ||
| 18266 | 2017.06.30 23:45 | modify | 1194 | 0.41 | 1.68664 | 1.67414 | 1.68944 | ||
| 18267 | 2017.06.30 23:45 | modify | 1195 | 0.41 | 1.68905 | 1.70155 | 1.68664 | ||
| 18268 | 2017.06.30 23:50 | delete | 1194 | 0.41 | 1.68664 | 1.67414 | 1.68944 | ||
| 18269 | 2017.07.03 00:00 | modify | 1195 | 0.41 | 1.68905 | 1.70155 | 1.68669 | ||
| 18270 | 2017.07.03 00:11 | buy limit | 1196 | 0.41 | 1.68669 | 1.67419 | 1.69669 | ||
| 18271 | 2017.07.03 00:12 | modify | 1196 | 0.41 | 1.68669 | 1.67419 | 1.68943 | ||
| 18272 | 2017.07.03 00:15 | modify | 1196 | 0.41 | 1.68669 | 1.67419 | 1.68942 | ||
| 18273 | 2017.07.03 00:30 | modify | 1196 | 0.41 | 1.68669 | 1.67419 | 1.68936 | ||
| 18274 | 2017.07.03 00:45 | modify | 1196 | 0.41 | 1.68672 | 1.67422 | 1.68939 | ||
| 18275 | 2017.07.03 00:45 | modify | 1196 | 0.41 | 1.68672 | 1.67422 | 1.68918 | ||
| 18276 | 2017.07.03 00:45 | modify | 1195 | 0.41 | 1.68905 | 1.70155 | 1.68672 | ||
| 18277 | 2017.07.03 00:59 | delete | 1196 | 0.41 | 1.68672 | 1.67422 | 1.68918 | ||
| 18278 | 2017.07.03 01:00 | modify | 1195 | 0.41 | 1.68905 | 1.70155 | 1.68679 | ||
| 18279 | 2017.07.03 01:30 | modify | 1195 | 0.41 | 1.68905 | 1.70155 | 1.68681 | ||
| 18280 | 2017.07.03 01:45 | modify | 1195 | 0.41 | 1.68905 | 1.70155 | 1.68687 | ||
| 18281 | 2017.07.03 02:00 | modify | 1195 | 0.41 | 1.68905 | 1.70155 | 1.68697 | ||
| 18282 | 2017.07.03 02:15 | modify | 1195 | 0.41 | 1.68905 | 1.70155 | 1.68722 | ||
| 18283 | 2017.07.03 02:30 | modify | 1195 | 0.41 | 1.68905 | 1.70155 | 1.68737 | ||
| 18284 | 2017.07.03 02:45 | modify | 1195 | 0.41 | 1.68905 | 1.70155 | 1.68741 | ||
| 18285 | 2017.07.03 03:00 | modify | 1195 | 0.41 | 1.68905 | 1.70155 | 1.68761 | ||
| 18286 | 2017.07.03 03:15 | modify | 1195 | 0.41 | 1.68905 | 1.70155 | 1.68764 | ||
| 18287 | 2017.07.03 03:30 | modify | 1195 | 0.41 | 1.68905 | 1.70155 | 1.68776 | ||
| 18288 | 2017.07.03 03:45 | modify | 1195 | 0.41 | 1.68905 | 1.70155 | 1.68785 | ||
| 18289 | 2017.07.03 03:52 | t/p | 1195 | 0.41 | 1.68783 | 1.70155 | 1.68785 | 35.77 | 4148.15 |
| 18290 | 2017.07.07 22:00 | buy limit | 1197 | 0.41 | 1.65607 | 1.64357 | 1.66607 | ||
| 18291 | 2017.07.07 22:00 | sell limit | 1198 | 0.41 | 1.66081 | 1.67331 | 1.65081 | ||
| 18292 | 2017.07.07 22:00 | modify | 1198 | 0.41 | 1.66081 | 1.67331 | 1.65607 | ||
| 18293 | 2017.07.07 22:00 | modify | 1197 | 0.41 | 1.65607 | 1.64357 | 1.66081 | ||
| 18294 | 2017.07.07 22:15 | modify | 1197 | 0.41 | 1.65616 | 1.64366 | 1.66090 | ||
| 18295 | 2017.07.07 22:15 | modify | 1198 | 0.41 | 1.66058 | 1.67308 | 1.65584 | ||
| 18296 | 2017.07.07 22:15 | modify | 1198 | 0.41 | 1.66058 | 1.67308 | 1.65616 | ||
| 18297 | 2017.07.07 22:15 | modify | 1197 | 0.41 | 1.65616 | 1.64366 | 1.66058 | ||
| 18298 | 2017.07.07 22:30 | modify | 1197 | 0.41 | 1.65635 | 1.64385 | 1.66077 | ||
| 18299 | 2017.07.07 22:30 | modify | 1198 | 0.41 | 1.66018 | 1.67268 | 1.65576 | ||
| 18300 | 2017.07.07 22:30 | modify | 1198 | 0.41 | 1.66018 | 1.67268 | 1.65635 | ||
| 18301 | 2017.07.07 22:30 | modify | 1197 | 0.41 | 1.65635 | 1.64385 | 1.66018 | ||
| 18302 | 2017.07.07 22:45 | modify | 1197 | 0.41 | 1.65644 | 1.64394 | 1.66027 | ||
| 18303 | 2017.07.07 22:45 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65615 | ||
| 18304 | 2017.07.07 22:45 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65644 | ||
| 18305 | 2017.07.07 22:45 | modify | 1197 | 0.41 | 1.65644 | 1.64394 | 1.65998 | ||
| 18306 | 2017.07.07 22:51 | sell | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65644 | ||
| 18307 | 2017.07.07 23:00 | modify | 1197 | 0.41 | 1.65639 | 1.64389 | 1.65993 | ||
| 18308 | 2017.07.07 23:00 | modify | 1197 | 0.41 | 1.65639 | 1.64389 | 1.66010 | ||
| 18309 | 2017.07.07 23:15 | modify | 1197 | 0.41 | 1.65642 | 1.64392 | 1.66013 | ||
| 18310 | 2017.07.07 23:15 | modify | 1197 | 0.41 | 1.65642 | 1.64392 | 1.65997 | ||
| 18311 | 2017.07.07 23:30 | modify | 1197 | 0.41 | 1.65653 | 1.64403 | 1.66008 | ||
| 18312 | 2017.07.07 23:30 | modify | 1197 | 0.41 | 1.65653 | 1.64403 | 1.66007 | ||
| 18313 | 2017.07.07 23:30 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65653 | ||
| 18314 | 2017.07.07 23:50 | delete | 1197 | 0.41 | 1.65653 | 1.64403 | 1.66007 | ||
| 18315 | 2017.07.10 00:03 | buy limit | 1199 | 0.41 | 1.65663 | 1.64413 | 1.66663 | ||
| 18316 | 2017.07.10 00:03 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65663 | ||
| 18317 | 2017.07.10 00:03 | modify | 1199 | 0.41 | 1.65663 | 1.64413 | 1.66016 | ||
| 18318 | 2017.07.10 00:15 | modify | 1199 | 0.41 | 1.65684 | 1.64434 | 1.66037 | ||
| 18319 | 2017.07.10 00:15 | modify | 1199 | 0.41 | 1.65684 | 1.64434 | 1.66018 | ||
| 18320 | 2017.07.10 00:15 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65684 | ||
| 18321 | 2017.07.10 00:30 | modify | 1199 | 0.41 | 1.65694 | 1.64444 | 1.66028 | ||
| 18322 | 2017.07.10 00:30 | modify | 1199 | 0.41 | 1.65694 | 1.64444 | 1.66029 | ||
| 18323 | 2017.07.10 00:30 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65694 | ||
| 18324 | 2017.07.10 00:45 | modify | 1199 | 0.41 | 1.65710 | 1.64460 | 1.66045 | ||
| 18325 | 2017.07.10 00:45 | modify | 1199 | 0.41 | 1.65710 | 1.64460 | 1.66036 | ||
| 18326 | 2017.07.10 00:45 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65710 | ||
| 18327 | 2017.07.10 00:59 | delete | 1199 | 0.41 | 1.65710 | 1.64460 | 1.66036 | ||
| 18328 | 2017.07.10 01:00 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65727 | ||
| 18329 | 2017.07.10 01:15 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65742 | ||
| 18330 | 2017.07.10 01:30 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65756 | ||
| 18331 | 2017.07.10 01:45 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65760 | ||
| 18332 | 2017.07.10 02:00 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65794 | ||
| 18333 | 2017.07.10 02:15 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65835 | ||
| 18334 | 2017.07.10 02:30 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65858 | ||
| 18335 | 2017.07.10 02:45 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65893 | ||
| 18336 | 2017.07.10 03:00 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65901 | ||
| 18337 | 2017.07.10 04:15 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65911 | ||
| 18338 | 2017.07.10 04:30 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65920 | ||
| 18339 | 2017.07.10 04:45 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65943 | ||
| 18340 | 2017.07.10 05:00 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65956 | ||
| 18341 | 2017.07.10 05:15 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65979 | ||
| 18342 | 2017.07.10 05:30 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.65990 | ||
| 18343 | 2017.07.10 05:45 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.66003 | ||
| 18344 | 2017.07.10 06:00 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.66006 | ||
| 18345 | 2017.07.10 06:15 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.66010 | ||
| 18346 | 2017.07.10 06:30 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.66011 | ||
| 18347 | 2017.07.10 07:00 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.66013 | ||
| 18348 | 2017.07.10 07:15 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.66016 | ||
| 18349 | 2017.07.10 07:30 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.66027 | ||
| 18350 | 2017.07.10 07:45 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.66032 | ||
| 18351 | 2017.07.10 08:00 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.66035 | ||
| 18352 | 2017.07.10 08:15 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.66037 | ||
| 18353 | 2017.07.10 10:15 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.66044 | ||
| 18354 | 2017.07.10 10:30 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.66053 | ||
| 18355 | 2017.07.10 10:45 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.66059 | ||
| 18356 | 2017.07.10 11:00 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.66067 | ||
| 18357 | 2017.07.10 11:15 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.66074 | ||
| 18358 | 2017.07.10 11:30 | modify | 1198 | 0.41 | 1.65998 | 1.67248 | 1.66085 | ||
| 18359 | 2017.07.10 11:42 | t/p | 1198 | 0.41 | 1.66085 | 1.67248 | 1.66085 | -31.52 | 4116.63 |
| 18360 | 2017.07.14 22:00 | buy limit | 1200 | 0.41 | 1.65357 | 1.64107 | 1.66357 | ||
| 18361 | 2017.07.14 22:00 | sell limit | 1201 | 0.41 | 1.65826 | 1.67076 | 1.64826 | ||
| 18362 | 2017.07.14 22:00 | modify | 1201 | 0.41 | 1.65826 | 1.67076 | 1.65357 | ||
| 18363 | 2017.07.14 22:00 | modify | 1200 | 0.41 | 1.65357 | 1.64107 | 1.65826 | ||
| 18364 | 2017.07.14 22:15 | modify | 1200 | 0.41 | 1.65370 | 1.64120 | 1.65839 | ||
| 18365 | 2017.07.14 22:15 | modify | 1201 | 0.41 | 1.65784 | 1.67034 | 1.65315 | ||
| 18366 | 2017.07.14 22:15 | modify | 1201 | 0.41 | 1.65784 | 1.67034 | 1.65370 | ||
| 18367 | 2017.07.14 22:15 | modify | 1200 | 0.41 | 1.65370 | 1.64120 | 1.65784 | ||
| 18368 | 2017.07.14 22:30 | modify | 1200 | 0.41 | 1.65384 | 1.64134 | 1.65798 | ||
| 18369 | 2017.07.14 22:30 | modify | 1201 | 0.41 | 1.65747 | 1.66997 | 1.65333 | ||
| 18370 | 2017.07.14 22:30 | modify | 1201 | 0.41 | 1.65747 | 1.66997 | 1.65384 | ||
| 18371 | 2017.07.14 22:30 | modify | 1200 | 0.41 | 1.65384 | 1.64134 | 1.65747 | ||
| 18372 | 2017.07.14 22:44 | sell | 1201 | 0.41 | 1.65783 | 1.66997 | 1.65384 | ||
| 18373 | 2017.07.14 23:00 | modify | 1200 | 0.41 | 1.65381 | 1.64131 | 1.65744 | ||
| 18374 | 2017.07.14 23:00 | modify | 1200 | 0.41 | 1.65381 | 1.64131 | 1.65752 | ||
| 18375 | 2017.07.14 23:15 | modify | 1200 | 0.41 | 1.65380 | 1.64130 | 1.65751 | ||
| 18376 | 2017.07.14 23:15 | modify | 1200 | 0.41 | 1.65380 | 1.64130 | 1.65756 | ||
| 18377 | 2017.07.14 23:30 | modify | 1200 | 0.41 | 1.65378 | 1.64128 | 1.65754 | ||
| 18378 | 2017.07.14 23:30 | modify | 1200 | 0.41 | 1.65378 | 1.64128 | 1.65762 | ||
| 18379 | 2017.07.14 23:45 | modify | 1200 | 0.41 | 1.65380 | 1.64130 | 1.65764 | ||
| 18380 | 2017.07.14 23:45 | modify | 1200 | 0.41 | 1.65380 | 1.64130 | 1.65792 | ||
| 18381 | 2017.07.14 23:50 | delete | 1200 | 0.41 | 1.65380 | 1.64130 | 1.65792 | ||
| 18382 | 2017.07.17 00:00 | buy limit | 1202 | 0.41 | 1.65387 | 1.64137 | 1.66387 | ||
| 18383 | 2017.07.17 00:00 | modify | 1201 | 0.41 | 1.65783 | 1.66997 | 1.65387 | ||
| 18384 | 2017.07.17 00:00 | modify | 1202 | 0.41 | 1.65387 | 1.64137 | 1.65794 | ||
| 18385 | 2017.07.17 00:15 | modify | 1202 | 0.41 | 1.65388 | 1.64138 | 1.65795 | ||
| 18386 | 2017.07.17 00:15 | modify | 1202 | 0.41 | 1.65388 | 1.64138 | 1.65802 | ||
| 18387 | 2017.07.17 00:15 | modify | 1201 | 0.41 | 1.65783 | 1.66997 | 1.65388 | ||
| 18388 | 2017.07.17 00:30 | modify | 1202 | 0.41 | 1.65395 | 1.64145 | 1.65809 | ||
| 18389 | 2017.07.17 00:30 | modify | 1202 | 0.41 | 1.65395 | 1.64145 | 1.65814 | ||
| 18390 | 2017.07.17 00:30 | modify | 1201 | 0.41 | 1.65783 | 1.66997 | 1.65395 | ||
| 18391 | 2017.07.17 00:45 | modify | 1202 | 0.41 | 1.65398 | 1.64148 | 1.65817 | ||
| 18392 | 2017.07.17 00:45 | modify | 1202 | 0.41 | 1.65398 | 1.64148 | 1.65823 | ||
| 18393 | 2017.07.17 00:45 | modify | 1201 | 0.41 | 1.65783 | 1.66997 | 1.65398 | ||
| 18394 | 2017.07.17 00:59 | delete | 1202 | 0.41 | 1.65398 | 1.64148 | 1.65823 | ||
| 18395 | 2017.07.17 01:00 | modify | 1201 | 0.41 | 1.65783 | 1.66997 | 1.65412 | ||
| 18396 | 2017.07.17 01:15 | modify | 1201 | 0.41 | 1.65783 | 1.66997 | 1.65448 | ||
| 18397 | 2017.07.17 01:30 | modify | 1201 | 0.41 | 1.65783 | 1.66997 | 1.65484 | ||
| 18398 | 2017.07.17 01:45 | modify | 1201 | 0.41 | 1.65783 | 1.66997 | 1.65532 | ||
| 18399 | 2017.07.17 02:00 | modify | 1201 | 0.41 | 1.65783 | 1.66997 | 1.65557 | ||
| 18400 | 2017.07.17 02:15 | modify | 1201 | 0.41 | 1.65783 | 1.66997 | 1.65567 | ||
| 18401 | 2017.07.17 02:30 | modify | 1201 | 0.41 | 1.65783 | 1.66997 | 1.65582 | ||
| 18402 | 2017.07.17 02:45 | modify | 1201 | 0.41 | 1.65783 | 1.66997 | 1.65613 | ||
| 18403 | 2017.07.17 03:00 | modify | 1201 | 0.41 | 1.65783 | 1.66997 | 1.65635 | ||
| 18404 | 2017.07.17 03:15 | modify | 1201 | 0.41 | 1.65783 | 1.66997 | 1.65646 | ||
| 18405 | 2017.07.17 03:30 | modify | 1201 | 0.41 | 1.65783 | 1.66997 | 1.65657 | ||
| 18406 | 2017.07.17 03:50 | t/p | 1201 | 0.41 | 1.65659 | 1.66997 | 1.65657 | 36.42 | 4153.06 |
| 18407 | 2017.07.21 22:00 | buy limit | 1203 | 0.42 | 1.62589 | 1.61339 | 1.63589 | ||
| 18408 | 2017.07.21 22:00 | sell limit | 1204 | 0.42 | 1.63127 | 1.64377 | 1.62127 | ||
| 18409 | 2017.07.21 22:00 | modify | 1204 | 0.42 | 1.63127 | 1.64377 | 1.62589 | ||
| 18410 | 2017.07.21 22:00 | modify | 1203 | 0.42 | 1.62589 | 1.61339 | 1.63127 | ||
| 18411 | 2017.07.21 22:15 | modify | 1203 | 0.42 | 1.62591 | 1.61341 | 1.63129 | ||
| 18412 | 2017.07.21 22:15 | modify | 1204 | 0.42 | 1.63115 | 1.64365 | 1.62577 | ||
| 18413 | 2017.07.21 22:15 | modify | 1204 | 0.42 | 1.63115 | 1.64365 | 1.62591 | ||
| 18414 | 2017.07.21 22:15 | modify | 1203 | 0.42 | 1.62591 | 1.61341 | 1.63115 | ||
| 18415 | 2017.07.21 22:30 | modify | 1203 | 0.42 | 1.62593 | 1.61343 | 1.63117 | ||
| 18416 | 2017.07.21 22:30 | modify | 1204 | 0.42 | 1.63095 | 1.64345 | 1.62571 | ||
| 18417 | 2017.07.21 22:30 | modify | 1204 | 0.42 | 1.63095 | 1.64345 | 1.62593 | ||
| 18418 | 2017.07.21 22:30 | modify | 1203 | 0.42 | 1.62593 | 1.61343 | 1.63095 | ||
| 18419 | 2017.07.21 22:45 | modify | 1203 | 0.42 | 1.62600 | 1.61350 | 1.63102 | ||
| 18420 | 2017.07.21 22:45 | modify | 1204 | 0.42 | 1.63058 | 1.64308 | 1.62556 | ||
| 18421 | 2017.07.21 22:45 | modify | 1204 | 0.42 | 1.63058 | 1.64308 | 1.62600 | ||
| 18422 | 2017.07.21 22:45 | modify | 1203 | 0.42 | 1.62600 | 1.61350 | 1.63058 | ||
| 18423 | 2017.07.21 23:00 | modify | 1203 | 0.42 | 1.62611 | 1.61361 | 1.63069 | ||
| 18424 | 2017.07.21 23:00 | modify | 1204 | 0.42 | 1.63068 | 1.64318 | 1.62610 | ||
| 18425 | 2017.07.21 23:00 | modify | 1204 | 0.42 | 1.63068 | 1.64318 | 1.62611 | ||
| 18426 | 2017.07.21 23:00 | modify | 1203 | 0.42 | 1.62611 | 1.61361 | 1.63068 | ||
| 18427 | 2017.07.21 23:15 | modify | 1203 | 0.42 | 1.62647 | 1.61397 | 1.63104 | ||
| 18428 | 2017.07.21 23:15 | modify | 1204 | 0.42 | 1.63067 | 1.64317 | 1.62610 | ||
| 18429 | 2017.07.21 23:15 | modify | 1204 | 0.42 | 1.63067 | 1.64317 | 1.62647 | ||
| 18430 | 2017.07.21 23:15 | modify | 1203 | 0.42 | 1.62647 | 1.61397 | 1.63067 | ||
| 18431 | 2017.07.21 23:30 | modify | 1203 | 0.42 | 1.62702 | 1.61452 | 1.63122 | ||
| 18432 | 2017.07.21 23:30 | modify | 1204 | 0.42 | 1.63050 | 1.64300 | 1.62630 | ||
| 18433 | 2017.07.21 23:30 | modify | 1204 | 0.42 | 1.63050 | 1.64300 | 1.62702 | ||
| 18434 | 2017.07.21 23:30 | modify | 1203 | 0.42 | 1.62702 | 1.61452 | 1.63050 | ||
| 18435 | 2017.07.21 23:45 | modify | 1203 | 0.42 | 1.62767 | 1.61517 | 1.63115 | ||
| 18436 | 2017.07.21 23:45 | modify | 1204 | 0.42 | 1.63021 | 1.64271 | 1.62673 | ||
| 18437 | 2017.07.21 23:45 | modify | 1204 | 0.42 | 1.63021 | 1.64271 | 1.62767 | ||
| 18438 | 2017.07.21 23:45 | modify | 1203 | 0.42 | 1.62767 | 1.61517 | 1.63021 | ||
| 18439 | 2017.07.21 23:50 | delete | 1204 | 0.42 | 1.63021 | 1.64271 | 1.62767 | ||
| 18440 | 2017.07.21 23:50 | delete | 1203 | 0.42 | 1.62767 | 1.61517 | 1.63021 | ||
| 18441 | 2017.07.24 00:04 | buy limit | 1205 | 0.42 | 1.62804 | 1.61554 | 1.63804 | ||
| 18442 | 2017.07.24 00:04 | modify | 1205 | 0.42 | 1.62804 | 1.61554 | 1.63004 | ||
| 18443 | 2017.07.24 00:15 | modify | 1205 | 0.42 | 1.62844 | 1.61594 | 1.63044 | ||
| 18444 | 2017.07.24 00:15 | modify | 1205 | 0.42 | 1.62844 | 1.61594 | 1.62984 | ||
| 18445 | 2017.07.24 00:30 | modify | 1205 | 0.42 | 1.62851 | 1.61601 | 1.62991 | ||
| 18446 | 2017.07.24 00:30 | modify | 1205 | 0.42 | 1.62851 | 1.61601 | 1.62985 | ||
| 18447 | 2017.07.24 00:45 | modify | 1205 | 0.42 | 1.62851 | 1.61601 | 1.62986 | ||
| 18448 | 2017.07.24 00:59 | delete | 1205 | 0.42 | 1.62851 | 1.61601 | 1.62986 | ||
| 18449 | 2017.07.28 22:00 | buy limit | 1206 | 0.42 | 1.62937 | 1.61687 | 1.63937 | ||
| 18450 | 2017.07.28 22:00 | sell limit | 1207 | 0.42 | 1.63512 | 1.64762 | 1.62512 | ||
| 18451 | 2017.07.28 22:00 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.62937 | ||
| 18452 | 2017.07.28 22:00 | modify | 1206 | 0.42 | 1.62937 | 1.61687 | 1.63512 | ||
| 18453 | 2017.07.28 22:00 | sell | 1207 | 0.42 | 1.63512 | 1.64762 | 1.62937 | ||
| 18454 | 2017.07.28 22:15 | modify | 1206 | 0.42 | 1.62965 | 1.61715 | 1.63540 | ||
| 18455 | 2017.07.28 22:15 | modify | 1206 | 0.42 | 1.62965 | 1.61715 | 1.63534 | ||
| 18456 | 2017.07.28 22:15 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.62965 | ||
| 18457 | 2017.07.28 22:30 | modify | 1206 | 0.42 | 1.63009 | 1.61759 | 1.63578 | ||
| 18458 | 2017.07.28 22:30 | modify | 1206 | 0.42 | 1.63009 | 1.61759 | 1.63543 | ||
| 18459 | 2017.07.28 22:30 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63009 | ||
| 18460 | 2017.07.28 22:45 | modify | 1206 | 0.42 | 1.63071 | 1.61821 | 1.63605 | ||
| 18461 | 2017.07.28 22:45 | modify | 1206 | 0.42 | 1.63071 | 1.61821 | 1.63543 | ||
| 18462 | 2017.07.28 22:45 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63071 | ||
| 18463 | 2017.07.28 23:00 | modify | 1206 | 0.42 | 1.63126 | 1.61876 | 1.63598 | ||
| 18464 | 2017.07.28 23:00 | modify | 1206 | 0.42 | 1.63126 | 1.61876 | 1.63549 | ||
| 18465 | 2017.07.28 23:00 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63126 | ||
| 18466 | 2017.07.28 23:15 | modify | 1206 | 0.42 | 1.63169 | 1.61919 | 1.63592 | ||
| 18467 | 2017.07.28 23:15 | modify | 1206 | 0.42 | 1.63169 | 1.61919 | 1.63555 | ||
| 18468 | 2017.07.28 23:15 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63169 | ||
| 18469 | 2017.07.28 23:30 | modify | 1206 | 0.42 | 1.63180 | 1.61930 | 1.63566 | ||
| 18470 | 2017.07.28 23:30 | modify | 1206 | 0.42 | 1.63180 | 1.61930 | 1.63559 | ||
| 18471 | 2017.07.28 23:30 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63180 | ||
| 18472 | 2017.07.28 23:45 | modify | 1206 | 0.42 | 1.63196 | 1.61946 | 1.63575 | ||
| 18473 | 2017.07.28 23:45 | modify | 1206 | 0.42 | 1.63196 | 1.61946 | 1.63558 | ||
| 18474 | 2017.07.28 23:45 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63196 | ||
| 18475 | 2017.07.28 23:50 | delete | 1206 | 0.42 | 1.63196 | 1.61946 | 1.63558 | ||
| 18476 | 2017.07.31 00:04 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63206 | ||
| 18477 | 2017.07.31 00:15 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63209 | ||
| 18478 | 2017.07.31 00:45 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63236 | ||
| 18479 | 2017.07.31 01:00 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63239 | ||
| 18480 | 2017.07.31 01:15 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63245 | ||
| 18481 | 2017.07.31 01:30 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63256 | ||
| 18482 | 2017.07.31 01:45 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63257 | ||
| 18483 | 2017.07.31 02:00 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63262 | ||
| 18484 | 2017.07.31 05:15 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63295 | ||
| 18485 | 2017.07.31 05:30 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63356 | ||
| 18486 | 2017.07.31 05:45 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63408 | ||
| 18487 | 2017.07.31 06:00 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63475 | ||
| 18488 | 2017.07.31 06:15 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63502 | ||
| 18489 | 2017.07.31 06:30 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63538 | ||
| 18490 | 2017.07.31 06:45 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63585 | ||
| 18491 | 2017.07.31 07:00 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63634 | ||
| 18492 | 2017.07.31 07:15 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63650 | ||
| 18493 | 2017.07.31 07:30 | modify | 1207 | 0.42 | 1.63512 | 1.64762 | 1.63659 | ||
| 18494 | 2017.07.31 08:13 | t/p | 1207 | 0.42 | 1.63659 | 1.64762 | 1.63659 | -52.08 | 4100.98 |
| 18495 | 2017.08.04 22:00 | buy limit | 1208 | 0.41 | 1.64659 | 1.63409 | 1.65659 | ||
| 18496 | 2017.08.04 22:00 | sell limit | 1209 | 0.41 | 1.65084 | 1.66334 | 1.64084 | ||
| 18497 | 2017.08.04 22:00 | modify | 1209 | 0.41 | 1.65084 | 1.66334 | 1.64659 | ||
| 18498 | 2017.08.04 22:00 | modify | 1208 | 0.41 | 1.64659 | 1.63409 | 1.65084 | ||
| 18499 | 2017.08.04 22:15 | modify | 1208 | 0.41 | 1.64664 | 1.63414 | 1.65089 | ||
| 18500 | 2017.08.04 22:15 | modify | 1209 | 0.41 | 1.65058 | 1.66308 | 1.64633 | ||
| 18501 | 2017.08.04 22:15 | modify | 1209 | 0.41 | 1.65058 | 1.66308 | 1.64664 | ||
| 18502 | 2017.08.04 22:15 | modify | 1208 | 0.41 | 1.64664 | 1.63414 | 1.65058 | ||
| 18503 | 2017.08.04 22:30 | modify | 1208 | 0.41 | 1.64669 | 1.63419 | 1.65063 | ||
| 18504 | 2017.08.04 22:30 | modify | 1209 | 0.41 | 1.65040 | 1.66290 | 1.64646 | ||
| 18505 | 2017.08.04 22:30 | modify | 1209 | 0.41 | 1.65040 | 1.66290 | 1.64669 | ||
| 18506 | 2017.08.04 22:30 | modify | 1208 | 0.41 | 1.64669 | 1.63419 | 1.65040 | ||
| 18507 | 2017.08.04 22:45 | modify | 1208 | 0.41 | 1.64670 | 1.63420 | 1.65041 | ||
| 18508 | 2017.08.04 22:45 | modify | 1209 | 0.41 | 1.65036 | 1.66286 | 1.64665 | ||
| 18509 | 2017.08.04 22:45 | modify | 1209 | 0.41 | 1.65036 | 1.66286 | 1.64670 | ||
| 18510 | 2017.08.04 22:45 | modify | 1208 | 0.41 | 1.64670 | 1.63420 | 1.65036 | ||
| 18511 | 2017.08.04 23:00 | modify | 1208 | 0.41 | 1.64669 | 1.63419 | 1.65035 | ||
| 18512 | 2017.08.04 23:00 | modify | 1209 | 0.41 | 1.65044 | 1.66294 | 1.64678 | ||
| 18513 | 2017.08.04 23:00 | modify | 1209 | 0.41 | 1.65044 | 1.66294 | 1.64669 | ||
| 18514 | 2017.08.04 23:00 | modify | 1208 | 0.41 | 1.64669 | 1.63419 | 1.65044 | ||
| 18515 | 2017.08.04 23:03 | sell | 1209 | 0.41 | 1.65049 | 1.66294 | 1.64669 | ||
| 18516 | 2017.08.04 23:15 | modify | 1208 | 0.41 | 1.64684 | 1.63434 | 1.65059 | ||
| 18517 | 2017.08.04 23:15 | modify | 1208 | 0.41 | 1.64684 | 1.63434 | 1.65067 | ||
| 18518 | 2017.08.04 23:15 | modify | 1209 | 0.41 | 1.65049 | 1.66294 | 1.64684 | ||
| 18519 | 2017.08.04 23:30 | modify | 1208 | 0.41 | 1.64737 | 1.63487 | 1.65120 | ||
| 18520 | 2017.08.04 23:30 | modify | 1208 | 0.41 | 1.64737 | 1.63487 | 1.65057 | ||
| 18521 | 2017.08.04 23:30 | modify | 1209 | 0.41 | 1.65049 | 1.66294 | 1.64737 | ||
| 18522 | 2017.08.04 23:45 | modify | 1208 | 0.41 | 1.64768 | 1.63518 | 1.65088 | ||
| 18523 | 2017.08.04 23:45 | modify | 1208 | 0.41 | 1.64768 | 1.63518 | 1.65060 | ||
| 18524 | 2017.08.04 23:45 | modify | 1209 | 0.41 | 1.65049 | 1.66294 | 1.64768 | ||
| 18525 | 2017.08.04 23:50 | delete | 1208 | 0.41 | 1.64768 | 1.63518 | 1.65060 | ||
| 18526 | 2017.08.07 00:01 | buy limit | 1210 | 0.41 | 1.64781 | 1.63531 | 1.65781 | ||
| 18527 | 2017.08.07 00:01 | modify | 1209 | 0.41 | 1.65049 | 1.66294 | 1.64781 | ||
| 18528 | 2017.08.07 00:02 | modify | 1210 | 0.41 | 1.64781 | 1.63531 | 1.65056 | ||
| 18529 | 2017.08.07 00:15 | modify | 1210 | 0.41 | 1.64805 | 1.63555 | 1.65080 | ||
| 18530 | 2017.08.07 00:15 | modify | 1210 | 0.41 | 1.64805 | 1.63555 | 1.65056 | ||
| 18531 | 2017.08.07 00:15 | modify | 1209 | 0.41 | 1.65049 | 1.66294 | 1.64805 | ||
| 18532 | 2017.08.07 00:30 | modify | 1210 | 0.41 | 1.64811 | 1.63561 | 1.65062 | ||
| 18533 | 2017.08.07 00:30 | modify | 1210 | 0.41 | 1.64811 | 1.63561 | 1.65059 | ||
| 18534 | 2017.08.07 00:30 | modify | 1209 | 0.41 | 1.65049 | 1.66294 | 1.64811 | ||
| 18535 | 2017.08.07 00:45 | modify | 1210 | 0.41 | 1.64812 | 1.63562 | 1.65060 | ||
| 18536 | 2017.08.07 00:45 | modify | 1210 | 0.41 | 1.64812 | 1.63562 | 1.65064 | ||
| 18537 | 2017.08.07 00:45 | modify | 1209 | 0.41 | 1.65049 | 1.66294 | 1.64812 | ||
| 18538 | 2017.08.07 00:59 | delete | 1210 | 0.41 | 1.64812 | 1.63562 | 1.65064 | ||
| 18539 | 2017.08.07 01:15 | modify | 1209 | 0.41 | 1.65049 | 1.66294 | 1.64813 | ||
| 18540 | 2017.08.07 02:15 | modify | 1209 | 0.41 | 1.65049 | 1.66294 | 1.64820 | ||
| 18541 | 2017.08.07 02:30 | modify | 1209 | 0.41 | 1.65049 | 1.66294 | 1.64833 | ||
| 18542 | 2017.08.07 02:45 | modify | 1209 | 0.41 | 1.65049 | 1.66294 | 1.64836 | ||
| 18543 | 2017.08.07 03:00 | modify | 1209 | 0.41 | 1.65049 | 1.66294 | 1.64839 | ||
| 18544 | 2017.08.07 04:03 | t/p | 1209 | 0.41 | 1.64838 | 1.66294 | 1.64839 | 64.44 | 4165.42 |
| 18545 | 2017.08.11 22:00 | buy limit | 1211 | 0.42 | 1.64636 | 1.63386 | 1.65636 | ||
| 18546 | 2017.08.11 22:00 | sell limit | 1212 | 0.42 | 1.65098 | 1.66348 | 1.64098 | ||
| 18547 | 2017.08.11 22:00 | modify | 1212 | 0.42 | 1.65098 | 1.66348 | 1.64636 | ||
| 18548 | 2017.08.11 22:00 | modify | 1211 | 0.42 | 1.64636 | 1.63386 | 1.65098 | ||
| 18549 | 2017.08.11 22:13 | sell | 1212 | 0.42 | 1.65098 | 1.66348 | 1.64636 | ||
| 18550 | 2017.08.11 22:15 | modify | 1211 | 0.42 | 1.64654 | 1.63404 | 1.65116 | ||
| 18551 | 2017.08.11 22:15 | modify | 1211 | 0.42 | 1.64654 | 1.63404 | 1.65119 | ||
| 18552 | 2017.08.11 22:15 | modify | 1212 | 0.42 | 1.65098 | 1.66348 | 1.64654 | ||
| 18553 | 2017.08.11 22:30 | modify | 1211 | 0.42 | 1.64654 | 1.63404 | 1.65129 | ||
| 18554 | 2017.08.11 22:45 | modify | 1211 | 0.42 | 1.64670 | 1.63420 | 1.65145 | ||
| 18555 | 2017.08.11 22:45 | modify | 1211 | 0.42 | 1.64670 | 1.63420 | 1.65146 | ||
| 18556 | 2017.08.11 22:45 | modify | 1212 | 0.42 | 1.65098 | 1.66348 | 1.64670 | ||
| 18557 | 2017.08.11 23:00 | modify | 1211 | 0.42 | 1.64715 | 1.63465 | 1.65191 | ||
| 18558 | 2017.08.11 23:00 | modify | 1211 | 0.42 | 1.64715 | 1.63465 | 1.65147 | ||
| 18559 | 2017.08.11 23:00 | modify | 1212 | 0.42 | 1.65098 | 1.66348 | 1.64715 | ||
| 18560 | 2017.08.11 23:15 | modify | 1211 | 0.42 | 1.64778 | 1.63528 | 1.65210 | ||
| 18561 | 2017.08.11 23:15 | modify | 1211 | 0.42 | 1.64778 | 1.63528 | 1.65127 | ||
| 18562 | 2017.08.11 23:15 | modify | 1212 | 0.42 | 1.65098 | 1.66348 | 1.64778 | ||
| 18563 | 2017.08.11 23:30 | modify | 1211 | 0.42 | 1.64812 | 1.63562 | 1.65161 | ||
| 18564 | 2017.08.11 23:30 | modify | 1211 | 0.42 | 1.64812 | 1.63562 | 1.65121 | ||
| 18565 | 2017.08.11 23:30 | modify | 1212 | 0.42 | 1.65098 | 1.66348 | 1.64812 | ||
| 18566 | 2017.08.11 23:45 | modify | 1211 | 0.42 | 1.64869 | 1.63619 | 1.65178 | ||
| 18567 | 2017.08.11 23:45 | modify | 1211 | 0.42 | 1.64869 | 1.63619 | 1.65094 | ||
| 18568 | 2017.08.11 23:45 | modify | 1212 | 0.42 | 1.65098 | 1.66348 | 1.64869 | ||
| 18569 | 2017.08.11 23:50 | delete | 1211 | 0.42 | 1.64869 | 1.63619 | 1.65094 | ||
| 18570 | 2017.08.14 00:07 | modify | 1212 | 0.42 | 1.65098 | 1.66348 | 1.64878 | ||
| 18571 | 2017.08.14 00:21 | t/p | 1212 | 0.42 | 1.64858 | 1.66348 | 1.64878 | 75.58 | 4241.00 |
| 18572 | 2017.08.14 00:23 | sell limit | 1213 | 0.42 | 1.65134 | 1.66384 | 1.64134 | ||
| 18573 | 2017.08.14 00:23 | modify | 1213 | 0.42 | 1.65134 | 1.66384 | 1.64797 | ||
| 18574 | 2017.08.14 00:30 | modify | 1213 | 0.42 | 1.65136 | 1.66386 | 1.64799 | ||
| 18575 | 2017.08.14 00:30 | modify | 1213 | 0.42 | 1.65136 | 1.66386 | 1.64776 | ||
| 18576 | 2017.08.14 00:45 | modify | 1213 | 0.42 | 1.65137 | 1.66387 | 1.64777 | ||
| 18577 | 2017.08.14 00:45 | modify | 1213 | 0.42 | 1.65137 | 1.66387 | 1.64768 | ||
| 18578 | 2017.08.14 00:59 | delete | 1213 | 0.42 | 1.65137 | 1.66387 | 1.64768 | ||
| 18579 | 2017.08.18 22:00 | buy limit | 1214 | 0.42 | 1.61534 | 1.60284 | 1.62534 | ||
| 18580 | 2017.08.18 22:00 | sell limit | 1215 | 0.42 | 1.62069 | 1.63319 | 1.61069 | ||
| 18581 | 2017.08.18 22:00 | modify | 1215 | 0.42 | 1.62069 | 1.63319 | 1.61534 | ||
| 18582 | 2017.08.18 22:00 | modify | 1214 | 0.42 | 1.61534 | 1.60284 | 1.62069 | ||
| 18583 | 2017.08.18 22:15 | modify | 1214 | 0.42 | 1.61541 | 1.60291 | 1.62076 | ||
| 18584 | 2017.08.18 22:15 | modify | 1215 | 0.42 | 1.62050 | 1.63300 | 1.61515 | ||
| 18585 | 2017.08.18 22:15 | modify | 1215 | 0.42 | 1.62050 | 1.63300 | 1.61541 | ||
| 18586 | 2017.08.18 22:15 | modify | 1214 | 0.42 | 1.61541 | 1.60291 | 1.62050 | ||
| 18587 | 2017.08.18 22:30 | modify | 1214 | 0.42 | 1.61542 | 1.60292 | 1.62051 | ||
| 18588 | 2017.08.18 22:30 | modify | 1215 | 0.42 | 1.62038 | 1.63288 | 1.61529 | ||
| 18589 | 2017.08.18 22:30 | modify | 1215 | 0.42 | 1.62038 | 1.63288 | 1.61542 | ||
| 18590 | 2017.08.18 22:30 | modify | 1214 | 0.42 | 1.61542 | 1.60292 | 1.62038 | ||
| 18591 | 2017.08.18 22:45 | modify | 1214 | 0.42 | 1.61551 | 1.60301 | 1.62047 | ||
| 18592 | 2017.08.18 22:45 | modify | 1215 | 0.42 | 1.62009 | 1.63259 | 1.61513 | ||
| 18593 | 2017.08.18 22:45 | modify | 1215 | 0.42 | 1.62009 | 1.63259 | 1.61551 | ||
| 18594 | 2017.08.18 22:45 | modify | 1214 | 0.42 | 1.61551 | 1.60301 | 1.62009 | ||
| 18595 | 2017.08.18 23:00 | modify | 1215 | 0.42 | 1.62007 | 1.63257 | 1.61549 | ||
| 18596 | 2017.08.18 23:00 | modify | 1215 | 0.42 | 1.62007 | 1.63257 | 1.61551 | ||
| 18597 | 2017.08.18 23:00 | modify | 1214 | 0.42 | 1.61551 | 1.60301 | 1.62007 | ||
| 18598 | 2017.08.18 23:15 | modify | 1214 | 0.42 | 1.61558 | 1.60308 | 1.62014 | ||
| 18599 | 2017.08.18 23:15 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61535 | ||
| 18600 | 2017.08.18 23:15 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61558 | ||
| 18601 | 2017.08.18 23:15 | modify | 1214 | 0.42 | 1.61558 | 1.60308 | 1.61991 | ||
| 18602 | 2017.08.18 23:15 | sell | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61558 | ||
| 18603 | 2017.08.18 23:30 | modify | 1214 | 0.42 | 1.61579 | 1.60329 | 1.62012 | ||
| 18604 | 2017.08.18 23:30 | modify | 1214 | 0.42 | 1.61579 | 1.60329 | 1.62004 | ||
| 18605 | 2017.08.18 23:30 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61579 | ||
| 18606 | 2017.08.18 23:45 | modify | 1214 | 0.42 | 1.61602 | 1.60352 | 1.62027 | ||
| 18607 | 2017.08.18 23:45 | modify | 1214 | 0.42 | 1.61602 | 1.60352 | 1.62018 | ||
| 18608 | 2017.08.18 23:45 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61602 | ||
| 18609 | 2017.08.18 23:50 | delete | 1214 | 0.42 | 1.61602 | 1.60352 | 1.62018 | ||
| 18610 | 2017.08.21 00:04 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61615 | ||
| 18611 | 2017.08.21 00:15 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61628 | ||
| 18612 | 2017.08.21 00:16 | buy limit | 1216 | 0.42 | 1.61628 | 1.60378 | 1.62628 | ||
| 18613 | 2017.08.21 00:16 | modify | 1216 | 0.42 | 1.61628 | 1.60378 | 1.62032 | ||
| 18614 | 2017.08.21 00:30 | modify | 1216 | 0.42 | 1.61648 | 1.60398 | 1.62052 | ||
| 18615 | 2017.08.21 00:30 | modify | 1216 | 0.42 | 1.61648 | 1.60398 | 1.62025 | ||
| 18616 | 2017.08.21 00:30 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61648 | ||
| 18617 | 2017.08.21 00:45 | modify | 1216 | 0.42 | 1.61678 | 1.60428 | 1.62055 | ||
| 18618 | 2017.08.21 00:45 | modify | 1216 | 0.42 | 1.61678 | 1.60428 | 1.62014 | ||
| 18619 | 2017.08.21 00:45 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61678 | ||
| 18620 | 2017.08.21 00:59 | delete | 1216 | 0.42 | 1.61678 | 1.60428 | 1.62014 | ||
| 18621 | 2017.08.21 01:00 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61683 | ||
| 18622 | 2017.08.21 01:15 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61707 | ||
| 18623 | 2017.08.21 01:30 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61717 | ||
| 18624 | 2017.08.21 01:45 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61720 | ||
| 18625 | 2017.08.21 02:15 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61722 | ||
| 18626 | 2017.08.21 02:30 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61728 | ||
| 18627 | 2017.08.21 02:45 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61737 | ||
| 18628 | 2017.08.21 03:00 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61738 | ||
| 18629 | 2017.08.21 03:15 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61739 | ||
| 18630 | 2017.08.21 03:30 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61745 | ||
| 18631 | 2017.08.21 03:45 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61753 | ||
| 18632 | 2017.08.21 04:00 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61755 | ||
| 18633 | 2017.08.21 04:15 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61756 | ||
| 18634 | 2017.08.21 04:30 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61759 | ||
| 18635 | 2017.08.21 05:00 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61760 | ||
| 18636 | 2017.08.21 05:15 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61817 | ||
| 18637 | 2017.08.21 05:30 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61860 | ||
| 18638 | 2017.08.21 05:45 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61899 | ||
| 18639 | 2017.08.21 06:00 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61969 | ||
| 18640 | 2017.08.21 06:15 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61993 | ||
| 18641 | 2017.08.21 08:00 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61995 | ||
| 18642 | 2017.08.21 09:15 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.61999 | ||
| 18643 | 2017.08.21 09:30 | modify | 1215 | 0.42 | 1.61991 | 1.63241 | 1.62005 | ||
| 18644 | 2017.08.21 09:32 | t/p | 1215 | 0.42 | 1.62005 | 1.63241 | 1.62005 | -8.21 | 4232.80 |
| 18645 | 2017.08.25 22:00 | buy limit | 1217 | 0.42 | 1.60639 | 1.59389 | 1.61639 | ||
| 18646 | 2017.08.25 22:00 | sell limit | 1218 | 0.42 | 1.60923 | 1.62173 | 1.59923 | ||
| 18647 | 2017.08.25 22:00 | modify | 1218 | 0.42 | 1.60923 | 1.62173 | 1.60639 | ||
| 18648 | 2017.08.25 22:00 | modify | 1217 | 0.42 | 1.60639 | 1.59389 | 1.60923 | ||
| 18649 | 2017.08.25 22:15 | modify | 1217 | 0.42 | 1.60637 | 1.59387 | 1.60921 | ||
| 18650 | 2017.08.25 22:15 | modify | 1218 | 0.42 | 1.60923 | 1.62173 | 1.60637 | ||
| 18651 | 2017.08.25 22:15 | modify | 1217 | 0.42 | 1.60637 | 1.59387 | 1.60923 | ||
| 18652 | 2017.08.25 22:18 | buy | 1217 | 0.42 | 1.60646 | 1.59387 | 1.60923 | ||
| 18653 | 2017.08.25 22:30 | modify | 1218 | 0.42 | 1.60910 | 1.62160 | 1.60624 | ||
| 18654 | 2017.08.25 22:30 | modify | 1218 | 0.42 | 1.60910 | 1.62160 | 1.60634 | ||
| 18655 | 2017.08.25 22:30 | modify | 1217 | 0.42 | 1.60646 | 1.59387 | 1.60910 | ||
| 18656 | 2017.08.25 22:45 | modify | 1218 | 0.42 | 1.60907 | 1.62157 | 1.60631 | ||
| 18657 | 2017.08.25 22:45 | modify | 1218 | 0.42 | 1.60907 | 1.62157 | 1.60629 | ||
| 18658 | 2017.08.25 22:45 | modify | 1217 | 0.42 | 1.60646 | 1.59387 | 1.60907 | ||
| 18659 | 2017.08.25 23:00 | modify | 1218 | 0.42 | 1.60891 | 1.62141 | 1.60613 | ||
| 18660 | 2017.08.25 23:00 | modify | 1218 | 0.42 | 1.60891 | 1.62141 | 1.60624 | ||
| 18661 | 2017.08.25 23:00 | modify | 1217 | 0.42 | 1.60646 | 1.59387 | 1.60891 | ||
| 18662 | 2017.08.25 23:15 | modify | 1218 | 0.42 | 1.60876 | 1.62126 | 1.60609 | ||
| 18663 | 2017.08.25 23:15 | modify | 1218 | 0.42 | 1.60876 | 1.62126 | 1.60611 | ||
| 18664 | 2017.08.25 23:15 | modify | 1217 | 0.42 | 1.60646 | 1.59387 | 1.60876 | ||
| 18665 | 2017.08.25 23:30 | modify | 1218 | 0.42 | 1.60841 | 1.62091 | 1.60576 | ||
| 18666 | 2017.08.25 23:30 | modify | 1218 | 0.42 | 1.60841 | 1.62091 | 1.60614 | ||
| 18667 | 2017.08.25 23:30 | modify | 1217 | 0.42 | 1.60646 | 1.59387 | 1.60841 | ||
| 18668 | 2017.08.25 23:45 | modify | 1218 | 0.42 | 1.60809 | 1.62059 | 1.60582 | ||
| 18669 | 2017.08.25 23:45 | modify | 1218 | 0.42 | 1.60809 | 1.62059 | 1.60628 | ||
| 18670 | 2017.08.25 23:45 | modify | 1217 | 0.42 | 1.60646 | 1.59387 | 1.60809 | ||
| 18671 | 2017.08.25 23:50 | delete | 1218 | 0.42 | 1.60809 | 1.62059 | 1.60628 | ||
| 18672 | 2017.08.28 00:00 | t/p | 1217 | 0.42 | 1.61243 | 1.59387 | 1.60809 | 192.76 | 4425.56 |
| 18673 | 2017.08.28 00:00 | buy limit | 1219 | 0.44 | 1.60625 | 1.59375 | 1.61625 | ||
| 18674 | 2017.08.28 00:00 | modify | 1219 | 0.44 | 1.60625 | 1.59375 | 1.60796 | ||
| 18675 | 2017.08.28 00:15 | modify | 1219 | 0.44 | 1.60569 | 1.59319 | 1.60740 | ||
| 18676 | 2017.08.28 00:15 | modify | 1219 | 0.44 | 1.60569 | 1.59319 | 1.60878 | ||
| 18677 | 2017.08.28 00:30 | modify | 1219 | 0.44 | 1.60545 | 1.59295 | 1.60854 | ||
| 18678 | 2017.08.28 00:30 | modify | 1219 | 0.44 | 1.60545 | 1.59295 | 1.60928 | ||
| 18679 | 2017.08.28 00:45 | modify | 1219 | 0.44 | 1.60535 | 1.59285 | 1.60918 | ||
| 18680 | 2017.08.28 00:45 | modify | 1219 | 0.44 | 1.60535 | 1.59285 | 1.60969 | ||
| 18681 | 2017.08.28 00:59 | delete | 1219 | 0.44 | 1.60535 | 1.59285 | 1.60969 | ||
| 18682 | 2017.09.01 22:00 | buy limit | 1220 | 0.44 | 1.60412 | 1.59162 | 1.61412 | ||
| 18683 | 2017.09.01 22:00 | sell limit | 1221 | 0.44 | 1.60668 | 1.61918 | 1.59668 | ||
| 18684 | 2017.09.01 22:00 | modify | 1221 | 0.44 | 1.60668 | 1.61918 | 1.60412 | ||
| 18685 | 2017.09.01 22:00 | modify | 1220 | 0.44 | 1.60412 | 1.59162 | 1.60668 | ||
| 18686 | 2017.09.01 22:15 | modify | 1220 | 0.44 | 1.60407 | 1.59157 | 1.60663 | ||
| 18687 | 2017.09.01 22:15 | modify | 1221 | 0.44 | 1.60666 | 1.61916 | 1.60410 | ||
| 18688 | 2017.09.01 22:15 | modify | 1221 | 0.44 | 1.60666 | 1.61916 | 1.60407 | ||
| 18689 | 2017.09.01 22:15 | modify | 1220 | 0.44 | 1.60407 | 1.59157 | 1.60666 | ||
| 18690 | 2017.09.01 22:30 | modify | 1220 | 0.44 | 1.60398 | 1.59148 | 1.60657 | ||
| 18691 | 2017.09.01 22:30 | modify | 1221 | 0.44 | 1.60653 | 1.61903 | 1.60394 | ||
| 18692 | 2017.09.01 22:30 | modify | 1221 | 0.44 | 1.60653 | 1.61903 | 1.60398 | ||
| 18693 | 2017.09.01 22:30 | modify | 1220 | 0.44 | 1.60398 | 1.59148 | 1.60653 | ||
| 18694 | 2017.09.01 22:45 | modify | 1220 | 0.44 | 1.60391 | 1.59141 | 1.60646 | ||
| 18695 | 2017.09.01 22:45 | modify | 1221 | 0.44 | 1.60652 | 1.61902 | 1.60397 | ||
| 18696 | 2017.09.01 22:45 | modify | 1221 | 0.44 | 1.60652 | 1.61902 | 1.60391 | ||
| 18697 | 2017.09.01 22:45 | modify | 1220 | 0.44 | 1.60391 | 1.59141 | 1.60652 | ||
| 18698 | 2017.09.01 23:00 | modify | 1220 | 0.44 | 1.60381 | 1.59131 | 1.60642 | ||
| 18699 | 2017.09.01 23:00 | modify | 1221 | 0.44 | 1.60645 | 1.61895 | 1.60384 | ||
| 18700 | 2017.09.01 23:00 | modify | 1221 | 0.44 | 1.60645 | 1.61895 | 1.60381 | ||
| 18701 | 2017.09.01 23:00 | modify | 1220 | 0.44 | 1.60381 | 1.59131 | 1.60645 | ||
| 18702 | 2017.09.01 23:15 | modify | 1220 | 0.44 | 1.60389 | 1.59139 | 1.60653 | ||
| 18703 | 2017.09.01 23:15 | modify | 1221 | 0.44 | 1.60618 | 1.61868 | 1.60354 | ||
| 18704 | 2017.09.01 23:15 | modify | 1221 | 0.44 | 1.60618 | 1.61868 | 1.60389 | ||
| 18705 | 2017.09.01 23:15 | modify | 1220 | 0.44 | 1.60389 | 1.59139 | 1.60618 | ||
| 18706 | 2017.09.01 23:30 | modify | 1220 | 0.44 | 1.60397 | 1.59147 | 1.60626 | ||
| 18707 | 2017.09.01 23:30 | modify | 1221 | 0.44 | 1.60587 | 1.61837 | 1.60358 | ||
| 18708 | 2017.09.01 23:30 | modify | 1221 | 0.44 | 1.60587 | 1.61837 | 1.60397 | ||
| 18709 | 2017.09.01 23:30 | modify | 1220 | 0.44 | 1.60397 | 1.59147 | 1.60587 | ||
| 18710 | 2017.09.01 23:45 | modify | 1221 | 0.44 | 1.60575 | 1.61825 | 1.60385 | ||
| 18711 | 2017.09.01 23:45 | modify | 1221 | 0.44 | 1.60575 | 1.61825 | 1.60397 | ||
| 18712 | 2017.09.01 23:45 | modify | 1220 | 0.44 | 1.60397 | 1.59147 | 1.60575 | ||
| 18713 | 2017.09.01 23:50 | delete | 1221 | 0.44 | 1.60575 | 1.61825 | 1.60397 | ||
| 18714 | 2017.09.01 23:50 | delete | 1220 | 0.44 | 1.60397 | 1.59147 | 1.60575 | ||
| 18715 | 2017.09.04 00:00 | buy limit | 1222 | 0.44 | 1.60398 | 1.59148 | 1.61398 | ||
| 18716 | 2017.09.04 00:00 | modify | 1222 | 0.44 | 1.60398 | 1.59148 | 1.60578 | ||
| 18717 | 2017.09.04 00:15 | modify | 1222 | 0.44 | 1.60374 | 1.59124 | 1.60554 | ||
| 18718 | 2017.09.04 00:15 | modify | 1222 | 0.44 | 1.60374 | 1.59124 | 1.60617 | ||
| 18719 | 2017.09.04 00:30 | modify | 1222 | 0.44 | 1.60374 | 1.59124 | 1.60631 | ||
| 18720 | 2017.09.04 00:45 | modify | 1222 | 0.44 | 1.60377 | 1.59127 | 1.60634 | ||
| 18721 | 2017.09.04 00:45 | modify | 1222 | 0.44 | 1.60377 | 1.59127 | 1.60640 | ||
| 18722 | 2017.09.04 00:59 | delete | 1222 | 0.44 | 1.60377 | 1.59127 | 1.60640 | ||
| 18723 | 2017.09.08 22:00 | buy limit | 1223 | 0.44 | 1.60055 | 1.58805 | 1.61055 | ||
| 18724 | 2017.09.08 22:00 | sell limit | 1224 | 0.44 | 1.60306 | 1.61556 | 1.59306 | ||
| 18725 | 2017.09.08 22:00 | sell | 1224 | 0.44 | 1.60307 | 1.61556 | 1.59306 | ||
| 18726 | 2017.09.08 22:00 | modify | 1223 | 0.44 | 1.60055 | 1.58805 | 1.60288 | ||
| 18727 | 2017.09.08 22:00 | modify | 1224 | 0.44 | 1.60307 | 1.61556 | 1.60055 | ||
| 18728 | 2017.09.08 22:15 | modify | 1223 | 0.44 | 1.60049 | 1.58799 | 1.60282 | ||
| 18729 | 2017.09.08 22:15 | modify | 1223 | 0.44 | 1.60049 | 1.58799 | 1.60316 | ||
| 18730 | 2017.09.08 22:30 | modify | 1223 | 0.44 | 1.60055 | 1.58805 | 1.60322 | ||
| 18731 | 2017.09.08 22:30 | modify | 1223 | 0.44 | 1.60055 | 1.58805 | 1.60337 | ||
| 18732 | 2017.09.08 22:45 | modify | 1223 | 0.44 | 1.60045 | 1.58795 | 1.60327 | ||
| 18733 | 2017.09.08 22:45 | modify | 1223 | 0.44 | 1.60045 | 1.58795 | 1.60359 | ||
| 18734 | 2017.09.08 23:00 | modify | 1223 | 0.44 | 1.60046 | 1.58796 | 1.60360 | ||
| 18735 | 2017.09.08 23:00 | modify | 1223 | 0.44 | 1.60046 | 1.58796 | 1.60364 | ||
| 18736 | 2017.09.08 23:15 | modify | 1223 | 0.44 | 1.60063 | 1.58813 | 1.60381 | ||
| 18737 | 2017.09.08 23:15 | modify | 1223 | 0.44 | 1.60063 | 1.58813 | 1.60366 | ||
| 18738 | 2017.09.08 23:15 | modify | 1224 | 0.44 | 1.60307 | 1.61556 | 1.60063 | ||
| 18739 | 2017.09.08 23:30 | modify | 1223 | 0.44 | 1.60085 | 1.58835 | 1.60388 | ||
| 18740 | 2017.09.08 23:30 | modify | 1223 | 0.44 | 1.60085 | 1.58835 | 1.60376 | ||
| 18741 | 2017.09.08 23:30 | modify | 1224 | 0.44 | 1.60307 | 1.61556 | 1.60085 | ||
| 18742 | 2017.09.08 23:45 | modify | 1223 | 0.44 | 1.60090 | 1.58840 | 1.60381 | ||
| 18743 | 2017.09.08 23:45 | modify | 1223 | 0.44 | 1.60090 | 1.58840 | 1.60393 | ||
| 18744 | 2017.09.08 23:45 | modify | 1224 | 0.44 | 1.60307 | 1.61556 | 1.60090 | ||
| 18745 | 2017.09.08 23:50 | delete | 1223 | 0.44 | 1.60090 | 1.58840 | 1.60393 | ||
| 18746 | 2017.09.11 00:00 | buy limit | 1225 | 0.44 | 1.60089 | 1.58839 | 1.61089 | ||
| 18747 | 2017.09.11 00:00 | modify | 1225 | 0.44 | 1.60089 | 1.58839 | 1.60407 | ||
| 18748 | 2017.09.11 00:15 | modify | 1225 | 0.44 | 1.60090 | 1.58840 | 1.60408 | ||
| 18749 | 2017.09.11 00:15 | modify | 1225 | 0.44 | 1.60090 | 1.58840 | 1.60407 | ||
| 18750 | 2017.09.11 00:30 | modify | 1225 | 0.44 | 1.60098 | 1.58848 | 1.60415 | ||
| 18751 | 2017.09.11 00:30 | modify | 1225 | 0.44 | 1.60098 | 1.58848 | 1.60409 | ||
| 18752 | 2017.09.11 00:30 | modify | 1224 | 0.44 | 1.60307 | 1.61556 | 1.60098 | ||
| 18753 | 2017.09.11 00:45 | modify | 1225 | 0.44 | 1.60105 | 1.58855 | 1.60416 | ||
| 18754 | 2017.09.11 00:45 | modify | 1225 | 0.44 | 1.60105 | 1.58855 | 1.60410 | ||
| 18755 | 2017.09.11 00:45 | modify | 1224 | 0.44 | 1.60307 | 1.61556 | 1.60105 | ||
| 18756 | 2017.09.11 00:59 | delete | 1225 | 0.44 | 1.60105 | 1.58855 | 1.60410 | ||
| 18757 | 2017.09.11 01:00 | modify | 1224 | 0.44 | 1.60307 | 1.61556 | 1.60117 | ||
| 18758 | 2017.09.11 01:15 | modify | 1224 | 0.44 | 1.60307 | 1.61556 | 1.60130 | ||
| 18759 | 2017.09.11 01:30 | modify | 1224 | 0.44 | 1.60307 | 1.61556 | 1.60149 | ||
| 18760 | 2017.09.11 01:45 | modify | 1224 | 0.44 | 1.60307 | 1.61556 | 1.60165 | ||
| 18761 | 2017.09.11 02:00 | modify | 1224 | 0.44 | 1.60307 | 1.61556 | 1.60174 | ||
| 18762 | 2017.09.11 04:37 | t/p | 1224 | 0.44 | 1.60174 | 1.61556 | 1.60174 | 42.20 | 4467.76 |
| 18763 | 2017.09.15 22:00 | buy limit | 1226 | 0.45 | 1.65330 | 1.64080 | 1.66330 | ||
| 18764 | 2017.09.15 22:00 | sell limit | 1227 | 0.45 | 1.65713 | 1.66963 | 1.64713 | ||
| 18765 | 2017.09.15 22:00 | buy | 1226 | 0.45 | 1.65320 | 1.64080 | 1.66330 | ||
| 18766 | 2017.09.15 22:00 | modify | 1227 | 0.45 | 1.65713 | 1.66963 | 1.65380 | ||
| 18767 | 2017.09.15 22:00 | modify | 1226 | 0.45 | 1.65320 | 1.64080 | 1.65713 | ||
| 18768 | 2017.09.15 22:15 | modify | 1227 | 0.45 | 1.65716 | 1.66966 | 1.65383 | ||
| 18769 | 2017.09.15 22:15 | modify | 1227 | 0.45 | 1.65716 | 1.66966 | 1.65366 | ||
| 18770 | 2017.09.15 22:30 | modify | 1227 | 0.45 | 1.65706 | 1.66956 | 1.65356 | ||
| 18771 | 2017.09.15 22:30 | modify | 1227 | 0.45 | 1.65706 | 1.66956 | 1.65344 | ||
| 18772 | 2017.09.15 22:30 | modify | 1226 | 0.45 | 1.65320 | 1.64080 | 1.65706 | ||
| 18773 | 2017.09.15 22:45 | modify | 1227 | 0.45 | 1.65700 | 1.66950 | 1.65338 | ||
| 18774 | 2017.09.15 22:45 | modify | 1227 | 0.45 | 1.65700 | 1.66950 | 1.65331 | ||
| 18775 | 2017.09.15 22:45 | modify | 1226 | 0.45 | 1.65320 | 1.64080 | 1.65700 | ||
| 18776 | 2017.09.15 23:00 | modify | 1227 | 0.45 | 1.65701 | 1.66951 | 1.65332 | ||
| 18777 | 2017.09.15 23:00 | modify | 1227 | 0.45 | 1.65701 | 1.66951 | 1.65333 | ||
| 18778 | 2017.09.15 23:15 | modify | 1227 | 0.45 | 1.65692 | 1.66942 | 1.65324 | ||
| 18779 | 2017.09.15 23:15 | modify | 1227 | 0.45 | 1.65692 | 1.66942 | 1.65332 | ||
| 18780 | 2017.09.15 23:15 | modify | 1226 | 0.45 | 1.65320 | 1.64080 | 1.65692 | ||
| 18781 | 2017.09.15 23:30 | modify | 1227 | 0.45 | 1.65689 | 1.66939 | 1.65329 | ||
| 18782 | 2017.09.15 23:30 | modify | 1227 | 0.45 | 1.65689 | 1.66939 | 1.65332 | ||
| 18783 | 2017.09.15 23:30 | modify | 1226 | 0.45 | 1.65320 | 1.64080 | 1.65689 | ||
| 18784 | 2017.09.15 23:39 | t/p | 1226 | 0.45 | 1.65690 | 1.64080 | 1.65689 | 128.32 | 4596.08 |
| 18785 | 2017.09.15 23:39 | sell | 1227 | 0.45 | 1.65686 | 1.66939 | 1.65332 | ||
| 18786 | 2017.09.15 23:39 | buy limit | 1228 | 0.46 | 1.65332 | 1.64082 | 1.66332 | ||
| 18787 | 2017.09.15 23:39 | modify | 1228 | 0.46 | 1.65332 | 1.64082 | 1.65689 | ||
| 18788 | 2017.09.15 23:45 | modify | 1228 | 0.46 | 1.65327 | 1.64077 | 1.65684 | ||
| 18789 | 2017.09.15 23:45 | modify | 1228 | 0.46 | 1.65327 | 1.64077 | 1.65712 | ||
| 18790 | 2017.09.15 23:50 | delete | 1228 | 0.46 | 1.65327 | 1.64077 | 1.65712 | ||
| 18791 | 2017.09.18 00:01 | modify | 1227 | 0.45 | 1.65686 | 1.66939 | 1.65339 | ||
| 18792 | 2017.09.18 00:37 | buy limit | 1229 | 0.46 | 1.65314 | 1.64064 | 1.66314 | ||
| 18793 | 2017.09.18 00:37 | modify | 1229 | 0.46 | 1.65314 | 1.64064 | 1.65720 | ||
| 18794 | 2017.09.18 00:45 | modify | 1229 | 0.46 | 1.65313 | 1.64063 | 1.65719 | ||
| 18795 | 2017.09.18 00:45 | modify | 1229 | 0.46 | 1.65313 | 1.64063 | 1.65715 | ||
| 18796 | 2017.09.18 00:59 | delete | 1229 | 0.46 | 1.65313 | 1.64063 | 1.65715 | ||
| 18797 | 2017.09.18 02:45 | modify | 1227 | 0.45 | 1.65686 | 1.66939 | 1.65342 | ||
| 18798 | 2017.09.18 03:00 | modify | 1227 | 0.45 | 1.65686 | 1.66939 | 1.65371 | ||
| 18799 | 2017.09.18 03:15 | modify | 1227 | 0.45 | 1.65686 | 1.66939 | 1.65391 | ||
| 18800 | 2017.09.18 03:30 | modify | 1227 | 0.45 | 1.65686 | 1.66939 | 1.65419 | ||
| 18801 | 2017.09.18 03:45 | modify | 1227 | 0.45 | 1.65686 | 1.66939 | 1.65440 | ||
| 18802 | 2017.09.18 04:00 | modify | 1227 | 0.45 | 1.65686 | 1.66939 | 1.65447 | ||
| 18803 | 2017.09.18 04:15 | modify | 1227 | 0.45 | 1.65686 | 1.66939 | 1.65448 | ||
| 18804 | 2017.09.18 05:15 | modify | 1227 | 0.45 | 1.65686 | 1.66939 | 1.65487 | ||
| 18805 | 2017.09.18 05:30 | modify | 1227 | 0.45 | 1.65686 | 1.66939 | 1.65500 | ||
| 18806 | 2017.09.18 06:30 | modify | 1227 | 0.45 | 1.65686 | 1.66939 | 1.65501 | ||
| 18807 | 2017.09.18 07:00 | modify | 1227 | 0.45 | 1.65686 | 1.66939 | 1.65510 | ||
| 18808 | 2017.09.18 07:15 | modify | 1227 | 0.45 | 1.65686 | 1.66939 | 1.65514 | ||
| 18809 | 2017.09.18 07:30 | modify | 1227 | 0.45 | 1.65686 | 1.66939 | 1.65523 | ||
| 18810 | 2017.09.18 07:45 | modify | 1227 | 0.45 | 1.65686 | 1.66939 | 1.65524 | ||
| 18811 | 2017.09.18 08:26 | t/p | 1227 | 0.45 | 1.65522 | 1.66939 | 1.65524 | 54.12 | 4650.20 |
| 18812 | 2017.09.22 22:00 | buy limit | 1230 | 0.47 | 1.66237 | 1.64987 | 1.67237 | ||
| 18813 | 2017.09.22 22:00 | sell limit | 1231 | 0.47 | 1.67072 | 1.68322 | 1.66072 | ||
| 18814 | 2017.09.22 22:00 | modify | 1231 | 0.47 | 1.67072 | 1.68322 | 1.66237 | ||
| 18815 | 2017.09.22 22:00 | modify | 1230 | 0.47 | 1.66237 | 1.64987 | 1.67072 | ||
| 18816 | 2017.09.22 22:15 | modify | 1230 | 0.47 | 1.66306 | 1.65056 | 1.67141 | ||
| 18817 | 2017.09.22 22:15 | modify | 1231 | 0.47 | 1.67075 | 1.68325 | 1.66240 | ||
| 18818 | 2017.09.22 22:15 | modify | 1231 | 0.47 | 1.67075 | 1.68325 | 1.66306 | ||
| 18819 | 2017.09.22 22:15 | modify | 1230 | 0.47 | 1.66306 | 1.65056 | 1.67075 | ||
| 18820 | 2017.09.22 22:30 | modify | 1230 | 0.47 | 1.66333 | 1.65083 | 1.67102 | ||
| 18821 | 2017.09.22 22:30 | modify | 1231 | 0.47 | 1.67092 | 1.68342 | 1.66323 | ||
| 18822 | 2017.09.22 22:30 | modify | 1231 | 0.47 | 1.67092 | 1.68342 | 1.66333 | ||
| 18823 | 2017.09.22 22:30 | modify | 1230 | 0.47 | 1.66333 | 1.65083 | 1.67092 | ||
| 18824 | 2017.09.22 22:45 | modify | 1230 | 0.47 | 1.66376 | 1.65126 | 1.67135 | ||
| 18825 | 2017.09.22 22:45 | modify | 1231 | 0.47 | 1.67105 | 1.68355 | 1.66346 | ||
| 18826 | 2017.09.22 22:45 | modify | 1231 | 0.47 | 1.67105 | 1.68355 | 1.66376 | ||
| 18827 | 2017.09.22 22:45 | modify | 1230 | 0.47 | 1.66376 | 1.65126 | 1.67105 | ||
| 18828 | 2017.09.22 23:00 | modify | 1230 | 0.47 | 1.66415 | 1.65165 | 1.67144 | ||
| 18829 | 2017.09.22 23:00 | modify | 1231 | 0.47 | 1.67107 | 1.68357 | 1.66378 | ||
| 18830 | 2017.09.22 23:00 | modify | 1231 | 0.47 | 1.67107 | 1.68357 | 1.66415 | ||
| 18831 | 2017.09.22 23:00 | modify | 1230 | 0.47 | 1.66415 | 1.65165 | 1.67107 | ||
| 18832 | 2017.09.22 23:15 | modify | 1230 | 0.47 | 1.66497 | 1.65247 | 1.67189 | ||
| 18833 | 2017.09.22 23:15 | modify | 1231 | 0.47 | 1.67082 | 1.68332 | 1.66390 | ||
| 18834 | 2017.09.22 23:15 | modify | 1231 | 0.47 | 1.67082 | 1.68332 | 1.66497 | ||
| 18835 | 2017.09.22 23:15 | modify | 1230 | 0.47 | 1.66497 | 1.65247 | 1.67082 | ||
| 18836 | 2017.09.22 23:30 | modify | 1230 | 0.47 | 1.66571 | 1.65321 | 1.67156 | ||
| 18837 | 2017.09.22 23:30 | modify | 1231 | 0.47 | 1.67055 | 1.68305 | 1.66470 | ||
| 18838 | 2017.09.22 23:30 | modify | 1231 | 0.47 | 1.67055 | 1.68305 | 1.66571 | ||
| 18839 | 2017.09.22 23:30 | modify | 1230 | 0.47 | 1.66571 | 1.65321 | 1.67055 | ||
| 18840 | 2017.09.22 23:35 | buy | 1230 | 0.47 | 1.66562 | 1.65321 | 1.67055 | ||
| 18841 | 2017.09.22 23:45 | modify | 1231 | 0.47 | 1.67108 | 1.68358 | 1.66624 | ||
| 18842 | 2017.09.22 23:45 | modify | 1231 | 0.47 | 1.67108 | 1.68358 | 1.66490 | ||
| 18843 | 2017.09.22 23:50 | delete | 1231 | 0.47 | 1.67108 | 1.68358 | 1.66490 | ||
| 18844 | 2017.09.25 00:07 | sell limit | 1232 | 0.47 | 1.67112 | 1.68362 | 1.66112 | ||
| 18845 | 2017.09.25 00:07 | modify | 1232 | 0.47 | 1.67112 | 1.68362 | 1.66482 | ||
| 18846 | 2017.09.25 00:15 | modify | 1232 | 0.47 | 1.67135 | 1.68385 | 1.66505 | ||
| 18847 | 2017.09.25 00:15 | modify | 1232 | 0.47 | 1.67135 | 1.68385 | 1.66426 | ||
| 18848 | 2017.09.25 00:30 | modify | 1232 | 0.47 | 1.67147 | 1.68397 | 1.66438 | ||
| 18849 | 2017.09.25 00:30 | modify | 1232 | 0.47 | 1.67147 | 1.68397 | 1.66368 | ||
| 18850 | 2017.09.25 00:45 | modify | 1232 | 0.47 | 1.67140 | 1.68390 | 1.66361 | ||
| 18851 | 2017.09.25 00:45 | modify | 1232 | 0.47 | 1.67140 | 1.68390 | 1.66329 | ||
| 18852 | 2017.09.25 00:59 | delete | 1232 | 0.47 | 1.67140 | 1.68390 | 1.66329 | ||
| 18853 | 2017.09.25 01:45 | modify | 1230 | 0.47 | 1.66562 | 1.65321 | 1.67054 | ||
| 18854 | 2017.09.25 02:00 | modify | 1230 | 0.47 | 1.66562 | 1.65321 | 1.67033 | ||
| 18855 | 2017.09.25 02:15 | modify | 1230 | 0.47 | 1.66562 | 1.65321 | 1.67015 | ||
| 18856 | 2017.09.25 02:30 | modify | 1230 | 0.47 | 1.66562 | 1.65321 | 1.67006 | ||
| 18857 | 2017.09.25 02:45 | modify | 1230 | 0.47 | 1.66562 | 1.65321 | 1.66985 | ||
| 18858 | 2017.09.25 03:00 | modify | 1230 | 0.47 | 1.66562 | 1.65321 | 1.66970 | ||
| 18859 | 2017.09.25 03:30 | modify | 1230 | 0.47 | 1.66562 | 1.65321 | 1.66969 | ||
| 18860 | 2017.09.25 03:45 | modify | 1230 | 0.47 | 1.66562 | 1.65321 | 1.66963 | ||
| 18861 | 2017.09.25 05:30 | modify | 1230 | 0.47 | 1.66562 | 1.65321 | 1.66962 | ||
| 18862 | 2017.09.25 05:45 | modify | 1230 | 0.47 | 1.66562 | 1.65321 | 1.66947 | ||
| 18863 | 2017.09.25 06:00 | modify | 1230 | 0.47 | 1.66562 | 1.65321 | 1.66914 | ||
| 18864 | 2017.09.25 06:15 | modify | 1230 | 0.47 | 1.66562 | 1.65321 | 1.66905 | ||
| 18865 | 2017.09.25 07:15 | modify | 1230 | 0.47 | 1.66562 | 1.65321 | 1.66895 | ||
| 18866 | 2017.09.25 07:30 | modify | 1230 | 0.47 | 1.66562 | 1.65321 | 1.66894 | ||
| 18867 | 2017.09.25 07:45 | modify | 1230 | 0.47 | 1.66562 | 1.65321 | 1.66893 | ||
| 18868 | 2017.09.25 07:47 | t/p | 1230 | 0.47 | 1.66894 | 1.65321 | 1.66893 | 117.86 | 4768.06 |
| 18869 | 2017.09.29 22:00 | buy limit | 1233 | 0.48 | 1.66868 | 1.65618 | 1.67868 | ||
| 18870 | 2017.09.29 22:00 | sell limit | 1234 | 0.48 | 1.67691 | 1.68941 | 1.66691 | ||
| 18871 | 2017.09.29 22:00 | modify | 1234 | 0.48 | 1.67691 | 1.68941 | 1.66868 | ||
| 18872 | 2017.09.29 22:00 | modify | 1233 | 0.48 | 1.66868 | 1.65618 | 1.67691 | ||
| 18873 | 2017.09.29 22:15 | modify | 1233 | 0.48 | 1.66945 | 1.65695 | 1.67768 | ||
| 18874 | 2017.09.29 22:15 | modify | 1234 | 0.48 | 1.67670 | 1.68920 | 1.66847 | ||
| 18875 | 2017.09.29 22:15 | modify | 1234 | 0.48 | 1.67670 | 1.68920 | 1.66945 | ||
| 18876 | 2017.09.29 22:15 | modify | 1233 | 0.48 | 1.66945 | 1.65695 | 1.67670 | ||
| 18877 | 2017.09.29 22:30 | modify | 1233 | 0.48 | 1.66990 | 1.65740 | 1.67715 | ||
| 18878 | 2017.09.29 22:30 | modify | 1234 | 0.48 | 1.67662 | 1.68912 | 1.66937 | ||
| 18879 | 2017.09.29 22:30 | modify | 1234 | 0.48 | 1.67662 | 1.68912 | 1.66990 | ||
| 18880 | 2017.09.29 22:30 | modify | 1233 | 0.48 | 1.66990 | 1.65740 | 1.67662 | ||
| 18881 | 2017.09.29 22:45 | modify | 1233 | 0.48 | 1.67002 | 1.65752 | 1.67674 | ||
| 18882 | 2017.09.29 22:45 | modify | 1234 | 0.48 | 1.67663 | 1.68913 | 1.66991 | ||
| 18883 | 2017.09.29 22:45 | modify | 1234 | 0.48 | 1.67663 | 1.68913 | 1.67002 | ||
| 18884 | 2017.09.29 22:45 | modify | 1233 | 0.48 | 1.67002 | 1.65752 | 1.67663 | ||
| 18885 | 2017.09.29 23:00 | modify | 1233 | 0.48 | 1.67000 | 1.65750 | 1.67661 | ||
| 18886 | 2017.09.29 23:00 | modify | 1234 | 0.48 | 1.67614 | 1.68864 | 1.66953 | ||
| 18887 | 2017.09.29 23:00 | modify | 1234 | 0.48 | 1.67614 | 1.68864 | 1.67000 | ||
| 18888 | 2017.09.29 23:00 | modify | 1233 | 0.48 | 1.67000 | 1.65750 | 1.67614 | ||
| 18889 | 2017.09.29 23:15 | modify | 1233 | 0.48 | 1.66992 | 1.65742 | 1.67606 | ||
| 18890 | 2017.09.29 23:15 | modify | 1234 | 0.48 | 1.67578 | 1.68828 | 1.66964 | ||
| 18891 | 2017.09.29 23:15 | modify | 1234 | 0.48 | 1.67578 | 1.68828 | 1.66992 | ||
| 18892 | 2017.09.29 23:15 | modify | 1233 | 0.48 | 1.66992 | 1.65742 | 1.67578 | ||
| 18893 | 2017.09.29 23:30 | modify | 1233 | 0.48 | 1.66981 | 1.65731 | 1.67567 | ||
| 18894 | 2017.09.29 23:30 | modify | 1234 | 0.48 | 1.67546 | 1.68796 | 1.66960 | ||
| 18895 | 2017.09.29 23:30 | modify | 1234 | 0.48 | 1.67546 | 1.68796 | 1.66981 | ||
| 18896 | 2017.09.29 23:30 | modify | 1233 | 0.48 | 1.66981 | 1.65731 | 1.67546 | ||
| 18897 | 2017.09.29 23:45 | modify | 1233 | 0.48 | 1.67008 | 1.65758 | 1.67573 | ||
| 18898 | 2017.09.29 23:45 | modify | 1234 | 0.48 | 1.67459 | 1.68709 | 1.66894 | ||
| 18899 | 2017.09.29 23:45 | modify | 1234 | 0.48 | 1.67459 | 1.68709 | 1.67008 | ||
| 18900 | 2017.09.29 23:45 | modify | 1233 | 0.48 | 1.67008 | 1.65758 | 1.67459 | ||
| 18901 | 2017.09.29 23:50 | delete | 1234 | 0.48 | 1.67459 | 1.68709 | 1.67008 | ||
| 18902 | 2017.09.29 23:50 | delete | 1233 | 0.48 | 1.67008 | 1.65758 | 1.67459 | ||
| 18903 | 2017.10.02 00:00 | sell limit | 1235 | 0.48 | 1.67395 | 1.68645 | 1.66395 | ||
| 18904 | 2017.10.02 00:00 | modify | 1235 | 0.48 | 1.67395 | 1.68645 | 1.67005 | ||
| 18905 | 2017.10.02 00:15 | modify | 1235 | 0.48 | 1.67351 | 1.68601 | 1.66961 | ||
| 18906 | 2017.10.02 00:15 | modify | 1235 | 0.48 | 1.67351 | 1.68601 | 1.67001 | ||
| 18907 | 2017.10.02 00:30 | modify | 1235 | 0.48 | 1.67315 | 1.68565 | 1.66965 | ||
| 18908 | 2017.10.02 00:30 | modify | 1235 | 0.48 | 1.67315 | 1.68565 | 1.66977 | ||
| 18909 | 2017.10.02 00:45 | modify | 1235 | 0.48 | 1.67315 | 1.68565 | 1.66944 | ||
| 18910 | 2017.10.02 00:59 | delete | 1235 | 0.48 | 1.67315 | 1.68565 | 1.66944 | ||
| 18911 | 2017.10.06 22:00 | buy limit | 1236 | 0.48 | 1.63655 | 1.62405 | 1.64655 | ||
| 18912 | 2017.10.06 22:00 | sell limit | 1237 | 0.48 | 1.63882 | 1.65132 | 1.62882 | ||
| 18913 | 2017.10.06 22:00 | modify | 1237 | 0.48 | 1.63882 | 1.65132 | 1.63655 | ||
| 18914 | 2017.10.06 22:00 | modify | 1236 | 0.48 | 1.63655 | 1.62405 | 1.63882 | ||
| 18915 | 2017.10.06 22:15 | modify | 1236 | 0.48 | 1.63663 | 1.62413 | 1.63890 | ||
| 18916 | 2017.10.06 22:15 | modify | 1237 | 0.48 | 1.63884 | 1.65134 | 1.63657 | ||
| 18917 | 2017.10.06 22:15 | modify | 1237 | 0.48 | 1.63884 | 1.65134 | 1.63663 | ||
| 18918 | 2017.10.06 22:15 | modify | 1236 | 0.48 | 1.63663 | 1.62413 | 1.63884 | ||
| 18919 | 2017.10.06 22:45 | modify | 1236 | 0.48 | 1.63662 | 1.62412 | 1.63883 | ||
| 18920 | 2017.10.06 22:45 | modify | 1237 | 0.48 | 1.63882 | 1.65132 | 1.63661 | ||
| 18921 | 2017.10.06 22:45 | modify | 1237 | 0.48 | 1.63882 | 1.65132 | 1.63662 | ||
| 18922 | 2017.10.06 22:45 | modify | 1236 | 0.48 | 1.63662 | 1.62412 | 1.63882 | ||
| 18923 | 2017.10.06 23:00 | modify | 1236 | 0.48 | 1.63669 | 1.62419 | 1.63889 | ||
| 18924 | 2017.10.06 23:00 | modify | 1237 | 0.48 | 1.63887 | 1.65137 | 1.63667 | ||
| 18925 | 2017.10.06 23:00 | modify | 1237 | 0.48 | 1.63887 | 1.65137 | 1.63669 | ||
| 18926 | 2017.10.06 23:00 | modify | 1236 | 0.48 | 1.63669 | 1.62419 | 1.63887 | ||
| 18927 | 2017.10.06 23:15 | modify | 1236 | 0.48 | 1.63679 | 1.62429 | 1.63897 | ||
| 18928 | 2017.10.06 23:15 | modify | 1237 | 0.48 | 1.63894 | 1.65144 | 1.63676 | ||
| 18929 | 2017.10.06 23:15 | modify | 1237 | 0.48 | 1.63894 | 1.65144 | 1.63679 | ||
| 18930 | 2017.10.06 23:15 | modify | 1236 | 0.48 | 1.63679 | 1.62429 | 1.63894 | ||
| 18931 | 2017.10.06 23:30 | modify | 1236 | 0.48 | 1.63710 | 1.62460 | 1.63925 | ||
| 18932 | 2017.10.06 23:30 | modify | 1237 | 0.48 | 1.63885 | 1.65135 | 1.63670 | ||
| 18933 | 2017.10.06 23:30 | modify | 1237 | 0.48 | 1.63885 | 1.65135 | 1.63710 | ||
| 18934 | 2017.10.06 23:30 | modify | 1236 | 0.48 | 1.63710 | 1.62460 | 1.63885 | ||
| 18935 | 2017.10.06 23:32 | sell | 1237 | 0.48 | 1.63891 | 1.65135 | 1.63710 | ||
| 18936 | 2017.10.06 23:45 | modify | 1236 | 0.48 | 1.63722 | 1.62472 | 1.63897 | ||
| 18937 | 2017.10.06 23:45 | modify | 1236 | 0.48 | 1.63722 | 1.62472 | 1.63889 | ||
| 18938 | 2017.10.06 23:45 | modify | 1237 | 0.48 | 1.63891 | 1.65135 | 1.63722 | ||
| 18939 | 2017.10.06 23:50 | delete | 1236 | 0.48 | 1.63722 | 1.62472 | 1.63889 | ||
| 18940 | 2017.10.09 00:01 | buy limit | 1238 | 0.48 | 1.63716 | 1.62466 | 1.64716 | ||
| 18941 | 2017.10.09 00:01 | modify | 1238 | 0.48 | 1.63716 | 1.62466 | 1.63885 | ||
| 18942 | 2017.10.09 00:15 | modify | 1238 | 0.48 | 1.63704 | 1.62454 | 1.63873 | ||
| 18943 | 2017.10.09 00:15 | modify | 1238 | 0.48 | 1.63704 | 1.62454 | 1.63907 | ||
| 18944 | 2017.10.09 00:33 | modify | 1238 | 0.48 | 1.63693 | 1.62443 | 1.63896 | ||
| 18945 | 2017.10.09 00:33 | modify | 1238 | 0.48 | 1.63693 | 1.62443 | 1.63929 | ||
| 18946 | 2017.10.09 00:45 | modify | 1238 | 0.48 | 1.63674 | 1.62424 | 1.63910 | ||
| 18947 | 2017.10.09 00:45 | modify | 1238 | 0.48 | 1.63674 | 1.62424 | 1.63969 | ||
| 18948 | 2017.10.09 00:59 | delete | 1238 | 0.48 | 1.63674 | 1.62424 | 1.63969 | ||
| 18949 | 2017.10.09 02:30 | modify | 1237 | 0.48 | 1.63891 | 1.65135 | 1.63730 | ||
| 18950 | 2017.10.09 02:45 | modify | 1237 | 0.48 | 1.63891 | 1.65135 | 1.63746 | ||
| 18951 | 2017.10.09 03:00 | modify | 1237 | 0.48 | 1.63891 | 1.65135 | 1.63771 | ||
| 18952 | 2017.10.09 03:15 | modify | 1237 | 0.48 | 1.63891 | 1.65135 | 1.63788 | ||
| 18953 | 2017.10.09 03:30 | modify | 1237 | 0.48 | 1.63891 | 1.65135 | 1.63811 | ||
| 18954 | 2017.10.09 03:45 | modify | 1237 | 0.48 | 1.63891 | 1.65135 | 1.63832 | ||
| 18955 | 2017.10.09 04:00 | modify | 1237 | 0.48 | 1.63891 | 1.65135 | 1.63850 | ||
| 18956 | 2017.10.09 04:15 | modify | 1237 | 0.48 | 1.63891 | 1.65135 | 1.63860 | ||
| 18957 | 2017.10.09 04:30 | modify | 1237 | 0.48 | 1.63891 | 1.65135 | 1.63874 | ||
| 18958 | 2017.10.09 04:45 | modify | 1237 | 0.48 | 1.63891 | 1.65135 | 1.63885 | ||
| 18959 | 2017.10.09 05:00 | modify | 1237 | 0.48 | 1.63891 | 1.65135 | 1.63923 | ||
| 18960 | 2017.10.09 05:01 | t/p | 1237 | 0.48 | 1.63908 | 1.65135 | 1.63923 | -10.51 | 4757.55 |
| 18961 | 2017.10.13 22:00 | buy limit | 1239 | 0.48 | 1.65890 | 1.64640 | 1.66890 | ||
| 18962 | 2017.10.13 22:00 | sell limit | 1240 | 0.48 | 1.66348 | 1.67598 | 1.65348 | ||
| 18963 | 2017.10.13 22:00 | modify | 1240 | 0.48 | 1.66348 | 1.67598 | 1.65890 | ||
| 18964 | 2017.10.13 22:00 | modify | 1239 | 0.48 | 1.65890 | 1.64640 | 1.66348 | ||
| 18965 | 2017.10.13 22:15 | modify | 1239 | 0.48 | 1.65875 | 1.64625 | 1.66333 | ||
| 18966 | 2017.10.13 22:15 | modify | 1240 | 0.48 | 1.66352 | 1.67602 | 1.65894 | ||
| 18967 | 2017.10.13 22:15 | modify | 1240 | 0.48 | 1.66352 | 1.67602 | 1.65875 | ||
| 18968 | 2017.10.13 22:15 | modify | 1239 | 0.48 | 1.65875 | 1.64625 | 1.66352 | ||
| 18969 | 2017.10.13 22:30 | modify | 1239 | 0.48 | 1.65870 | 1.64620 | 1.66347 | ||
| 18970 | 2017.10.13 22:30 | modify | 1240 | 0.48 | 1.66353 | 1.67603 | 1.65876 | ||
| 18971 | 2017.10.13 22:30 | modify | 1240 | 0.48 | 1.66353 | 1.67603 | 1.65870 | ||
| 18972 | 2017.10.13 22:30 | modify | 1239 | 0.48 | 1.65870 | 1.64620 | 1.66353 | ||
| 18973 | 2017.10.13 22:36 | buy | 1239 | 0.48 | 1.65868 | 1.64620 | 1.66353 | ||
| 18974 | 2017.10.13 22:45 | modify | 1240 | 0.48 | 1.66357 | 1.67607 | 1.65874 | ||
| 18975 | 2017.10.13 22:45 | modify | 1240 | 0.48 | 1.66357 | 1.67607 | 1.65840 | ||
| 18976 | 2017.10.13 23:00 | modify | 1240 | 0.48 | 1.66360 | 1.67610 | 1.65843 | ||
| 18977 | 2017.10.13 23:00 | modify | 1240 | 0.48 | 1.66360 | 1.67610 | 1.65818 | ||
| 18978 | 2017.10.13 23:15 | modify | 1240 | 0.48 | 1.66360 | 1.67610 | 1.65804 | ||
| 18979 | 2017.10.13 23:30 | modify | 1240 | 0.48 | 1.66351 | 1.67601 | 1.65795 | ||
| 18980 | 2017.10.13 23:30 | modify | 1240 | 0.48 | 1.66351 | 1.67601 | 1.65789 | ||
| 18981 | 2017.10.13 23:30 | modify | 1239 | 0.48 | 1.65868 | 1.64620 | 1.66351 | ||
| 18982 | 2017.10.13 23:45 | modify | 1240 | 0.48 | 1.66352 | 1.67602 | 1.65790 | ||
| 18983 | 2017.10.13 23:45 | modify | 1240 | 0.48 | 1.66352 | 1.67602 | 1.65756 | ||
| 18984 | 2017.10.13 23:50 | delete | 1240 | 0.48 | 1.66352 | 1.67602 | 1.65756 | ||
| 18985 | 2017.10.16 00:02 | sell limit | 1241 | 0.48 | 1.66355 | 1.67605 | 1.65355 | ||
| 18986 | 2017.10.16 00:05 | modify | 1241 | 0.48 | 1.66355 | 1.67605 | 1.65686 | ||
| 18987 | 2017.10.16 00:15 | modify | 1241 | 0.48 | 1.66320 | 1.67570 | 1.65651 | ||
| 18988 | 2017.10.16 00:15 | modify | 1241 | 0.48 | 1.66320 | 1.67570 | 1.65676 | ||
| 18989 | 2017.10.16 00:15 | modify | 1239 | 0.48 | 1.65868 | 1.64620 | 1.66320 | ||
| 18990 | 2017.10.16 00:30 | modify | 1241 | 0.48 | 1.66286 | 1.67536 | 1.65642 | ||
| 18991 | 2017.10.16 00:30 | modify | 1241 | 0.48 | 1.66286 | 1.67536 | 1.65658 | ||
| 18992 | 2017.10.16 00:30 | modify | 1239 | 0.48 | 1.65868 | 1.64620 | 1.66286 | ||
| 18993 | 2017.10.16 00:45 | modify | 1241 | 0.48 | 1.66234 | 1.67484 | 1.65606 | ||
| 18994 | 2017.10.16 00:45 | modify | 1241 | 0.48 | 1.66234 | 1.67484 | 1.65655 | ||
| 18995 | 2017.10.16 00:45 | modify | 1239 | 0.48 | 1.65868 | 1.64620 | 1.66234 | ||
| 18996 | 2017.10.16 00:59 | delete | 1241 | 0.48 | 1.66234 | 1.67484 | 1.65655 | ||
| 18997 | 2017.10.16 01:00 | modify | 1239 | 0.48 | 1.65868 | 1.64620 | 1.66177 | ||
| 18998 | 2017.10.16 01:15 | modify | 1239 | 0.48 | 1.65868 | 1.64620 | 1.66137 | ||
| 18999 | 2017.10.16 01:30 | modify | 1239 | 0.48 | 1.65868 | 1.64620 | 1.66078 | ||
| 19000 | 2017.10.16 01:45 | modify | 1239 | 0.48 | 1.65868 | 1.64620 | 1.66013 | ||
| 19001 | 2017.10.16 02:00 | modify | 1239 | 0.48 | 1.65868 | 1.64620 | 1.65969 | ||
| 19002 | 2017.10.16 02:15 | modify | 1239 | 0.48 | 1.65868 | 1.64620 | 1.65954 | ||
| 19003 | 2017.10.16 02:30 | modify | 1239 | 0.48 | 1.65868 | 1.64620 | 1.65946 | ||
| 19004 | 2017.10.16 02:45 | modify | 1239 | 0.48 | 1.65868 | 1.64620 | 1.65939 | ||
| 19005 | 2017.10.16 03:00 | modify | 1239 | 0.48 | 1.65868 | 1.64620 | 1.65934 | ||
| 19006 | 2017.10.16 03:15 | modify | 1239 | 0.48 | 1.65868 | 1.64620 | 1.65932 | ||
| 19007 | 2017.10.16 03:30 | modify | 1239 | 0.48 | 1.65868 | 1.64620 | 1.65924 | ||
| 19008 | 2017.10.16 03:54 | t/p | 1239 | 0.48 | 1.65925 | 1.64620 | 1.65924 | 16.68 | 4774.23 |
| 19009 | 2017.10.20 22:00 | buy limit | 1242 | 0.48 | 1.66128 | 1.64878 | 1.67128 | ||
| 19010 | 2017.10.20 22:00 | sell limit | 1243 | 0.48 | 1.66532 | 1.67782 | 1.65532 | ||
| 19011 | 2017.10.20 22:00 | sell | 1243 | 0.48 | 1.66534 | 1.67782 | 1.65532 | ||
| 19012 | 2017.10.20 22:00 | modify | 1242 | 0.48 | 1.66128 | 1.64878 | 1.66514 | ||
| 19013 | 2017.10.20 22:00 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66128 | ||
| 19014 | 2017.10.20 22:15 | modify | 1242 | 0.48 | 1.66194 | 1.64944 | 1.66580 | ||
| 19015 | 2017.10.20 22:15 | modify | 1242 | 0.48 | 1.66194 | 1.64944 | 1.66507 | ||
| 19016 | 2017.10.20 22:15 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66194 | ||
| 19017 | 2017.10.20 22:30 | modify | 1242 | 0.48 | 1.66225 | 1.64975 | 1.66538 | ||
| 19018 | 2017.10.20 22:30 | modify | 1242 | 0.48 | 1.66225 | 1.64975 | 1.66514 | ||
| 19019 | 2017.10.20 22:30 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66225 | ||
| 19020 | 2017.10.20 22:45 | modify | 1242 | 0.48 | 1.66249 | 1.64999 | 1.66538 | ||
| 19021 | 2017.10.20 22:45 | modify | 1242 | 0.48 | 1.66249 | 1.64999 | 1.66519 | ||
| 19022 | 2017.10.20 22:45 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66249 | ||
| 19023 | 2017.10.20 23:00 | modify | 1242 | 0.48 | 1.66267 | 1.65017 | 1.66537 | ||
| 19024 | 2017.10.20 23:00 | modify | 1242 | 0.48 | 1.66267 | 1.65017 | 1.66518 | ||
| 19025 | 2017.10.20 23:00 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66267 | ||
| 19026 | 2017.10.20 23:15 | modify | 1242 | 0.48 | 1.66277 | 1.65027 | 1.66528 | ||
| 19027 | 2017.10.20 23:15 | modify | 1242 | 0.48 | 1.66277 | 1.65027 | 1.66516 | ||
| 19028 | 2017.10.20 23:15 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66277 | ||
| 19029 | 2017.10.20 23:30 | modify | 1242 | 0.48 | 1.66292 | 1.65042 | 1.66531 | ||
| 19030 | 2017.10.20 23:30 | modify | 1242 | 0.48 | 1.66292 | 1.65042 | 1.66518 | ||
| 19031 | 2017.10.20 23:30 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66292 | ||
| 19032 | 2017.10.20 23:45 | modify | 1242 | 0.48 | 1.66306 | 1.65056 | 1.66532 | ||
| 19033 | 2017.10.20 23:45 | modify | 1242 | 0.48 | 1.66306 | 1.65056 | 1.66524 | ||
| 19034 | 2017.10.20 23:45 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66306 | ||
| 19035 | 2017.10.20 23:50 | delete | 1242 | 0.48 | 1.66306 | 1.65056 | 1.66524 | ||
| 19036 | 2017.10.23 00:00 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66319 | ||
| 19037 | 2017.10.23 00:08 | buy limit | 1244 | 0.48 | 1.66319 | 1.65069 | 1.67319 | ||
| 19038 | 2017.10.23 00:08 | modify | 1244 | 0.48 | 1.66319 | 1.65069 | 1.66520 | ||
| 19039 | 2017.10.23 00:15 | modify | 1244 | 0.48 | 1.66322 | 1.65072 | 1.66523 | ||
| 19040 | 2017.10.23 00:15 | modify | 1244 | 0.48 | 1.66322 | 1.65072 | 1.66522 | ||
| 19041 | 2017.10.23 00:15 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66322 | ||
| 19042 | 2017.10.23 00:30 | modify | 1244 | 0.48 | 1.66326 | 1.65076 | 1.66526 | ||
| 19043 | 2017.10.23 00:30 | modify | 1244 | 0.48 | 1.66326 | 1.65076 | 1.66525 | ||
| 19044 | 2017.10.23 00:30 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66326 | ||
| 19045 | 2017.10.23 00:45 | modify | 1244 | 0.48 | 1.66330 | 1.65080 | 1.66529 | ||
| 19046 | 2017.10.23 00:45 | modify | 1244 | 0.48 | 1.66330 | 1.65080 | 1.66528 | ||
| 19047 | 2017.10.23 00:45 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66330 | ||
| 19048 | 2017.10.23 00:59 | delete | 1244 | 0.48 | 1.66330 | 1.65080 | 1.66528 | ||
| 19049 | 2017.10.23 01:00 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66340 | ||
| 19050 | 2017.10.23 01:15 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66341 | ||
| 19051 | 2017.10.23 01:30 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66350 | ||
| 19052 | 2017.10.23 01:45 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66371 | ||
| 19053 | 2017.10.23 02:00 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66380 | ||
| 19054 | 2017.10.23 02:15 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66387 | ||
| 19055 | 2017.10.23 02:30 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66389 | ||
| 19056 | 2017.10.23 04:15 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66408 | ||
| 19057 | 2017.10.23 04:30 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66416 | ||
| 19058 | 2017.10.23 04:45 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66418 | ||
| 19059 | 2017.10.23 05:00 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66441 | ||
| 19060 | 2017.10.23 05:15 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66454 | ||
| 19061 | 2017.10.23 05:30 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66468 | ||
| 19062 | 2017.10.23 05:45 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66482 | ||
| 19063 | 2017.10.23 06:00 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66493 | ||
| 19064 | 2017.10.23 06:45 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66494 | ||
| 19065 | 2017.10.23 07:00 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66500 | ||
| 19066 | 2017.10.23 07:15 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66506 | ||
| 19067 | 2017.10.23 08:00 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66511 | ||
| 19068 | 2017.10.23 08:30 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66514 | ||
| 19069 | 2017.10.23 08:45 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66533 | ||
| 19070 | 2017.10.23 10:00 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66538 | ||
| 19071 | 2017.10.23 10:15 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66542 | ||
| 19072 | 2017.10.23 10:30 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66543 | ||
| 19073 | 2017.10.23 10:45 | modify | 1243 | 0.48 | 1.66534 | 1.67782 | 1.66546 | ||
| 19074 | 2017.10.23 11:05 | t/p | 1243 | 0.48 | 1.66544 | 1.67782 | 1.66546 | -7.87 | 4766.36 |
| 19075 | 2017.10.27 22:00 | sell limit | 1245 | 0.48 | 1.68910 | 1.70160 | 1.67910 | ||
| 19076 | 2017.10.27 22:00 | buy limit | 1246 | 0.48 | 1.68631 | 1.67381 | 1.69631 | ||
| 19077 | 2017.10.27 22:00 | modify | 1246 | 0.48 | 1.68631 | 1.67381 | 1.68910 | ||
| 19078 | 2017.10.27 22:00 | modify | 1245 | 0.48 | 1.68910 | 1.70160 | 1.68662 | ||
| 19079 | 2017.10.27 22:07 | buy | 1246 | 0.48 | 1.68628 | 1.67381 | 1.68910 | ||
| 19080 | 2017.10.27 22:15 | modify | 1245 | 0.48 | 1.68902 | 1.70152 | 1.68654 | ||
| 19081 | 2017.10.27 22:15 | modify | 1245 | 0.48 | 1.68902 | 1.70152 | 1.68637 | ||
| 19082 | 2017.10.27 22:15 | modify | 1246 | 0.48 | 1.68628 | 1.67381 | 1.68902 | ||
| 19083 | 2017.10.27 22:30 | modify | 1245 | 0.48 | 1.68907 | 1.70157 | 1.68642 | ||
| 19084 | 2017.10.27 22:30 | modify | 1245 | 0.48 | 1.68907 | 1.70157 | 1.68590 | ||
| 19085 | 2017.10.27 22:45 | modify | 1245 | 0.48 | 1.68920 | 1.70170 | 1.68603 | ||
| 19086 | 2017.10.27 22:45 | modify | 1245 | 0.48 | 1.68920 | 1.70170 | 1.68539 | ||
| 19087 | 2017.10.27 23:00 | modify | 1245 | 0.48 | 1.68903 | 1.70153 | 1.68522 | ||
| 19088 | 2017.10.27 23:00 | modify | 1245 | 0.48 | 1.68903 | 1.70153 | 1.68493 | ||
| 19089 | 2017.10.27 23:15 | modify | 1245 | 0.48 | 1.68885 | 1.70135 | 1.68475 | ||
| 19090 | 2017.10.27 23:15 | modify | 1245 | 0.48 | 1.68885 | 1.70135 | 1.68460 | ||
| 19091 | 2017.10.27 23:15 | modify | 1246 | 0.48 | 1.68628 | 1.67381 | 1.68885 | ||
| 19092 | 2017.10.27 23:30 | modify | 1245 | 0.48 | 1.68879 | 1.70129 | 1.68454 | ||
| 19093 | 2017.10.27 23:30 | modify | 1245 | 0.48 | 1.68879 | 1.70129 | 1.68434 | ||
| 19094 | 2017.10.27 23:30 | modify | 1246 | 0.48 | 1.68628 | 1.67381 | 1.68879 | ||
| 19095 | 2017.10.27 23:45 | modify | 1245 | 0.48 | 1.68879 | 1.70129 | 1.68388 | ||
| 19096 | 2017.10.27 23:50 | delete | 1245 | 0.48 | 1.68879 | 1.70129 | 1.68388 | ||
| 19097 | 2017.10.30 00:05 | sell limit | 1247 | 0.48 | 1.68888 | 1.70138 | 1.67888 | ||
| 19098 | 2017.10.30 00:05 | modify | 1247 | 0.48 | 1.68888 | 1.70138 | 1.68329 | ||
| 19099 | 2017.10.30 00:15 | modify | 1247 | 0.48 | 1.68880 | 1.70130 | 1.68321 | ||
| 19100 | 2017.10.30 00:15 | modify | 1247 | 0.48 | 1.68880 | 1.70130 | 1.68285 | ||
| 19101 | 2017.10.30 00:30 | modify | 1247 | 0.48 | 1.68861 | 1.70111 | 1.68266 | ||
| 19102 | 2017.10.30 00:30 | modify | 1247 | 0.48 | 1.68861 | 1.70111 | 1.68249 | ||
| 19103 | 2017.10.30 00:30 | modify | 1246 | 0.48 | 1.68628 | 1.67381 | 1.68861 | ||
| 19104 | 2017.10.30 00:45 | modify | 1247 | 0.48 | 1.68837 | 1.70087 | 1.68225 | ||
| 19105 | 2017.10.30 00:45 | modify | 1247 | 0.48 | 1.68837 | 1.70087 | 1.68223 | ||
| 19106 | 2017.10.30 00:45 | modify | 1246 | 0.48 | 1.68628 | 1.67381 | 1.68837 | ||
| 19107 | 2017.10.30 00:59 | delete | 1247 | 0.48 | 1.68837 | 1.70087 | 1.68223 | ||
| 19108 | 2017.10.30 01:00 | modify | 1246 | 0.48 | 1.68628 | 1.67381 | 1.68814 | ||
| 19109 | 2017.10.30 01:15 | modify | 1246 | 0.48 | 1.68628 | 1.67381 | 1.68789 | ||
| 19110 | 2017.10.30 01:30 | modify | 1246 | 0.48 | 1.68628 | 1.67381 | 1.68754 | ||
| 19111 | 2017.10.30 01:45 | modify | 1246 | 0.48 | 1.68628 | 1.67381 | 1.68712 | ||
| 19112 | 2017.10.30 02:00 | modify | 1246 | 0.48 | 1.68628 | 1.67381 | 1.68671 | ||
| 19113 | 2017.10.30 02:15 | modify | 1246 | 0.48 | 1.68628 | 1.67381 | 1.68632 | ||
| 19114 | 2017.10.30 02:30 | modify | 1246 | 0.48 | 1.68628 | 1.67381 | 1.68587 | ||
| 19115 | 2017.10.30 02:45 | modify | 1246 | 0.48 | 1.68628 | 1.67381 | 1.68558 | ||
| 19116 | 2017.10.30 03:00 | modify | 1246 | 0.48 | 1.68628 | 1.67381 | 1.68539 | ||
| 19117 | 2017.10.30 03:02 | t/p | 1246 | 0.48 | 1.68540 | 1.67381 | 1.68539 | -37.99 | 4728.37 |
| 19118 | 2017.11.03 22:00 | buy limit | 1248 | 0.47 | 1.66740 | 1.65490 | 1.67740 | ||
| 19119 | 2017.11.03 22:00 | sell limit | 1249 | 0.47 | 1.67015 | 1.68265 | 1.66015 | ||
| 19120 | 2017.11.03 22:00 | modify | 1249 | 0.47 | 1.67015 | 1.68265 | 1.66740 | ||
| 19121 | 2017.11.03 22:00 | modify | 1248 | 0.47 | 1.66740 | 1.65490 | 1.67015 | ||
| 19122 | 2017.11.03 22:15 | modify | 1248 | 0.47 | 1.66731 | 1.65481 | 1.67006 | ||
| 19123 | 2017.11.03 22:15 | modify | 1249 | 0.47 | 1.67016 | 1.68266 | 1.66741 | ||
| 19124 | 2017.11.03 22:15 | modify | 1249 | 0.47 | 1.67016 | 1.68266 | 1.66731 | ||
| 19125 | 2017.11.03 22:15 | modify | 1248 | 0.47 | 1.66731 | 1.65481 | 1.67016 | ||
| 19126 | 2017.11.03 22:30 | modify | 1248 | 0.47 | 1.66757 | 1.65507 | 1.67042 | ||
| 19127 | 2017.11.03 22:30 | modify | 1249 | 0.47 | 1.67009 | 1.68259 | 1.66724 | ||
| 19128 | 2017.11.03 22:30 | modify | 1249 | 0.47 | 1.67009 | 1.68259 | 1.66757 | ||
| 19129 | 2017.11.03 22:30 | modify | 1248 | 0.47 | 1.66757 | 1.65507 | 1.67009 | ||
| 19130 | 2017.11.03 22:45 | modify | 1248 | 0.47 | 1.66756 | 1.65506 | 1.67008 | ||
| 19131 | 2017.11.03 22:45 | modify | 1249 | 0.47 | 1.67008 | 1.68258 | 1.66756 | ||
| 19132 | 2017.11.03 23:00 | modify | 1248 | 0.47 | 1.66760 | 1.65510 | 1.67012 | ||
| 19133 | 2017.11.03 23:00 | modify | 1249 | 0.47 | 1.67010 | 1.68260 | 1.66758 | ||
| 19134 | 2017.11.03 23:00 | modify | 1249 | 0.47 | 1.67010 | 1.68260 | 1.66760 | ||
| 19135 | 2017.11.03 23:00 | modify | 1248 | 0.47 | 1.66760 | 1.65510 | 1.67010 | ||
| 19136 | 2017.11.03 23:13 | sell | 1249 | 0.47 | 1.67010 | 1.68260 | 1.66760 | ||
| 19137 | 2017.11.03 23:15 | modify | 1248 | 0.47 | 1.66765 | 1.65515 | 1.67015 | ||
| 19138 | 2017.11.03 23:15 | modify | 1248 | 0.47 | 1.66765 | 1.65515 | 1.67019 | ||
| 19139 | 2017.11.03 23:15 | modify | 1249 | 0.47 | 1.67010 | 1.68260 | 1.66765 | ||
| 19140 | 2017.11.03 23:30 | modify | 1248 | 0.47 | 1.66761 | 1.65511 | 1.67015 | ||
| 19141 | 2017.11.03 23:30 | modify | 1248 | 0.47 | 1.66761 | 1.65511 | 1.67016 | ||
| 19142 | 2017.11.03 23:45 | modify | 1248 | 0.47 | 1.66756 | 1.65506 | 1.67011 | ||
| 19143 | 2017.11.03 23:45 | modify | 1248 | 0.47 | 1.66756 | 1.65506 | 1.67003 | ||
| 19144 | 2017.11.03 23:50 | delete | 1248 | 0.47 | 1.66756 | 1.65506 | 1.67003 | ||
| 19145 | 2017.11.06 00:35 | buy limit | 1250 | 0.47 | 1.66746 | 1.65496 | 1.67746 | ||
| 19146 | 2017.11.06 00:35 | modify | 1250 | 0.47 | 1.66746 | 1.65496 | 1.66988 | ||
| 19147 | 2017.11.06 00:45 | modify | 1250 | 0.47 | 1.66746 | 1.65496 | 1.66983 | ||
| 19148 | 2017.11.06 00:59 | delete | 1250 | 0.47 | 1.66746 | 1.65496 | 1.66983 | ||
| 19149 | 2017.11.06 02:00 | modify | 1249 | 0.47 | 1.67010 | 1.68260 | 1.66767 | ||
| 19150 | 2017.11.06 02:15 | modify | 1249 | 0.47 | 1.67010 | 1.68260 | 1.66777 | ||
| 19151 | 2017.11.06 02:30 | modify | 1249 | 0.47 | 1.67010 | 1.68260 | 1.66785 | ||
| 19152 | 2017.11.06 02:45 | modify | 1249 | 0.47 | 1.67010 | 1.68260 | 1.66787 | ||
| 19153 | 2017.11.06 03:00 | modify | 1249 | 0.47 | 1.67010 | 1.68260 | 1.66802 | ||
| 19154 | 2017.11.06 03:15 | modify | 1249 | 0.47 | 1.67010 | 1.68260 | 1.66818 | ||
| 19155 | 2017.11.06 03:22 | t/p | 1249 | 0.47 | 1.66818 | 1.68260 | 1.66818 | 66.85 | 4795.22 |
| 19156 | 2017.11.10 22:00 | buy limit | 1251 | 0.48 | 1.67342 | 1.66092 | 1.68342 | ||
| 19157 | 2017.11.10 22:00 | sell limit | 1252 | 0.48 | 1.67659 | 1.68909 | 1.66659 | ||
| 19158 | 2017.11.10 22:00 | buy | 1251 | 0.48 | 1.67341 | 1.66092 | 1.68342 | ||
| 19159 | 2017.11.10 22:00 | modify | 1252 | 0.48 | 1.67659 | 1.68909 | 1.67349 | ||
| 19160 | 2017.11.10 22:00 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67659 | ||
| 19161 | 2017.11.10 22:15 | modify | 1252 | 0.48 | 1.67656 | 1.68906 | 1.67346 | ||
| 19162 | 2017.11.10 22:15 | modify | 1252 | 0.48 | 1.67656 | 1.68906 | 1.67329 | ||
| 19163 | 2017.11.10 22:15 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67656 | ||
| 19164 | 2017.11.10 22:30 | modify | 1252 | 0.48 | 1.67642 | 1.68892 | 1.67315 | ||
| 19165 | 2017.11.10 22:30 | modify | 1252 | 0.48 | 1.67642 | 1.68892 | 1.67313 | ||
| 19166 | 2017.11.10 22:30 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67642 | ||
| 19167 | 2017.11.10 22:45 | modify | 1252 | 0.48 | 1.67584 | 1.68834 | 1.67255 | ||
| 19168 | 2017.11.10 22:45 | modify | 1252 | 0.48 | 1.67584 | 1.68834 | 1.67318 | ||
| 19169 | 2017.11.10 22:45 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67584 | ||
| 19170 | 2017.11.10 23:00 | modify | 1252 | 0.48 | 1.67570 | 1.68820 | 1.67304 | ||
| 19171 | 2017.11.10 23:00 | modify | 1252 | 0.48 | 1.67570 | 1.68820 | 1.67305 | ||
| 19172 | 2017.11.10 23:00 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67570 | ||
| 19173 | 2017.11.10 23:15 | modify | 1252 | 0.48 | 1.67558 | 1.68808 | 1.67293 | ||
| 19174 | 2017.11.10 23:15 | modify | 1252 | 0.48 | 1.67558 | 1.68808 | 1.67291 | ||
| 19175 | 2017.11.10 23:15 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67558 | ||
| 19176 | 2017.11.10 23:30 | modify | 1252 | 0.48 | 1.67546 | 1.68796 | 1.67279 | ||
| 19177 | 2017.11.10 23:30 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67546 | ||
| 19178 | 2017.11.10 23:45 | modify | 1252 | 0.48 | 1.67530 | 1.68780 | 1.67263 | ||
| 19179 | 2017.11.10 23:45 | modify | 1252 | 0.48 | 1.67530 | 1.68780 | 1.67267 | ||
| 19180 | 2017.11.10 23:45 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67530 | ||
| 19181 | 2017.11.10 23:50 | delete | 1252 | 0.48 | 1.67530 | 1.68780 | 1.67267 | ||
| 19182 | 2017.11.13 00:00 | sell limit | 1253 | 0.48 | 1.67504 | 1.68754 | 1.66504 | ||
| 19183 | 2017.11.13 00:00 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67504 | ||
| 19184 | 2017.11.13 00:00 | modify | 1253 | 0.48 | 1.67504 | 1.68754 | 1.67256 | ||
| 19185 | 2017.11.13 00:15 | modify | 1253 | 0.48 | 1.67498 | 1.68748 | 1.67250 | ||
| 19186 | 2017.11.13 00:15 | modify | 1253 | 0.48 | 1.67498 | 1.68748 | 1.67222 | ||
| 19187 | 2017.11.13 00:15 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67498 | ||
| 19188 | 2017.11.13 00:30 | modify | 1253 | 0.48 | 1.67490 | 1.68740 | 1.67214 | ||
| 19189 | 2017.11.13 00:30 | modify | 1253 | 0.48 | 1.67490 | 1.68740 | 1.67198 | ||
| 19190 | 2017.11.13 00:30 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67490 | ||
| 19191 | 2017.11.13 00:45 | modify | 1253 | 0.48 | 1.67489 | 1.68739 | 1.67197 | ||
| 19192 | 2017.11.13 00:45 | modify | 1253 | 0.48 | 1.67489 | 1.68739 | 1.67170 | ||
| 19193 | 2017.11.13 00:45 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67489 | ||
| 19194 | 2017.11.13 00:59 | delete | 1253 | 0.48 | 1.67489 | 1.68739 | 1.67170 | ||
| 19195 | 2017.11.13 01:15 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67486 | ||
| 19196 | 2017.11.13 03:15 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67461 | ||
| 19197 | 2017.11.13 03:30 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67424 | ||
| 19198 | 2017.11.13 03:45 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67387 | ||
| 19199 | 2017.11.13 04:00 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67337 | ||
| 19200 | 2017.11.13 04:15 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67283 | ||
| 19201 | 2017.11.13 04:30 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67221 | ||
| 19202 | 2017.11.13 04:45 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67153 | ||
| 19203 | 2017.11.13 05:00 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67085 | ||
| 19204 | 2017.11.13 05:15 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.67027 | ||
| 19205 | 2017.11.13 05:30 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.66952 | ||
| 19206 | 2017.11.13 05:45 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.66872 | ||
| 19207 | 2017.11.13 06:00 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.66775 | ||
| 19208 | 2017.11.13 06:15 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.66669 | ||
| 19209 | 2017.11.13 06:30 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.66544 | ||
| 19210 | 2017.11.13 06:45 | modify | 1251 | 0.48 | 1.67341 | 1.66092 | 1.66538 | ||
| 19211 | 2017.11.13 06:56 | t/p | 1251 | 0.48 | 1.66539 | 1.66092 | 1.66538 | -307.22 | 4488.00 |
| 19212 | 2017.11.17 22:00 | buy limit | 1254 | 0.45 | 1.68565 | 1.67315 | 1.69565 | ||
| 19213 | 2017.11.17 22:00 | sell limit | 1255 | 0.45 | 1.69215 | 1.70465 | 1.68215 | ||
| 19214 | 2017.11.17 22:00 | modify | 1255 | 0.45 | 1.69215 | 1.70465 | 1.68565 | ||
| 19215 | 2017.11.17 22:00 | modify | 1254 | 0.45 | 1.68565 | 1.67315 | 1.69215 | ||
| 19216 | 2017.11.17 22:02 | buy | 1254 | 0.45 | 1.68564 | 1.67315 | 1.69215 | ||
| 19217 | 2017.11.17 22:15 | modify | 1255 | 0.45 | 1.69187 | 1.70437 | 1.68537 | ||
| 19218 | 2017.11.17 22:15 | modify | 1255 | 0.45 | 1.69187 | 1.70437 | 1.68520 | ||
| 19219 | 2017.11.17 22:15 | modify | 1254 | 0.45 | 1.68564 | 1.67315 | 1.69187 | ||
| 19220 | 2017.11.17 22:30 | modify | 1255 | 0.45 | 1.69156 | 1.70406 | 1.68489 | ||
| 19221 | 2017.11.17 22:30 | modify | 1255 | 0.45 | 1.69156 | 1.70406 | 1.68485 | ||
| 19222 | 2017.11.17 22:30 | modify | 1254 | 0.45 | 1.68564 | 1.67315 | 1.69156 | ||
| 19223 | 2017.11.17 22:45 | modify | 1255 | 0.45 | 1.69121 | 1.70371 | 1.68450 | ||
| 19224 | 2017.11.17 22:45 | modify | 1255 | 0.45 | 1.69121 | 1.70371 | 1.68462 | ||
| 19225 | 2017.11.17 22:45 | modify | 1254 | 0.45 | 1.68564 | 1.67315 | 1.69121 | ||
| 19226 | 2017.11.17 23:00 | modify | 1255 | 0.45 | 1.69072 | 1.70322 | 1.68413 | ||
| 19227 | 2017.11.17 23:00 | modify | 1255 | 0.45 | 1.69072 | 1.70322 | 1.68465 | ||
| 19228 | 2017.11.17 23:00 | modify | 1254 | 0.45 | 1.68564 | 1.67315 | 1.69072 | ||
| 19229 | 2017.11.17 23:15 | modify | 1255 | 0.45 | 1.69020 | 1.70270 | 1.68413 | ||
| 19230 | 2017.11.17 23:15 | modify | 1255 | 0.45 | 1.69020 | 1.70270 | 1.68460 | ||
| 19231 | 2017.11.17 23:15 | modify | 1254 | 0.45 | 1.68564 | 1.67315 | 1.69020 | ||
| 19232 | 2017.11.17 23:30 | modify | 1255 | 0.45 | 1.68960 | 1.70210 | 1.68400 | ||
| 19233 | 2017.11.17 23:30 | modify | 1255 | 0.45 | 1.68960 | 1.70210 | 1.68481 | ||
| 19234 | 2017.11.17 23:30 | modify | 1254 | 0.45 | 1.68564 | 1.67315 | 1.68960 | ||
| 19235 | 2017.11.17 23:45 | modify | 1255 | 0.45 | 1.68883 | 1.70133 | 1.68404 | ||
| 19236 | 2017.11.17 23:45 | modify | 1255 | 0.45 | 1.68883 | 1.70133 | 1.68518 | ||
| 19237 | 2017.11.17 23:45 | modify | 1254 | 0.45 | 1.68564 | 1.67315 | 1.68883 | ||
| 19238 | 2017.11.17 23:50 | delete | 1255 | 0.45 | 1.68883 | 1.70133 | 1.68518 | ||
| 19239 | 2017.11.20 00:00 | modify | 1254 | 0.45 | 1.68564 | 1.67315 | 1.68820 | ||
| 19240 | 2017.11.20 00:15 | modify | 1254 | 0.45 | 1.68564 | 1.67315 | 1.68819 | ||
| 19241 | 2017.11.20 00:24 | t/p | 1254 | 0.45 | 1.68821 | 1.67315 | 1.68819 | 86.33 | 4574.33 |
| 19242 | 2017.11.20 00:25 | buy limit | 1256 | 0.46 | 1.68537 | 1.67287 | 1.69537 | ||
| 19243 | 2017.11.20 00:25 | modify | 1256 | 0.46 | 1.68537 | 1.67287 | 1.68819 | ||
| 19244 | 2017.11.20 00:30 | modify | 1256 | 0.46 | 1.68536 | 1.67286 | 1.68818 | ||
| 19245 | 2017.11.20 00:30 | modify | 1256 | 0.46 | 1.68536 | 1.67286 | 1.68821 | ||
| 19246 | 2017.11.20 00:45 | modify | 1256 | 0.46 | 1.68535 | 1.67285 | 1.68820 | ||
| 19247 | 2017.11.20 00:45 | modify | 1256 | 0.46 | 1.68535 | 1.67285 | 1.68825 | ||
| 19248 | 2017.11.20 00:59 | delete | 1256 | 0.46 | 1.68535 | 1.67285 | 1.68825 | ||
| 19249 | 2017.11.24 22:00 | buy limit | 1257 | 0.46 | 1.69261 | 1.68011 | 1.70261 | ||
| 19250 | 2017.11.24 22:00 | sell limit | 1258 | 0.46 | 1.69598 | 1.70848 | 1.68598 | ||
| 19251 | 2017.11.24 22:00 | modify | 1258 | 0.46 | 1.69598 | 1.70848 | 1.69261 | ||
| 19252 | 2017.11.24 22:00 | modify | 1257 | 0.46 | 1.69261 | 1.68011 | 1.69598 | ||
| 19253 | 2017.11.24 22:15 | modify | 1257 | 0.46 | 1.69274 | 1.68024 | 1.69611 | ||
| 19254 | 2017.11.24 22:15 | modify | 1258 | 0.46 | 1.69563 | 1.70813 | 1.69226 | ||
| 19255 | 2017.11.24 22:15 | modify | 1258 | 0.46 | 1.69563 | 1.70813 | 1.69274 | ||
| 19256 | 2017.11.24 22:15 | modify | 1257 | 0.46 | 1.69274 | 1.68024 | 1.69563 | ||
| 19257 | 2017.11.24 22:30 | modify | 1258 | 0.46 | 1.69561 | 1.70811 | 1.69272 | ||
| 19258 | 2017.11.24 22:30 | modify | 1258 | 0.46 | 1.69561 | 1.70811 | 1.69274 | ||
| 19259 | 2017.11.24 22:30 | modify | 1257 | 0.46 | 1.69274 | 1.68024 | 1.69561 | ||
| 19260 | 2017.11.24 22:31 | sell | 1258 | 0.46 | 1.69562 | 1.70811 | 1.69274 | ||
| 19261 | 2017.11.24 22:45 | modify | 1257 | 0.46 | 1.69275 | 1.68025 | 1.69562 | ||
| 19262 | 2017.11.24 22:45 | modify | 1257 | 0.46 | 1.69275 | 1.68025 | 1.69557 | ||
| 19263 | 2017.11.24 22:45 | modify | 1258 | 0.46 | 1.69562 | 1.70811 | 1.69275 | ||
| 19264 | 2017.11.24 23:00 | modify | 1257 | 0.46 | 1.69276 | 1.68026 | 1.69558 | ||
| 19265 | 2017.11.24 23:00 | modify | 1257 | 0.46 | 1.69276 | 1.68026 | 1.69553 | ||
| 19266 | 2017.11.24 23:00 | modify | 1258 | 0.46 | 1.69562 | 1.70811 | 1.69276 | ||
| 19267 | 2017.11.24 23:15 | modify | 1257 | 0.46 | 1.69278 | 1.68028 | 1.69555 | ||
| 19268 | 2017.11.24 23:15 | modify | 1257 | 0.46 | 1.69278 | 1.68028 | 1.69539 | ||
| 19269 | 2017.11.24 23:15 | modify | 1258 | 0.46 | 1.69562 | 1.70811 | 1.69278 | ||
| 19270 | 2017.11.24 23:30 | modify | 1257 | 0.46 | 1.69274 | 1.68024 | 1.69535 | ||
| 19271 | 2017.11.24 23:30 | modify | 1257 | 0.46 | 1.69274 | 1.68024 | 1.69526 | ||
| 19272 | 2017.11.24 23:45 | modify | 1257 | 0.46 | 1.69273 | 1.68023 | 1.69525 | ||
| 19273 | 2017.11.24 23:45 | modify | 1257 | 0.46 | 1.69273 | 1.68023 | 1.69520 | ||
| 19274 | 2017.11.24 23:50 | delete | 1257 | 0.46 | 1.69273 | 1.68023 | 1.69520 | ||
| 19275 | 2017.11.27 02:00 | modify | 1258 | 0.46 | 1.69562 | 1.70811 | 1.69282 | ||
| 19276 | 2017.11.27 02:15 | modify | 1258 | 0.46 | 1.69562 | 1.70811 | 1.69292 | ||
| 19277 | 2017.11.27 02:30 | modify | 1258 | 0.46 | 1.69562 | 1.70811 | 1.69300 | ||
| 19278 | 2017.11.27 03:30 | modify | 1258 | 0.46 | 1.69562 | 1.70811 | 1.69303 | ||
| 19279 | 2017.11.27 03:45 | modify | 1258 | 0.46 | 1.69562 | 1.70811 | 1.69308 | ||
| 19280 | 2017.11.27 04:00 | modify | 1258 | 0.46 | 1.69562 | 1.70811 | 1.69312 | ||
| 19281 | 2017.11.27 04:30 | modify | 1258 | 0.46 | 1.69562 | 1.70811 | 1.69315 | ||
| 19282 | 2017.11.27 05:15 | modify | 1258 | 0.46 | 1.69562 | 1.70811 | 1.69336 | ||
| 19283 | 2017.11.27 05:30 | modify | 1258 | 0.46 | 1.69562 | 1.70811 | 1.69354 | ||
| 19284 | 2017.11.27 05:41 | t/p | 1258 | 0.46 | 1.69349 | 1.70811 | 1.69354 | 73.02 | 4647.35 |
| 19285 | 2017.12.01 22:00 | buy limit | 1259 | 0.46 | 1.70958 | 1.69708 | 1.71958 | ||
| 19286 | 2017.12.01 22:00 | sell limit | 1260 | 0.46 | 1.71910 | 1.73160 | 1.70910 | ||
| 19287 | 2017.12.01 22:00 | buy | 1259 | 0.46 | 1.70955 | 1.69708 | 1.71958 | ||
| 19288 | 2017.12.01 22:00 | modify | 1260 | 0.46 | 1.71910 | 1.73160 | 1.71110 | ||
| 19289 | 2017.12.01 22:00 | modify | 1259 | 0.46 | 1.70955 | 1.69708 | 1.71910 | ||
| 19290 | 2017.12.01 22:15 | modify | 1260 | 0.46 | 1.71881 | 1.73131 | 1.71081 | ||
| 19291 | 2017.12.01 22:15 | modify | 1260 | 0.46 | 1.71881 | 1.73131 | 1.71076 | ||
| 19292 | 2017.12.01 22:15 | modify | 1259 | 0.46 | 1.70955 | 1.69708 | 1.71881 | ||
| 19293 | 2017.12.01 22:30 | modify | 1260 | 0.46 | 1.71858 | 1.73108 | 1.71053 | ||
| 19294 | 2017.12.01 22:30 | modify | 1260 | 0.46 | 1.71858 | 1.73108 | 1.71025 | ||
| 19295 | 2017.12.01 22:30 | modify | 1259 | 0.46 | 1.70955 | 1.69708 | 1.71858 | ||
| 19296 | 2017.12.01 22:45 | modify | 1260 | 0.46 | 1.71852 | 1.73102 | 1.71019 | ||
| 19297 | 2017.12.01 22:45 | modify | 1260 | 0.46 | 1.71852 | 1.73102 | 1.70956 | ||
| 19298 | 2017.12.01 22:45 | modify | 1259 | 0.46 | 1.70955 | 1.69708 | 1.71852 | ||
| 19299 | 2017.12.01 23:00 | modify | 1260 | 0.46 | 1.71818 | 1.73068 | 1.70922 | ||
| 19300 | 2017.12.01 23:00 | modify | 1260 | 0.46 | 1.71818 | 1.73068 | 1.70917 | ||
| 19301 | 2017.12.01 23:00 | modify | 1259 | 0.46 | 1.70955 | 1.69708 | 1.71818 | ||
| 19302 | 2017.12.01 23:15 | modify | 1260 | 0.46 | 1.71797 | 1.73047 | 1.70896 | ||
| 19303 | 2017.12.01 23:15 | modify | 1260 | 0.46 | 1.71797 | 1.73047 | 1.70883 | ||
| 19304 | 2017.12.01 23:15 | modify | 1259 | 0.46 | 1.70955 | 1.69708 | 1.71797 | ||
| 19305 | 2017.12.01 23:30 | modify | 1260 | 0.46 | 1.71749 | 1.72999 | 1.70835 | ||
| 19306 | 2017.12.01 23:30 | modify | 1260 | 0.46 | 1.71749 | 1.72999 | 1.70857 | ||
| 19307 | 2017.12.01 23:30 | modify | 1259 | 0.46 | 1.70955 | 1.69708 | 1.71749 | ||
| 19308 | 2017.12.01 23:45 | modify | 1260 | 0.46 | 1.71712 | 1.72962 | 1.70820 | ||
| 19309 | 2017.12.01 23:45 | modify | 1260 | 0.46 | 1.71712 | 1.72962 | 1.70828 | ||
| 19310 | 2017.12.01 23:45 | modify | 1259 | 0.46 | 1.70955 | 1.69708 | 1.71712 | ||
| 19311 | 2017.12.01 23:50 | delete | 1260 | 0.46 | 1.71712 | 1.72962 | 1.70828 | ||
| 19312 | 2017.12.04 00:01 | sell limit | 1261 | 0.46 | 1.71686 | 1.72936 | 1.70686 | ||
| 19313 | 2017.12.04 00:01 | modify | 1259 | 0.46 | 1.70955 | 1.69708 | 1.71686 | ||
| 19314 | 2017.12.04 00:01 | modify | 1261 | 0.46 | 1.71686 | 1.72936 | 1.70776 | ||
| 19315 | 2017.12.04 00:15 | modify | 1261 | 0.46 | 1.71674 | 1.72924 | 1.70764 | ||
| 19316 | 2017.12.04 00:15 | modify | 1261 | 0.46 | 1.71674 | 1.72924 | 1.70708 | ||
| 19317 | 2017.12.04 00:15 | modify | 1259 | 0.46 | 1.70955 | 1.69708 | 1.71674 | ||
| 19318 | 2017.12.04 00:30 | modify | 1261 | 0.46 | 1.71649 | 1.72899 | 1.70683 | ||
| 19319 | 2017.12.04 00:30 | modify | 1261 | 0.46 | 1.71649 | 1.72899 | 1.70653 | ||
| 19320 | 2017.12.04 00:30 | modify | 1259 | 0.46 | 1.70955 | 1.69708 | 1.71649 | ||
| 19321 | 2017.12.04 00:45 | modify | 1261 | 0.46 | 1.71596 | 1.72846 | 1.70600 | ||
| 19322 | 2017.12.04 00:45 | modify | 1261 | 0.46 | 1.71596 | 1.72846 | 1.70644 | ||
| 19323 | 2017.12.04 00:45 | modify | 1259 | 0.46 | 1.70955 | 1.69708 | 1.71596 | ||
| 19324 | 2017.12.04 00:59 | delete | 1261 | 0.46 | 1.71596 | 1.72846 | 1.70644 | ||
| 19325 | 2017.12.04 01:00 | modify | 1259 | 0.46 | 1.70955 | 1.69708 | 1.71501 | ||
| 19326 | 2017.12.04 01:15 | modify | 1259 | 0.46 | 1.70955 | 1.69708 | 1.71450 | ||
| 19327 | 2017.12.04 01:19 | t/p | 1259 | 0.46 | 1.71468 | 1.69708 | 1.71450 | 180.76 | 4828.11 |
| 19328 | 2017.12.08 22:00 | buy limit | 1262 | 0.48 | 1.72062 | 1.70812 | 1.73062 | ||
| 19329 | 2017.12.08 22:00 | sell limit | 1263 | 0.48 | 1.72533 | 1.73783 | 1.71533 | ||
| 19330 | 2017.12.08 22:00 | modify | 1263 | 0.48 | 1.72533 | 1.73783 | 1.72062 | ||
| 19331 | 2017.12.08 22:00 | modify | 1262 | 0.48 | 1.72062 | 1.70812 | 1.72533 | ||
| 19332 | 2017.12.08 22:15 | modify | 1262 | 0.48 | 1.72063 | 1.70813 | 1.72534 | ||
| 19333 | 2017.12.08 22:15 | modify | 1263 | 0.48 | 1.72520 | 1.73770 | 1.72049 | ||
| 19334 | 2017.12.08 22:15 | modify | 1263 | 0.48 | 1.72520 | 1.73770 | 1.72063 | ||
| 19335 | 2017.12.08 22:15 | modify | 1262 | 0.48 | 1.72063 | 1.70813 | 1.72520 | ||
| 19336 | 2017.12.08 22:30 | modify | 1262 | 0.48 | 1.72068 | 1.70818 | 1.72525 | ||
| 19337 | 2017.12.08 22:30 | modify | 1263 | 0.48 | 1.72493 | 1.73743 | 1.72036 | ||
| 19338 | 2017.12.08 22:30 | modify | 1263 | 0.48 | 1.72493 | 1.73743 | 1.72068 | ||
| 19339 | 2017.12.08 22:30 | modify | 1262 | 0.48 | 1.72068 | 1.70818 | 1.72493 | ||
| 19340 | 2017.12.08 22:45 | modify | 1262 | 0.48 | 1.72090 | 1.70840 | 1.72515 | ||
| 19341 | 2017.12.08 22:45 | modify | 1263 | 0.48 | 1.72497 | 1.73747 | 1.72072 | ||
| 19342 | 2017.12.08 22:45 | modify | 1263 | 0.48 | 1.72497 | 1.73747 | 1.72090 | ||
| 19343 | 2017.12.08 22:45 | modify | 1262 | 0.48 | 1.72090 | 1.70840 | 1.72497 | ||
| 19344 | 2017.12.08 23:00 | modify | 1262 | 0.48 | 1.72124 | 1.70874 | 1.72531 | ||
| 19345 | 2017.12.08 23:00 | modify | 1263 | 0.48 | 1.72487 | 1.73737 | 1.72080 | ||
| 19346 | 2017.12.08 23:00 | modify | 1263 | 0.48 | 1.72487 | 1.73737 | 1.72124 | ||
| 19347 | 2017.12.08 23:00 | modify | 1262 | 0.48 | 1.72124 | 1.70874 | 1.72487 | ||
| 19348 | 2017.12.08 23:15 | modify | 1263 | 0.48 | 1.72486 | 1.73736 | 1.72123 | ||
| 19349 | 2017.12.08 23:15 | modify | 1263 | 0.48 | 1.72486 | 1.73736 | 1.72124 | ||
| 19350 | 2017.12.08 23:15 | modify | 1262 | 0.48 | 1.72124 | 1.70874 | 1.72486 | ||
| 19351 | 2017.12.08 23:30 | modify | 1263 | 0.48 | 1.72487 | 1.73737 | 1.72125 | ||
| 19352 | 2017.12.08 23:30 | modify | 1263 | 0.48 | 1.72487 | 1.73737 | 1.72124 | ||
| 19353 | 2017.12.08 23:30 | modify | 1262 | 0.48 | 1.72124 | 1.70874 | 1.72487 | ||
| 19354 | 2017.12.08 23:45 | modify | 1262 | 0.48 | 1.72151 | 1.70901 | 1.72514 | ||
| 19355 | 2017.12.08 23:45 | modify | 1263 | 0.48 | 1.72487 | 1.73737 | 1.72151 | ||
| 19356 | 2017.12.08 23:45 | modify | 1262 | 0.48 | 1.72151 | 1.70901 | 1.72487 | ||
| 19357 | 2017.12.08 23:50 | delete | 1263 | 0.48 | 1.72487 | 1.73737 | 1.72151 | ||
| 19358 | 2017.12.08 23:50 | delete | 1262 | 0.48 | 1.72151 | 1.70901 | 1.72487 | ||
| 19359 | 2017.12.11 00:05 | sell limit | 1264 | 0.48 | 1.72513 | 1.73763 | 1.71513 | ||
| 19360 | 2017.12.11 00:05 | modify | 1264 | 0.48 | 1.72513 | 1.73763 | 1.72111 | ||
| 19361 | 2017.12.11 00:15 | modify | 1264 | 0.48 | 1.72524 | 1.73774 | 1.72122 | ||
| 19362 | 2017.12.11 00:15 | modify | 1264 | 0.48 | 1.72524 | 1.73774 | 1.72091 | ||
| 19363 | 2017.12.11 00:30 | modify | 1264 | 0.48 | 1.72528 | 1.73778 | 1.72095 | ||
| 19364 | 2017.12.11 00:30 | modify | 1264 | 0.48 | 1.72528 | 1.73778 | 1.72055 | ||
| 19365 | 2017.12.11 00:45 | modify | 1264 | 0.48 | 1.72523 | 1.73773 | 1.72050 | ||
| 19366 | 2017.12.11 00:45 | modify | 1264 | 0.48 | 1.72523 | 1.73773 | 1.72030 | ||
| 19367 | 2017.12.11 00:59 | delete | 1264 | 0.48 | 1.72523 | 1.73773 | 1.72030 | ||
| 19368 | 2017.12.15 22:00 | buy limit | 1265 | 0.48 | 1.70617 | 1.69367 | 1.71617 | ||
| 19369 | 2017.12.15 22:00 | sell limit | 1266 | 0.48 | 1.71595 | 1.72845 | 1.70595 | ||
| 19370 | 2017.12.15 22:00 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.70617 | ||
| 19371 | 2017.12.15 22:00 | modify | 1265 | 0.48 | 1.70617 | 1.69367 | 1.71595 | ||
| 19372 | 2017.12.15 22:10 | sell | 1266 | 0.48 | 1.71595 | 1.72845 | 1.70617 | ||
| 19373 | 2017.12.15 22:15 | modify | 1265 | 0.48 | 1.70644 | 1.69394 | 1.71622 | ||
| 19374 | 2017.12.15 22:15 | modify | 1265 | 0.48 | 1.70644 | 1.69394 | 1.71646 | ||
| 19375 | 2017.12.15 22:15 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.70644 | ||
| 19376 | 2017.12.15 22:30 | modify | 1265 | 0.48 | 1.70703 | 1.69453 | 1.71705 | ||
| 19377 | 2017.12.15 22:30 | modify | 1265 | 0.48 | 1.70703 | 1.69453 | 1.71673 | ||
| 19378 | 2017.12.15 22:30 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.70703 | ||
| 19379 | 2017.12.15 22:45 | modify | 1265 | 0.48 | 1.70796 | 1.69546 | 1.71766 | ||
| 19380 | 2017.12.15 22:45 | modify | 1265 | 0.48 | 1.70796 | 1.69546 | 1.71681 | ||
| 19381 | 2017.12.15 22:45 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.70796 | ||
| 19382 | 2017.12.15 23:00 | modify | 1265 | 0.48 | 1.70848 | 1.69598 | 1.71733 | ||
| 19383 | 2017.12.15 23:00 | modify | 1265 | 0.48 | 1.70848 | 1.69598 | 1.71713 | ||
| 19384 | 2017.12.15 23:00 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.70848 | ||
| 19385 | 2017.12.15 23:15 | modify | 1265 | 0.48 | 1.70896 | 1.69646 | 1.71761 | ||
| 19386 | 2017.12.15 23:15 | modify | 1265 | 0.48 | 1.70896 | 1.69646 | 1.71731 | ||
| 19387 | 2017.12.15 23:15 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.70896 | ||
| 19388 | 2017.12.15 23:30 | modify | 1265 | 0.48 | 1.70957 | 1.69707 | 1.71792 | ||
| 19389 | 2017.12.15 23:30 | modify | 1265 | 0.48 | 1.70957 | 1.69707 | 1.71753 | ||
| 19390 | 2017.12.15 23:30 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.70957 | ||
| 19391 | 2017.12.15 23:45 | modify | 1265 | 0.48 | 1.71028 | 1.69778 | 1.71824 | ||
| 19392 | 2017.12.15 23:45 | modify | 1265 | 0.48 | 1.71028 | 1.69778 | 1.71762 | ||
| 19393 | 2017.12.15 23:45 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.71028 | ||
| 19394 | 2017.12.15 23:50 | delete | 1265 | 0.48 | 1.71028 | 1.69778 | 1.71762 | ||
| 19395 | 2017.12.18 00:01 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.71073 | ||
| 19396 | 2017.12.18 00:15 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.71128 | ||
| 19397 | 2017.12.18 00:15 | buy limit | 1267 | 0.48 | 1.71128 | 1.69878 | 1.72128 | ||
| 19398 | 2017.12.18 00:15 | modify | 1267 | 0.48 | 1.71128 | 1.69878 | 1.71741 | ||
| 19399 | 2017.12.18 00:30 | modify | 1267 | 0.48 | 1.71186 | 1.69936 | 1.71799 | ||
| 19400 | 2017.12.18 00:30 | modify | 1267 | 0.48 | 1.71186 | 1.69936 | 1.71722 | ||
| 19401 | 2017.12.18 00:30 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.71186 | ||
| 19402 | 2017.12.18 00:45 | modify | 1267 | 0.48 | 1.71230 | 1.69980 | 1.71766 | ||
| 19403 | 2017.12.18 00:45 | modify | 1267 | 0.48 | 1.71230 | 1.69980 | 1.71707 | ||
| 19404 | 2017.12.18 00:45 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.71230 | ||
| 19405 | 2017.12.18 00:59 | delete | 1267 | 0.48 | 1.71230 | 1.69980 | 1.71707 | ||
| 19406 | 2017.12.18 01:00 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.71299 | ||
| 19407 | 2017.12.18 01:15 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.71331 | ||
| 19408 | 2017.12.18 01:30 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.71349 | ||
| 19409 | 2017.12.18 04:30 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.71355 | ||
| 19410 | 2017.12.18 04:45 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.71367 | ||
| 19411 | 2017.12.18 05:00 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.71374 | ||
| 19412 | 2017.12.18 05:15 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.71381 | ||
| 19413 | 2017.12.18 05:30 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.71387 | ||
| 19414 | 2017.12.18 05:45 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.71391 | ||
| 19415 | 2017.12.18 06:00 | modify | 1266 | 0.48 | 1.71595 | 1.72845 | 1.71396 | ||
| 19416 | 2017.12.18 06:58 | t/p | 1266 | 0.48 | 1.71396 | 1.72845 | 1.71396 | 70.92 | 4899.03 |
| 19417 | 2017.12.22 22:00 | buy limit | 1268 | 0.49 | 1.70168 | 1.68918 | 1.71168 | ||
| 19418 | 2017.12.22 22:00 | sell limit | 1269 | 0.49 | 1.70682 | 1.71932 | 1.69682 | ||
| 19419 | 2017.12.22 22:00 | modify | 1269 | 0.49 | 1.70682 | 1.71932 | 1.70168 | ||
| 19420 | 2017.12.22 22:00 | modify | 1268 | 0.49 | 1.70168 | 1.68918 | 1.70682 | ||
| 19421 | 2017.12.22 22:15 | modify | 1268 | 0.49 | 1.70150 | 1.68900 | 1.70664 | ||
| 19422 | 2017.12.22 22:15 | modify | 1269 | 0.49 | 1.70655 | 1.71905 | 1.70141 | ||
| 19423 | 2017.12.22 22:15 | modify | 1269 | 0.49 | 1.70655 | 1.71905 | 1.70150 | ||
| 19424 | 2017.12.22 22:15 | modify | 1268 | 0.49 | 1.70150 | 1.68900 | 1.70655 | ||
| 19425 | 2017.12.22 22:30 | modify | 1268 | 0.49 | 1.70146 | 1.68896 | 1.70651 | ||
| 19426 | 2017.12.22 22:30 | modify | 1269 | 0.49 | 1.70615 | 1.71865 | 1.70110 | ||
| 19427 | 2017.12.22 22:30 | modify | 1269 | 0.49 | 1.70615 | 1.71865 | 1.70146 | ||
| 19428 | 2017.12.22 22:30 | modify | 1268 | 0.49 | 1.70146 | 1.68896 | 1.70615 | ||
| 19429 | 2017.12.22 22:45 | modify | 1268 | 0.49 | 1.70156 | 1.68906 | 1.70625 | ||
| 19430 | 2017.12.22 22:45 | modify | 1269 | 0.49 | 1.70540 | 1.71790 | 1.70071 | ||
| 19431 | 2017.12.22 22:45 | modify | 1269 | 0.49 | 1.70540 | 1.71790 | 1.70156 | ||
| 19432 | 2017.12.22 22:45 | modify | 1268 | 0.49 | 1.70156 | 1.68906 | 1.70540 | ||
| 19433 | 2017.12.22 22:49 | buy | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70540 | ||
| 19434 | 2017.12.22 23:00 | modify | 1269 | 0.49 | 1.70537 | 1.71787 | 1.70153 | ||
| 19435 | 2017.12.22 23:00 | modify | 1269 | 0.49 | 1.70537 | 1.71787 | 1.70114 | ||
| 19436 | 2017.12.22 23:00 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70537 | ||
| 19437 | 2017.12.22 23:15 | modify | 1269 | 0.49 | 1.70547 | 1.71797 | 1.70124 | ||
| 19438 | 2017.12.22 23:15 | modify | 1269 | 0.49 | 1.70547 | 1.71797 | 1.70049 | ||
| 19439 | 2017.12.22 23:30 | modify | 1269 | 0.49 | 1.70545 | 1.71795 | 1.70047 | ||
| 19440 | 2017.12.22 23:30 | modify | 1269 | 0.49 | 1.70545 | 1.71795 | 1.69991 | ||
| 19441 | 2017.12.22 23:45 | modify | 1269 | 0.49 | 1.70522 | 1.71772 | 1.69968 | ||
| 19442 | 2017.12.22 23:45 | modify | 1269 | 0.49 | 1.70522 | 1.71772 | 1.69974 | ||
| 19443 | 2017.12.22 23:45 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70522 | ||
| 19444 | 2017.12.22 23:50 | delete | 1269 | 0.49 | 1.70522 | 1.71772 | 1.69974 | ||
| 19445 | 2017.12.25 02:52 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70489 | ||
| 19446 | 2017.12.25 03:00 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70445 | ||
| 19447 | 2017.12.25 03:15 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70417 | ||
| 19448 | 2017.12.25 03:30 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70372 | ||
| 19449 | 2017.12.25 03:45 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70352 | ||
| 19450 | 2017.12.25 04:00 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70330 | ||
| 19451 | 2017.12.25 04:15 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70314 | ||
| 19452 | 2017.12.25 04:32 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70290 | ||
| 19453 | 2017.12.25 04:45 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70279 | ||
| 19454 | 2017.12.25 05:00 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70276 | ||
| 19455 | 2017.12.25 05:15 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70273 | ||
| 19456 | 2017.12.25 05:45 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70265 | ||
| 19457 | 2017.12.25 06:09 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70256 | ||
| 19458 | 2017.12.25 06:18 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70235 | ||
| 19459 | 2017.12.25 06:31 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70225 | ||
| 19460 | 2017.12.25 06:45 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70223 | ||
| 19461 | 2017.12.25 07:00 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70222 | ||
| 19462 | 2017.12.25 07:30 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70217 | ||
| 19463 | 2017.12.25 07:45 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70215 | ||
| 19464 | 2017.12.25 08:00 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70200 | ||
| 19465 | 2017.12.25 08:15 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70189 | ||
| 19466 | 2017.12.25 08:30 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70185 | ||
| 19467 | 2017.12.25 08:49 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70167 | ||
| 19468 | 2017.12.25 09:00 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70157 | ||
| 19469 | 2017.12.25 09:15 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70129 | ||
| 19470 | 2017.12.25 09:30 | modify | 1268 | 0.49 | 1.70146 | 1.68906 | 1.70109 | ||
| 19471 | 2017.12.25 09:42 | t/p | 1268 | 0.49 | 1.70118 | 1.68906 | 1.70109 | -15.70 | 4883.33 |
| 19472 | 2017.12.29 22:00 | buy limit | 1270 | 0.49 | 1.69312 | 1.68062 | 1.70312 | ||
| 19473 | 2017.12.29 22:00 | sell limit | 1271 | 0.49 | 1.69653 | 1.70903 | 1.68653 | ||
| 19474 | 2017.12.29 22:00 | modify | 1271 | 0.49 | 1.69653 | 1.70903 | 1.69312 | ||
| 19475 | 2017.12.29 22:00 | modify | 1270 | 0.49 | 1.69312 | 1.68062 | 1.69653 | ||
| 19476 | 2017.12.29 22:15 | modify | 1270 | 0.49 | 1.69317 | 1.68067 | 1.69658 | ||
| 19477 | 2017.12.29 22:15 | modify | 1271 | 0.49 | 1.69635 | 1.70885 | 1.69294 | ||
| 19478 | 2017.12.29 22:15 | modify | 1271 | 0.49 | 1.69635 | 1.70885 | 1.69317 | ||
| 19479 | 2017.12.29 22:15 | modify | 1270 | 0.49 | 1.69317 | 1.68067 | 1.69635 | ||
| 19480 | 2017.12.29 22:30 | modify | 1270 | 0.49 | 1.69323 | 1.68073 | 1.69641 | ||
| 19481 | 2017.12.29 22:30 | modify | 1271 | 0.49 | 1.69618 | 1.70868 | 1.69300 | ||
| 19482 | 2017.12.29 22:30 | modify | 1271 | 0.49 | 1.69618 | 1.70868 | 1.69323 | ||
| 19483 | 2017.12.29 22:30 | modify | 1270 | 0.49 | 1.69323 | 1.68073 | 1.69618 | ||
| 19484 | 2017.12.29 22:36 | sell | 1271 | 0.49 | 1.69625 | 1.70868 | 1.69323 | ||
| 19485 | 2017.12.29 22:45 | modify | 1270 | 0.49 | 1.69326 | 1.68076 | 1.69621 | ||
| 19486 | 2017.12.29 22:45 | modify | 1270 | 0.49 | 1.69326 | 1.68076 | 1.69612 | ||
| 19487 | 2017.12.29 22:45 | modify | 1271 | 0.49 | 1.69625 | 1.70868 | 1.69326 | ||
| 19488 | 2017.12.29 23:00 | modify | 1270 | 0.49 | 1.69317 | 1.68067 | 1.69603 | ||
| 19489 | 2017.12.29 23:00 | modify | 1270 | 0.49 | 1.69317 | 1.68067 | 1.69643 | ||
| 19490 | 2017.12.29 23:15 | modify | 1270 | 0.49 | 1.69304 | 1.68054 | 1.69630 | ||
| 19491 | 2017.12.29 23:15 | modify | 1270 | 0.49 | 1.69304 | 1.68054 | 1.69669 | ||
| 19492 | 2017.12.29 23:30 | modify | 1270 | 0.49 | 1.69287 | 1.68037 | 1.69652 | ||
| 19493 | 2017.12.29 23:30 | modify | 1270 | 0.49 | 1.69287 | 1.68037 | 1.69725 | ||
| 19494 | 2017.12.29 23:45 | modify | 1270 | 0.49 | 1.69288 | 1.68038 | 1.69726 | ||
| 19495 | 2017.12.29 23:45 | modify | 1270 | 0.49 | 1.69288 | 1.68038 | 1.69773 | ||
| 19496 | 2017.12.29 23:50 | delete | 1270 | 0.49 | 1.69288 | 1.68038 | 1.69773 | ||
| 19497 | 2018.01.02 02:30 | modify | 1271 | 0.49 | 1.69625 | 1.70868 | 1.69336 | ||
| 19498 | 2018.01.02 02:45 | modify | 1271 | 0.49 | 1.69625 | 1.70868 | 1.69361 | ||
| 19499 | 2018.01.02 03:00 | modify | 1271 | 0.49 | 1.69625 | 1.70868 | 1.69371 | ||
| 19500 | 2018.01.02 03:15 | modify | 1271 | 0.49 | 1.69625 | 1.70868 | 1.69381 | ||
| 19501 | 2018.01.02 03:30 | modify | 1271 | 0.49 | 1.69625 | 1.70868 | 1.69383 | ||
| 19502 | 2018.01.02 05:30 | modify | 1271 | 0.49 | 1.69625 | 1.70868 | 1.69398 | ||
| 19503 | 2018.01.02 05:45 | modify | 1271 | 0.49 | 1.69625 | 1.70868 | 1.69443 | ||
| 19504 | 2018.01.02 06:04 | t/p | 1271 | 0.49 | 1.69446 | 1.70868 | 1.69443 | 63.21 | 4946.54 |
| 19505 | 2018.01.05 22:00 | buy limit | 1272 | 0.49 | 1.68044 | 1.66794 | 1.69044 | ||
| 19506 | 2018.01.05 22:00 | sell limit | 1273 | 0.49 | 1.68367 | 1.69617 | 1.67367 | ||
| 19507 | 2018.01.05 22:00 | modify | 1273 | 0.49 | 1.68367 | 1.69617 | 1.68044 | ||
| 19508 | 2018.01.05 22:00 | modify | 1272 | 0.49 | 1.68044 | 1.66794 | 1.68367 | ||
| 19509 | 2018.01.05 22:15 | modify | 1272 | 0.49 | 1.68090 | 1.66840 | 1.68413 | ||
| 19510 | 2018.01.05 22:15 | modify | 1273 | 0.49 | 1.68356 | 1.69606 | 1.68033 | ||
| 19511 | 2018.01.05 22:15 | modify | 1273 | 0.49 | 1.68356 | 1.69606 | 1.68090 | ||
| 19512 | 2018.01.05 22:15 | modify | 1272 | 0.49 | 1.68090 | 1.66840 | 1.68356 | ||
| 19513 | 2018.01.05 22:30 | modify | 1272 | 0.49 | 1.68094 | 1.66844 | 1.68360 | ||
| 19514 | 2018.01.05 22:30 | modify | 1273 | 0.49 | 1.68364 | 1.69614 | 1.68098 | ||
| 19515 | 2018.01.05 22:30 | modify | 1273 | 0.49 | 1.68364 | 1.69614 | 1.68094 | ||
| 19516 | 2018.01.05 22:30 | modify | 1272 | 0.49 | 1.68094 | 1.66844 | 1.68364 | ||
| 19517 | 2018.01.05 22:42 | sell | 1273 | 0.49 | 1.68364 | 1.69614 | 1.68094 | ||
| 19518 | 2018.01.05 22:45 | modify | 1272 | 0.49 | 1.68104 | 1.66854 | 1.68374 | ||
| 19519 | 2018.01.05 22:45 | modify | 1272 | 0.49 | 1.68104 | 1.66854 | 1.68378 | ||
| 19520 | 2018.01.05 22:45 | modify | 1273 | 0.49 | 1.68364 | 1.69614 | 1.68104 | ||
| 19521 | 2018.01.05 23:00 | modify | 1272 | 0.49 | 1.68120 | 1.66870 | 1.68394 | ||
| 19522 | 2018.01.05 23:00 | modify | 1272 | 0.49 | 1.68120 | 1.66870 | 1.68391 | ||
| 19523 | 2018.01.05 23:00 | modify | 1273 | 0.49 | 1.68364 | 1.69614 | 1.68120 | ||
| 19524 | 2018.01.05 23:15 | modify | 1272 | 0.49 | 1.68156 | 1.66906 | 1.68427 | ||
| 19525 | 2018.01.05 23:15 | modify | 1272 | 0.49 | 1.68156 | 1.66906 | 1.68386 | ||
| 19526 | 2018.01.05 23:15 | modify | 1273 | 0.49 | 1.68364 | 1.69614 | 1.68156 | ||
| 19527 | 2018.01.05 23:30 | modify | 1272 | 0.49 | 1.68175 | 1.66925 | 1.68405 | ||
| 19528 | 2018.01.05 23:30 | modify | 1272 | 0.49 | 1.68175 | 1.66925 | 1.68391 | ||
| 19529 | 2018.01.05 23:30 | modify | 1273 | 0.49 | 1.68364 | 1.69614 | 1.68175 | ||
| 19530 | 2018.01.05 23:45 | modify | 1272 | 0.49 | 1.68196 | 1.66946 | 1.68412 | ||
| 19531 | 2018.01.05 23:45 | modify | 1272 | 0.49 | 1.68196 | 1.66946 | 1.68391 | ||
| 19532 | 2018.01.05 23:45 | modify | 1273 | 0.49 | 1.68364 | 1.69614 | 1.68196 | ||
| 19533 | 2018.01.05 23:50 | delete | 1272 | 0.49 | 1.68196 | 1.66946 | 1.68391 | ||
| 19534 | 2018.01.08 00:00 | modify | 1273 | 0.49 | 1.68364 | 1.69614 | 1.68228 | ||
| 19535 | 2018.01.08 00:12 | buy limit | 1274 | 0.49 | 1.68228 | 1.66978 | 1.69228 | ||
| 19536 | 2018.01.08 00:12 | modify | 1274 | 0.49 | 1.68228 | 1.66978 | 1.68379 | ||
| 19537 | 2018.01.08 00:15 | modify | 1274 | 0.49 | 1.68231 | 1.66981 | 1.68382 | ||
| 19538 | 2018.01.08 00:15 | modify | 1274 | 0.49 | 1.68231 | 1.66981 | 1.68379 | ||
| 19539 | 2018.01.08 00:15 | modify | 1273 | 0.49 | 1.68364 | 1.69614 | 1.68231 | ||
| 19540 | 2018.01.08 00:30 | modify | 1274 | 0.49 | 1.68239 | 1.66989 | 1.68387 | ||
| 19541 | 2018.01.08 00:30 | modify | 1274 | 0.49 | 1.68239 | 1.66989 | 1.68384 | ||
| 19542 | 2018.01.08 00:30 | modify | 1273 | 0.49 | 1.68364 | 1.69614 | 1.68239 | ||
| 19543 | 2018.01.08 00:45 | modify | 1274 | 0.49 | 1.68245 | 1.66995 | 1.68390 | ||
| 19544 | 2018.01.08 00:45 | modify | 1274 | 0.49 | 1.68245 | 1.66995 | 1.68383 | ||
| 19545 | 2018.01.08 00:45 | modify | 1273 | 0.49 | 1.68364 | 1.69614 | 1.68245 | ||
| 19546 | 2018.01.08 00:59 | delete | 1274 | 0.49 | 1.68245 | 1.66995 | 1.68383 | ||
| 19547 | 2018.01.08 01:00 | modify | 1273 | 0.49 | 1.68364 | 1.69614 | 1.68251 | ||
| 19548 | 2018.01.08 01:15 | modify | 1273 | 0.49 | 1.68364 | 1.69614 | 1.68256 | ||
| 19549 | 2018.01.08 01:30 | modify | 1273 | 0.49 | 1.68364 | 1.69614 | 1.68275 | ||
| 19550 | 2018.01.08 01:40 | t/p | 1273 | 0.49 | 1.68267 | 1.69614 | 1.68275 | 33.14 | 4979.68 |
| 19551 | 2018.01.12 22:00 | buy limit | 1275 | 0.50 | 1.71085 | 1.69835 | 1.72085 | ||
| 19552 | 2018.01.12 22:00 | sell limit | 1276 | 0.50 | 1.71457 | 1.72707 | 1.70457 | ||
| 19553 | 2018.01.12 22:00 | sell | 1276 | 0.50 | 1.71457 | 1.72707 | 1.70457 | ||
| 19554 | 2018.01.12 22:00 | modify | 1275 | 0.50 | 1.71085 | 1.69835 | 1.71422 | ||
| 19555 | 2018.01.12 22:00 | modify | 1276 | 0.50 | 1.71457 | 1.72707 | 1.71085 | ||
| 19556 | 2018.01.12 22:15 | modify | 1275 | 0.50 | 1.71122 | 1.69872 | 1.71459 | ||
| 19557 | 2018.01.12 22:15 | modify | 1275 | 0.50 | 1.71122 | 1.69872 | 1.71427 | ||
| 19558 | 2018.01.12 22:15 | modify | 1276 | 0.50 | 1.71457 | 1.72707 | 1.71122 | ||
| 19559 | 2018.01.12 22:30 | modify | 1275 | 0.50 | 1.71148 | 1.69898 | 1.71453 | ||
| 19560 | 2018.01.12 22:30 | modify | 1275 | 0.50 | 1.71148 | 1.69898 | 1.71425 | ||
| 19561 | 2018.01.12 22:30 | modify | 1276 | 0.50 | 1.71457 | 1.72707 | 1.71148 | ||
| 19562 | 2018.01.12 22:45 | modify | 1275 | 0.50 | 1.71171 | 1.69921 | 1.71448 | ||
| 19563 | 2018.01.12 22:45 | modify | 1275 | 0.50 | 1.71171 | 1.69921 | 1.71420 | ||
| 19564 | 2018.01.12 22:45 | modify | 1276 | 0.50 | 1.71457 | 1.72707 | 1.71171 | ||
| 19565 | 2018.01.12 23:15 | modify | 1275 | 0.50 | 1.71175 | 1.69925 | 1.71424 | ||
| 19566 | 2018.01.12 23:15 | modify | 1275 | 0.50 | 1.71175 | 1.69925 | 1.71426 | ||
| 19567 | 2018.01.12 23:15 | modify | 1276 | 0.50 | 1.71457 | 1.72707 | 1.71175 | ||
| 19568 | 2018.01.12 23:30 | modify | 1275 | 0.50 | 1.71168 | 1.69918 | 1.71419 | ||
| 19569 | 2018.01.12 23:30 | modify | 1275 | 0.50 | 1.71168 | 1.69918 | 1.71422 | ||
| 19570 | 2018.01.12 23:45 | modify | 1275 | 0.50 | 1.71161 | 1.69911 | 1.71415 | ||
| 19571 | 2018.01.12 23:45 | modify | 1275 | 0.50 | 1.71161 | 1.69911 | 1.71420 | ||
| 19572 | 2018.01.12 23:48 | t/p | 1276 | 0.50 | 1.71152 | 1.72707 | 1.71175 | 117.02 | 5096.70 |
| 19573 | 2018.01.12 23:48 | buy | 1275 | 0.50 | 1.71154 | 1.69911 | 1.71420 | ||
| 19574 | 2018.01.12 23:48 | sell limit | 1277 | 0.51 | 1.71420 | 1.72670 | 1.70420 | ||
| 19575 | 2018.01.12 23:48 | modify | 1277 | 0.51 | 1.71420 | 1.72670 | 1.71161 | ||
| 19576 | 2018.01.12 23:50 | delete | 1277 | 0.51 | 1.71420 | 1.72670 | 1.71161 | ||
| 19577 | 2018.01.15 00:01 | sell limit | 1278 | 0.51 | 1.71434 | 1.72684 | 1.70434 | ||
| 19578 | 2018.01.15 00:01 | modify | 1278 | 0.51 | 1.71434 | 1.72684 | 1.71113 | ||
| 19579 | 2018.01.15 00:15 | modify | 1278 | 0.51 | 1.71433 | 1.72683 | 1.71112 | ||
| 19580 | 2018.01.15 00:15 | modify | 1278 | 0.51 | 1.71433 | 1.72683 | 1.71107 | ||
| 19581 | 2018.01.15 00:30 | modify | 1278 | 0.51 | 1.71431 | 1.72681 | 1.71105 | ||
| 19582 | 2018.01.15 00:30 | modify | 1278 | 0.51 | 1.71431 | 1.72681 | 1.71102 | ||
| 19583 | 2018.01.15 00:45 | modify | 1278 | 0.51 | 1.71431 | 1.72681 | 1.71079 | ||
| 19584 | 2018.01.15 00:59 | delete | 1278 | 0.51 | 1.71431 | 1.72681 | 1.71079 | ||
| 19585 | 2018.01.15 02:45 | modify | 1275 | 0.50 | 1.71154 | 1.69911 | 1.71396 | ||
| 19586 | 2018.01.15 03:00 | modify | 1275 | 0.50 | 1.71154 | 1.69911 | 1.71359 | ||
| 19587 | 2018.01.15 03:15 | modify | 1275 | 0.50 | 1.71154 | 1.69911 | 1.71325 | ||
| 19588 | 2018.01.15 03:30 | modify | 1275 | 0.50 | 1.71154 | 1.69911 | 1.71303 | ||
| 19589 | 2018.01.15 03:45 | modify | 1275 | 0.50 | 1.71154 | 1.69911 | 1.71289 | ||
| 19590 | 2018.01.15 04:00 | modify | 1275 | 0.50 | 1.71154 | 1.69911 | 1.71279 | ||
| 19591 | 2018.01.15 04:15 | modify | 1275 | 0.50 | 1.71154 | 1.69911 | 1.71247 | ||
| 19592 | 2018.01.15 04:30 | modify | 1275 | 0.50 | 1.71154 | 1.69911 | 1.71236 | ||
| 19593 | 2018.01.15 04:45 | modify | 1275 | 0.50 | 1.71154 | 1.69911 | 1.71225 | ||
| 19594 | 2018.01.15 05:00 | modify | 1275 | 0.50 | 1.71154 | 1.69911 | 1.71222 | ||
| 19595 | 2018.01.15 05:15 | modify | 1275 | 0.50 | 1.71154 | 1.69911 | 1.71215 | ||
| 19596 | 2018.01.15 05:30 | modify | 1275 | 0.50 | 1.71154 | 1.69911 | 1.71205 | ||
| 19597 | 2018.01.15 06:00 | modify | 1275 | 0.50 | 1.71154 | 1.69911 | 1.71195 | ||
| 19598 | 2018.01.15 06:15 | modify | 1275 | 0.50 | 1.71154 | 1.69911 | 1.71194 | ||
| 19599 | 2018.01.15 06:30 | modify | 1275 | 0.50 | 1.71154 | 1.69911 | 1.71193 | ||
| 19600 | 2018.01.15 07:15 | modify | 1275 | 0.50 | 1.71154 | 1.69911 | 1.71175 | ||
| 19601 | 2018.01.15 07:30 | modify | 1275 | 0.50 | 1.71154 | 1.69911 | 1.71173 | ||
| 19602 | 2018.01.15 07:45 | modify | 1275 | 0.50 | 1.71154 | 1.69911 | 1.71168 | ||
| 19603 | 2018.01.15 08:00 | modify | 1275 | 0.50 | 1.71154 | 1.69911 | 1.71142 | ||
| 19604 | 2018.01.15 08:08 | t/p | 1275 | 0.50 | 1.71143 | 1.69911 | 1.71142 | -9.33 | 5087.37 |
| 19605 | 2018.01.19 22:00 | buy limit | 1279 | 0.51 | 1.72343 | 1.71093 | 1.73343 | ||
| 19606 | 2018.01.19 22:00 | sell limit | 1280 | 0.51 | 1.73140 | 1.74390 | 1.72140 | ||
| 19607 | 2018.01.19 22:00 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.72343 | ||
| 19608 | 2018.01.19 22:00 | modify | 1279 | 0.51 | 1.72343 | 1.71093 | 1.73140 | ||
| 19609 | 2018.01.19 22:00 | sell | 1280 | 0.51 | 1.73140 | 1.74390 | 1.72343 | ||
| 19610 | 2018.01.19 22:15 | modify | 1279 | 0.51 | 1.72372 | 1.71122 | 1.73169 | ||
| 19611 | 2018.01.19 22:15 | modify | 1279 | 0.51 | 1.72372 | 1.71122 | 1.73186 | ||
| 19612 | 2018.01.19 22:15 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.72372 | ||
| 19613 | 2018.01.19 22:30 | modify | 1279 | 0.51 | 1.72398 | 1.71148 | 1.73212 | ||
| 19614 | 2018.01.19 22:30 | modify | 1279 | 0.51 | 1.72398 | 1.71148 | 1.73231 | ||
| 19615 | 2018.01.19 22:30 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.72398 | ||
| 19616 | 2018.01.19 22:45 | modify | 1279 | 0.51 | 1.72411 | 1.71161 | 1.73244 | ||
| 19617 | 2018.01.19 22:45 | modify | 1279 | 0.51 | 1.72411 | 1.71161 | 1.73290 | ||
| 19618 | 2018.01.19 22:45 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.72411 | ||
| 19619 | 2018.01.19 23:00 | modify | 1279 | 0.51 | 1.72464 | 1.71214 | 1.73343 | ||
| 19620 | 2018.01.19 23:00 | modify | 1279 | 0.51 | 1.72464 | 1.71214 | 1.73333 | ||
| 19621 | 2018.01.19 23:00 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.72464 | ||
| 19622 | 2018.01.19 23:15 | modify | 1279 | 0.51 | 1.72504 | 1.71254 | 1.73373 | ||
| 19623 | 2018.01.19 23:15 | modify | 1279 | 0.51 | 1.72504 | 1.71254 | 1.73370 | ||
| 19624 | 2018.01.19 23:15 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.72504 | ||
| 19625 | 2018.01.19 23:30 | modify | 1279 | 0.51 | 1.72571 | 1.71321 | 1.73437 | ||
| 19626 | 2018.01.19 23:30 | modify | 1279 | 0.51 | 1.72571 | 1.71321 | 1.73397 | ||
| 19627 | 2018.01.19 23:30 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.72571 | ||
| 19628 | 2018.01.19 23:45 | modify | 1279 | 0.51 | 1.72648 | 1.71398 | 1.73474 | ||
| 19629 | 2018.01.19 23:45 | modify | 1279 | 0.51 | 1.72648 | 1.71398 | 1.73397 | ||
| 19630 | 2018.01.19 23:45 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.72648 | ||
| 19631 | 2018.01.19 23:50 | delete | 1279 | 0.51 | 1.72648 | 1.71398 | 1.73397 | ||
| 19632 | 2018.01.22 00:00 | buy limit | 1281 | 0.51 | 1.72701 | 1.71451 | 1.73701 | ||
| 19633 | 2018.01.22 00:00 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.72701 | ||
| 19634 | 2018.01.22 00:00 | modify | 1281 | 0.51 | 1.72701 | 1.71451 | 1.73384 | ||
| 19635 | 2018.01.22 00:15 | modify | 1281 | 0.51 | 1.72752 | 1.71502 | 1.73435 | ||
| 19636 | 2018.01.22 00:15 | modify | 1281 | 0.51 | 1.72752 | 1.71502 | 1.73399 | ||
| 19637 | 2018.01.22 00:15 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.72752 | ||
| 19638 | 2018.01.22 00:30 | modify | 1281 | 0.51 | 1.72828 | 1.71578 | 1.73475 | ||
| 19639 | 2018.01.22 00:30 | modify | 1281 | 0.51 | 1.72828 | 1.71578 | 1.73395 | ||
| 19640 | 2018.01.22 00:30 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.72828 | ||
| 19641 | 2018.01.22 00:45 | modify | 1281 | 0.51 | 1.72877 | 1.71627 | 1.73444 | ||
| 19642 | 2018.01.22 00:45 | modify | 1281 | 0.51 | 1.72877 | 1.71627 | 1.73402 | ||
| 19643 | 2018.01.22 00:45 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.72877 | ||
| 19644 | 2018.01.22 00:59 | delete | 1281 | 0.51 | 1.72877 | 1.71627 | 1.73402 | ||
| 19645 | 2018.01.22 01:00 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.72904 | ||
| 19646 | 2018.01.22 01:15 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.72964 | ||
| 19647 | 2018.01.22 01:30 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.73013 | ||
| 19648 | 2018.01.22 01:45 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.73063 | ||
| 19649 | 2018.01.22 02:00 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.73085 | ||
| 19650 | 2018.01.22 02:15 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.73098 | ||
| 19651 | 2018.01.22 02:30 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.73117 | ||
| 19652 | 2018.01.22 02:45 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.73130 | ||
| 19653 | 2018.01.22 03:00 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.73146 | ||
| 19654 | 2018.01.22 03:15 | modify | 1280 | 0.51 | 1.73140 | 1.74390 | 1.73152 | ||
| 19655 | 2018.01.22 03:18 | t/p | 1280 | 0.51 | 1.73156 | 1.74390 | 1.73152 | -10.77 | 5076.60 |
| 19656 | 2018.01.26 22:00 | buy limit | 1282 | 0.51 | 1.74434 | 1.73184 | 1.75434 | ||
| 19657 | 2018.01.26 22:00 | sell limit | 1283 | 0.51 | 1.74853 | 1.76103 | 1.73853 | ||
| 19658 | 2018.01.26 22:00 | buy | 1282 | 0.51 | 1.74434 | 1.73184 | 1.75434 | ||
| 19659 | 2018.01.26 22:00 | modify | 1283 | 0.51 | 1.74853 | 1.76103 | 1.74473 | ||
| 19660 | 2018.01.26 22:00 | modify | 1282 | 0.51 | 1.74434 | 1.73184 | 1.74853 | ||
| 19661 | 2018.01.26 22:15 | modify | 1283 | 0.51 | 1.74861 | 1.76111 | 1.74481 | ||
| 19662 | 2018.01.26 22:15 | modify | 1283 | 0.51 | 1.74861 | 1.76111 | 1.74432 | ||
| 19663 | 2018.01.26 22:30 | modify | 1283 | 0.51 | 1.74873 | 1.76123 | 1.74444 | ||
| 19664 | 2018.01.26 22:30 | modify | 1283 | 0.51 | 1.74873 | 1.76123 | 1.74400 | ||
| 19665 | 2018.01.26 22:45 | modify | 1283 | 0.51 | 1.74863 | 1.76113 | 1.74390 | ||
| 19666 | 2018.01.26 22:45 | modify | 1283 | 0.51 | 1.74863 | 1.76113 | 1.74373 | ||
| 19667 | 2018.01.26 23:00 | modify | 1283 | 0.51 | 1.74846 | 1.76096 | 1.74356 | ||
| 19668 | 2018.01.26 23:00 | modify | 1283 | 0.51 | 1.74846 | 1.76096 | 1.74344 | ||
| 19669 | 2018.01.26 23:00 | modify | 1282 | 0.51 | 1.74434 | 1.73184 | 1.74846 | ||
| 19670 | 2018.01.26 23:15 | modify | 1283 | 0.51 | 1.74822 | 1.76072 | 1.74320 | ||
| 19671 | 2018.01.26 23:15 | modify | 1283 | 0.51 | 1.74822 | 1.76072 | 1.74314 | ||
| 19672 | 2018.01.26 23:15 | modify | 1282 | 0.51 | 1.74434 | 1.73184 | 1.74822 | ||
| 19673 | 2018.01.26 23:30 | modify | 1283 | 0.51 | 1.74829 | 1.76079 | 1.74321 | ||
| 19674 | 2018.01.26 23:30 | modify | 1283 | 0.51 | 1.74829 | 1.76079 | 1.74292 | ||
| 19675 | 2018.01.26 23:45 | modify | 1283 | 0.51 | 1.74827 | 1.76077 | 1.74290 | ||
| 19676 | 2018.01.26 23:45 | modify | 1283 | 0.51 | 1.74827 | 1.76077 | 1.74280 | ||
| 19677 | 2018.01.26 23:50 | delete | 1283 | 0.51 | 1.74827 | 1.76077 | 1.74280 | ||
| 19678 | 2018.01.29 00:03 | sell limit | 1284 | 0.51 | 1.74816 | 1.76066 | 1.73816 | ||
| 19679 | 2018.01.29 00:03 | modify | 1282 | 0.51 | 1.74434 | 1.73184 | 1.74816 | ||
| 19680 | 2018.01.29 00:03 | modify | 1284 | 0.51 | 1.74816 | 1.76066 | 1.74253 | ||
| 19681 | 2018.01.29 00:15 | modify | 1284 | 0.51 | 1.74799 | 1.76049 | 1.74236 | ||
| 19682 | 2018.01.29 00:15 | modify | 1284 | 0.51 | 1.74799 | 1.76049 | 1.74202 | ||
| 19683 | 2018.01.29 00:15 | modify | 1282 | 0.51 | 1.74434 | 1.73184 | 1.74799 | ||
| 19684 | 2018.01.29 00:30 | modify | 1284 | 0.51 | 1.74785 | 1.76035 | 1.74188 | ||
| 19685 | 2018.01.29 00:30 | modify | 1284 | 0.51 | 1.74785 | 1.76035 | 1.74170 | ||
| 19686 | 2018.01.29 00:30 | modify | 1282 | 0.51 | 1.74434 | 1.73184 | 1.74785 | ||
| 19687 | 2018.01.29 00:45 | modify | 1284 | 0.51 | 1.74775 | 1.76025 | 1.74160 | ||
| 19688 | 2018.01.29 00:45 | modify | 1284 | 0.51 | 1.74775 | 1.76025 | 1.74146 | ||
| 19689 | 2018.01.29 00:45 | modify | 1282 | 0.51 | 1.74434 | 1.73184 | 1.74775 | ||
| 19690 | 2018.01.29 00:59 | delete | 1284 | 0.51 | 1.74775 | 1.76025 | 1.74146 | ||
| 19691 | 2018.01.29 01:00 | modify | 1282 | 0.51 | 1.74434 | 1.73184 | 1.74727 | ||
| 19692 | 2018.01.29 01:15 | modify | 1282 | 0.51 | 1.74434 | 1.73184 | 1.74685 | ||
| 19693 | 2018.01.29 01:30 | modify | 1282 | 0.51 | 1.74434 | 1.73184 | 1.74646 | ||
| 19694 | 2018.01.29 01:45 | modify | 1282 | 0.51 | 1.74434 | 1.73184 | 1.74596 | ||
| 19695 | 2018.01.29 02:00 | modify | 1282 | 0.51 | 1.74434 | 1.73184 | 1.74545 | ||
| 19696 | 2018.01.29 02:15 | modify | 1282 | 0.51 | 1.74434 | 1.73184 | 1.74495 | ||
| 19697 | 2018.01.29 02:30 | modify | 1282 | 0.51 | 1.74434 | 1.73184 | 1.74447 | ||
| 19698 | 2018.01.29 02:45 | modify | 1282 | 0.51 | 1.74434 | 1.73184 | 1.74413 | ||
| 19699 | 2018.01.29 03:00 | modify | 1282 | 0.51 | 1.74434 | 1.73184 | 1.74411 | ||
| 19700 | 2018.01.29 03:46 | t/p | 1282 | 0.51 | 1.74412 | 1.73184 | 1.74411 | -13.93 | 5062.67 |
| 19701 | 2018.02.02 22:00 | buy limit | 1285 | 0.51 | 1.74905 | 1.73655 | 1.75905 | ||
| 19702 | 2018.02.02 22:00 | sell limit | 1286 | 0.51 | 1.75352 | 1.76602 | 1.74352 | ||
| 19703 | 2018.02.02 22:00 | modify | 1286 | 0.51 | 1.75352 | 1.76602 | 1.74905 | ||
| 19704 | 2018.02.02 22:00 | modify | 1285 | 0.51 | 1.74905 | 1.73655 | 1.75352 | ||
| 19705 | 2018.02.02 22:15 | modify | 1285 | 0.51 | 1.74911 | 1.73661 | 1.75358 | ||
| 19706 | 2018.02.02 22:15 | modify | 1286 | 0.51 | 1.75351 | 1.76601 | 1.74904 | ||
| 19707 | 2018.02.02 22:15 | modify | 1286 | 0.51 | 1.75351 | 1.76601 | 1.74911 | ||
| 19708 | 2018.02.02 22:15 | modify | 1285 | 0.51 | 1.74911 | 1.73661 | 1.75351 | ||
| 19709 | 2018.02.02 22:30 | modify | 1285 | 0.51 | 1.74913 | 1.73663 | 1.75353 | ||
| 19710 | 2018.02.02 22:30 | modify | 1286 | 0.51 | 1.75351 | 1.76601 | 1.74913 | ||
| 19711 | 2018.02.02 22:30 | modify | 1285 | 0.51 | 1.74913 | 1.73663 | 1.75351 | ||
| 19712 | 2018.02.02 22:45 | modify | 1285 | 0.51 | 1.74922 | 1.73672 | 1.75360 | ||
| 19713 | 2018.02.02 22:45 | modify | 1286 | 0.51 | 1.75348 | 1.76598 | 1.74910 | ||
| 19714 | 2018.02.02 22:45 | modify | 1286 | 0.51 | 1.75348 | 1.76598 | 1.74922 | ||
| 19715 | 2018.02.02 22:45 | modify | 1285 | 0.51 | 1.74922 | 1.73672 | 1.75348 | ||
| 19716 | 2018.02.02 22:46 | sell | 1286 | 0.51 | 1.75359 | 1.76598 | 1.74922 | ||
| 19717 | 2018.02.02 23:00 | modify | 1285 | 0.51 | 1.74932 | 1.73682 | 1.75358 | ||
| 19718 | 2018.02.02 23:00 | modify | 1285 | 0.51 | 1.74932 | 1.73682 | 1.75388 | ||
| 19719 | 2018.02.02 23:00 | modify | 1286 | 0.51 | 1.75359 | 1.76598 | 1.74932 | ||
| 19720 | 2018.02.02 23:15 | modify | 1285 | 0.51 | 1.74937 | 1.73687 | 1.75393 | ||
| 19721 | 2018.02.02 23:15 | modify | 1285 | 0.51 | 1.74937 | 1.73687 | 1.75406 | ||
| 19722 | 2018.02.02 23:15 | modify | 1286 | 0.51 | 1.75359 | 1.76598 | 1.74937 | ||
| 19723 | 2018.02.02 23:30 | modify | 1285 | 0.51 | 1.74943 | 1.73693 | 1.75412 | ||
| 19724 | 2018.02.02 23:30 | modify | 1285 | 0.51 | 1.74943 | 1.73693 | 1.75425 | ||
| 19725 | 2018.02.02 23:30 | modify | 1286 | 0.51 | 1.75359 | 1.76598 | 1.74943 | ||
| 19726 | 2018.02.02 23:45 | modify | 1285 | 0.51 | 1.74962 | 1.73712 | 1.75444 | ||
| 19727 | 2018.02.02 23:45 | modify | 1285 | 0.51 | 1.74962 | 1.73712 | 1.75443 | ||
| 19728 | 2018.02.02 23:45 | modify | 1286 | 0.51 | 1.75359 | 1.76598 | 1.74962 | ||
| 19729 | 2018.02.02 23:50 | delete | 1285 | 0.51 | 1.74962 | 1.73712 | 1.75443 | ||
| 19730 | 2018.02.05 00:00 | buy limit | 1287 | 0.51 | 1.74975 | 1.73725 | 1.75975 | ||
| 19731 | 2018.02.05 00:00 | modify | 1286 | 0.51 | 1.75359 | 1.76598 | 1.74975 | ||
| 19732 | 2018.02.05 00:00 | modify | 1287 | 0.51 | 1.74975 | 1.73725 | 1.75462 | ||
| 19733 | 2018.02.05 00:15 | modify | 1287 | 0.51 | 1.74996 | 1.73746 | 1.75483 | ||
| 19734 | 2018.02.05 00:15 | modify | 1286 | 0.51 | 1.75359 | 1.76598 | 1.74996 | ||
| 19735 | 2018.02.05 00:30 | modify | 1287 | 0.51 | 1.75004 | 1.73754 | 1.75491 | ||
| 19736 | 2018.02.05 00:30 | modify | 1287 | 0.51 | 1.75004 | 1.73754 | 1.75501 | ||
| 19737 | 2018.02.05 00:30 | modify | 1286 | 0.51 | 1.75359 | 1.76598 | 1.75004 | ||
| 19738 | 2018.02.05 00:45 | modify | 1287 | 0.51 | 1.75003 | 1.73753 | 1.75500 | ||
| 19739 | 2018.02.05 00:45 | modify | 1287 | 0.51 | 1.75003 | 1.73753 | 1.75514 | ||
| 19740 | 2018.02.05 00:59 | delete | 1287 | 0.51 | 1.75003 | 1.73753 | 1.75514 | ||
| 19741 | 2018.02.05 01:45 | modify | 1286 | 0.51 | 1.75359 | 1.76598 | 1.75005 | ||
| 19742 | 2018.02.05 02:00 | modify | 1286 | 0.51 | 1.75359 | 1.76598 | 1.75012 | ||
| 19743 | 2018.02.05 02:15 | modify | 1286 | 0.51 | 1.75359 | 1.76598 | 1.75039 | ||
| 19744 | 2018.02.05 02:30 | modify | 1286 | 0.51 | 1.75359 | 1.76598 | 1.75055 | ||
| 19745 | 2018.02.05 02:45 | modify | 1286 | 0.51 | 1.75359 | 1.76598 | 1.75066 | ||
| 19746 | 2018.02.05 03:00 | modify | 1286 | 0.51 | 1.75359 | 1.76598 | 1.75104 | ||
| 19747 | 2018.02.05 03:15 | modify | 1286 | 0.51 | 1.75359 | 1.76598 | 1.75145 | ||
| 19748 | 2018.02.05 03:30 | modify | 1286 | 0.51 | 1.75359 | 1.76598 | 1.75192 | ||
| 19749 | 2018.02.05 03:47 | modify | 1286 | 0.51 | 1.75359 | 1.76598 | 1.75251 | ||
| 19750 | 2018.02.05 03:47 | t/p | 1286 | 0.51 | 1.75249 | 1.76598 | 1.75251 | 39.70 | 5102.37 |
| 19751 | 2018.02.09 22:00 | buy limit | 1288 | 0.51 | 1.73831 | 1.72581 | 1.74831 | ||
| 19752 | 2018.02.09 22:00 | sell limit | 1289 | 0.51 | 1.74206 | 1.75456 | 1.73206 | ||
| 19753 | 2018.02.09 22:00 | modify | 1289 | 0.51 | 1.74206 | 1.75456 | 1.73831 | ||
| 19754 | 2018.02.09 22:00 | modify | 1288 | 0.51 | 1.73831 | 1.72581 | 1.74206 | ||
| 19755 | 2018.02.09 22:08 | sell | 1289 | 0.51 | 1.74207 | 1.75456 | 1.73831 | ||
| 19756 | 2018.02.09 22:15 | modify | 1288 | 0.51 | 1.73826 | 1.72576 | 1.74201 | ||
| 19757 | 2018.02.09 22:15 | modify | 1288 | 0.51 | 1.73826 | 1.72576 | 1.74220 | ||
| 19758 | 2018.02.09 22:30 | modify | 1288 | 0.51 | 1.73827 | 1.72577 | 1.74221 | ||
| 19759 | 2018.02.09 22:30 | modify | 1288 | 0.51 | 1.73827 | 1.72577 | 1.74218 | ||
| 19760 | 2018.02.09 22:45 | modify | 1288 | 0.51 | 1.73829 | 1.72579 | 1.74220 | ||
| 19761 | 2018.02.09 22:45 | modify | 1288 | 0.51 | 1.73829 | 1.72579 | 1.74199 | ||
| 19762 | 2018.02.09 23:00 | modify | 1288 | 0.51 | 1.73830 | 1.72580 | 1.74200 | ||
| 19763 | 2018.02.09 23:00 | modify | 1288 | 0.51 | 1.73830 | 1.72580 | 1.74189 | ||
| 19764 | 2018.02.09 23:15 | modify | 1288 | 0.51 | 1.73827 | 1.72577 | 1.74186 | ||
| 19765 | 2018.02.09 23:15 | modify | 1288 | 0.51 | 1.73827 | 1.72577 | 1.74182 | ||
| 19766 | 2018.02.09 23:30 | modify | 1288 | 0.51 | 1.73826 | 1.72576 | 1.74181 | ||
| 19767 | 2018.02.09 23:30 | modify | 1288 | 0.51 | 1.73826 | 1.72576 | 1.74177 | ||
| 19768 | 2018.02.09 23:45 | modify | 1288 | 0.51 | 1.73832 | 1.72582 | 1.74183 | ||
| 19769 | 2018.02.09 23:45 | modify | 1288 | 0.51 | 1.73832 | 1.72582 | 1.74179 | ||
| 19770 | 2018.02.09 23:45 | modify | 1289 | 0.51 | 1.74207 | 1.75456 | 1.73832 | ||
| 19771 | 2018.02.09 23:50 | delete | 1288 | 0.51 | 1.73832 | 1.72582 | 1.74179 | ||
| 19772 | 2018.02.12 00:04 | modify | 1289 | 0.51 | 1.74207 | 1.75456 | 1.73856 | ||
| 19773 | 2018.02.12 00:30 | modify | 1289 | 0.51 | 1.74207 | 1.75456 | 1.73868 | ||
| 19774 | 2018.02.12 00:38 | buy limit | 1290 | 0.51 | 1.73868 | 1.72618 | 1.74868 | ||
| 19775 | 2018.02.12 00:38 | modify | 1290 | 0.51 | 1.73868 | 1.72618 | 1.74166 | ||
| 19776 | 2018.02.12 00:45 | modify | 1290 | 0.51 | 1.73884 | 1.72634 | 1.74182 | ||
| 19777 | 2018.02.12 00:45 | modify | 1290 | 0.51 | 1.73884 | 1.72634 | 1.74165 | ||
| 19778 | 2018.02.12 00:45 | modify | 1289 | 0.51 | 1.74207 | 1.75456 | 1.73884 | ||
| 19779 | 2018.02.12 00:59 | delete | 1290 | 0.51 | 1.73884 | 1.72634 | 1.74165 | ||
| 19780 | 2018.02.12 01:00 | modify | 1289 | 0.51 | 1.74207 | 1.75456 | 1.73886 | ||
| 19781 | 2018.02.12 01:15 | modify | 1289 | 0.51 | 1.74207 | 1.75456 | 1.73890 | ||
| 19782 | 2018.02.12 01:30 | modify | 1289 | 0.51 | 1.74207 | 1.75456 | 1.73898 | ||
| 19783 | 2018.02.12 01:45 | modify | 1289 | 0.51 | 1.74207 | 1.75456 | 1.73900 | ||
| 19784 | 2018.02.12 02:00 | modify | 1289 | 0.51 | 1.74207 | 1.75456 | 1.73902 | ||
| 19785 | 2018.02.12 02:15 | modify | 1289 | 0.51 | 1.74207 | 1.75456 | 1.73918 | ||
| 19786 | 2018.02.12 02:26 | t/p | 1289 | 0.51 | 1.73917 | 1.75456 | 1.73918 | 111.80 | 5214.17 |
| 19787 | 2018.02.16 22:00 | buy limit | 1291 | 0.52 | 1.75938 | 1.74688 | 1.76938 | ||
| 19788 | 2018.02.16 22:00 | sell limit | 1292 | 0.52 | 1.76183 | 1.77433 | 1.75183 | ||
| 19789 | 2018.02.16 22:00 | modify | 1292 | 0.52 | 1.76183 | 1.77433 | 1.75938 | ||
| 19790 | 2018.02.16 22:00 | modify | 1291 | 0.52 | 1.75938 | 1.74688 | 1.76183 | ||
| 19791 | 2018.02.16 22:15 | modify | 1291 | 0.52 | 1.75932 | 1.74682 | 1.76177 | ||
| 19792 | 2018.02.16 22:15 | modify | 1292 | 0.52 | 1.76183 | 1.77433 | 1.75932 | ||
| 19793 | 2018.02.16 22:15 | modify | 1291 | 0.52 | 1.75932 | 1.74682 | 1.76183 | ||
| 19794 | 2018.02.16 22:30 | modify | 1291 | 0.52 | 1.75925 | 1.74675 | 1.76176 | ||
| 19795 | 2018.02.16 22:30 | modify | 1292 | 0.52 | 1.76182 | 1.77432 | 1.75931 | ||
| 19796 | 2018.02.16 22:30 | modify | 1292 | 0.52 | 1.76182 | 1.77432 | 1.75925 | ||
| 19797 | 2018.02.16 22:30 | modify | 1291 | 0.52 | 1.75925 | 1.74675 | 1.76182 | ||
| 19798 | 2018.02.16 22:45 | modify | 1291 | 0.52 | 1.75914 | 1.74664 | 1.76171 | ||
| 19799 | 2018.02.16 22:45 | modify | 1292 | 0.52 | 1.76172 | 1.77422 | 1.75915 | ||
| 19800 | 2018.02.16 22:45 | modify | 1292 | 0.52 | 1.76172 | 1.77422 | 1.75914 | ||
| 19801 | 2018.02.16 22:45 | modify | 1291 | 0.52 | 1.75914 | 1.74664 | 1.76172 | ||
| 19802 | 2018.02.16 23:00 | modify | 1291 | 0.52 | 1.75901 | 1.74651 | 1.76159 | ||
| 19803 | 2018.02.16 23:00 | modify | 1292 | 0.52 | 1.76171 | 1.77421 | 1.75913 | ||
| 19804 | 2018.02.16 23:00 | modify | 1292 | 0.52 | 1.76171 | 1.77421 | 1.75901 | ||
| 19805 | 2018.02.16 23:00 | modify | 1291 | 0.52 | 1.75901 | 1.74651 | 1.76171 | ||
| 19806 | 2018.02.16 23:15 | modify | 1291 | 0.52 | 1.75906 | 1.74656 | 1.76176 | ||
| 19807 | 2018.02.16 23:15 | modify | 1292 | 0.52 | 1.76142 | 1.77392 | 1.75872 | ||
| 19808 | 2018.02.16 23:15 | modify | 1292 | 0.52 | 1.76142 | 1.77392 | 1.75906 | ||
| 19809 | 2018.02.16 23:15 | modify | 1291 | 0.52 | 1.75906 | 1.74656 | 1.76142 | ||
| 19810 | 2018.02.16 23:30 | modify | 1291 | 0.52 | 1.75908 | 1.74658 | 1.76144 | ||
| 19811 | 2018.02.16 23:30 | modify | 1292 | 0.52 | 1.76120 | 1.77370 | 1.75884 | ||
| 19812 | 2018.02.16 23:30 | modify | 1292 | 0.52 | 1.76120 | 1.77370 | 1.75908 | ||
| 19813 | 2018.02.16 23:30 | modify | 1291 | 0.52 | 1.75908 | 1.74658 | 1.76120 | ||
| 19814 | 2018.02.16 23:45 | modify | 1291 | 0.52 | 1.75907 | 1.74657 | 1.76119 | ||
| 19815 | 2018.02.16 23:45 | modify | 1292 | 0.52 | 1.76106 | 1.77356 | 1.75894 | ||
| 19816 | 2018.02.16 23:45 | modify | 1292 | 0.52 | 1.76106 | 1.77356 | 1.75907 | ||
| 19817 | 2018.02.16 23:45 | modify | 1291 | 0.52 | 1.75907 | 1.74657 | 1.76106 | ||
| 19818 | 2018.02.16 23:50 | delete | 1292 | 0.52 | 1.76106 | 1.77356 | 1.75907 | ||
| 19819 | 2018.02.16 23:50 | delete | 1291 | 0.52 | 1.75907 | 1.74657 | 1.76106 | ||
| 19820 | 2018.02.19 00:06 | buy limit | 1293 | 0.52 | 1.75905 | 1.74655 | 1.76905 | ||
| 19821 | 2018.02.19 00:07 | modify | 1293 | 0.52 | 1.75905 | 1.74655 | 1.76111 | ||
| 19822 | 2018.02.19 00:15 | modify | 1293 | 0.52 | 1.75903 | 1.74653 | 1.76109 | ||
| 19823 | 2018.02.19 00:15 | modify | 1293 | 0.52 | 1.75903 | 1.74653 | 1.76117 | ||
| 19824 | 2018.02.19 00:30 | modify | 1293 | 0.52 | 1.75902 | 1.74652 | 1.76116 | ||
| 19825 | 2018.02.19 00:30 | modify | 1293 | 0.52 | 1.75902 | 1.74652 | 1.76118 | ||
| 19826 | 2018.02.19 00:45 | modify | 1293 | 0.52 | 1.75891 | 1.74641 | 1.76107 | ||
| 19827 | 2018.02.19 00:45 | modify | 1293 | 0.52 | 1.75891 | 1.74641 | 1.76147 | ||
| 19828 | 2018.02.19 00:59 | delete | 1293 | 0.52 | 1.75891 | 1.74641 | 1.76147 | ||
| 19829 | 2018.02.23 22:00 | buy limit | 1294 | 0.52 | 1.76672 | 1.75422 | 1.77672 | ||
| 19830 | 2018.02.23 22:00 | sell limit | 1295 | 0.52 | 1.77348 | 1.78598 | 1.76348 | ||
| 19831 | 2018.02.23 22:00 | modify | 1295 | 0.52 | 1.77348 | 1.78598 | 1.76672 | ||
| 19832 | 2018.02.23 22:00 | modify | 1294 | 0.52 | 1.76672 | 1.75422 | 1.77348 | ||
| 19833 | 2018.02.23 22:15 | modify | 1294 | 0.52 | 1.76666 | 1.75416 | 1.77342 | ||
| 19834 | 2018.02.23 22:15 | modify | 1295 | 0.52 | 1.77286 | 1.78536 | 1.76610 | ||
| 19835 | 2018.02.23 22:15 | modify | 1295 | 0.52 | 1.77286 | 1.78536 | 1.76666 | ||
| 19836 | 2018.02.23 22:15 | modify | 1294 | 0.52 | 1.76666 | 1.75416 | 1.77286 | ||
| 19837 | 2018.02.23 22:30 | modify | 1294 | 0.52 | 1.76677 | 1.75427 | 1.77297 | ||
| 19838 | 2018.02.23 22:30 | modify | 1295 | 0.52 | 1.77202 | 1.78452 | 1.76582 | ||
| 19839 | 2018.02.23 22:30 | modify | 1295 | 0.52 | 1.77202 | 1.78452 | 1.76677 | ||
| 19840 | 2018.02.23 22:30 | modify | 1294 | 0.52 | 1.76677 | 1.75427 | 1.77202 | ||
| 19841 | 2018.02.23 22:45 | modify | 1294 | 0.52 | 1.76751 | 1.75501 | 1.77276 | ||
| 19842 | 2018.02.23 22:45 | modify | 1295 | 0.52 | 1.77052 | 1.78302 | 1.76527 | ||
| 19843 | 2018.02.23 22:45 | modify | 1295 | 0.52 | 1.77052 | 1.78302 | 1.76751 | ||
| 19844 | 2018.02.23 22:45 | modify | 1294 | 0.52 | 1.76751 | 1.75501 | 1.77052 | ||
| 19845 | 2018.02.23 23:00 | modify | 1294 | 0.52 | 1.76750 | 1.75500 | 1.77051 | ||
| 19846 | 2018.02.23 23:00 | modify | 1295 | 0.52 | 1.77026 | 1.78276 | 1.76725 | ||
| 19847 | 2018.02.23 23:00 | modify | 1295 | 0.52 | 1.77026 | 1.78276 | 1.76750 | ||
| 19848 | 2018.02.23 23:00 | modify | 1294 | 0.52 | 1.76750 | 1.75500 | 1.77026 | ||
| 19849 | 2018.02.23 23:15 | modify | 1294 | 0.52 | 1.76758 | 1.75508 | 1.77034 | ||
| 19850 | 2018.02.23 23:15 | modify | 1295 | 0.52 | 1.76979 | 1.78229 | 1.76703 | ||
| 19851 | 2018.02.23 23:15 | modify | 1295 | 0.52 | 1.76979 | 1.78229 | 1.76758 | ||
| 19852 | 2018.02.23 23:15 | modify | 1294 | 0.52 | 1.76758 | 1.75508 | 1.76979 | ||
| 19853 | 2018.02.23 23:16 | buy | 1294 | 0.52 | 1.76758 | 1.75508 | 1.76979 | ||
| 19854 | 2018.02.23 23:30 | modify | 1295 | 0.52 | 1.76974 | 1.78224 | 1.76753 | ||
| 19855 | 2018.02.23 23:30 | modify | 1295 | 0.52 | 1.76974 | 1.78224 | 1.76721 | ||
| 19856 | 2018.02.23 23:30 | modify | 1294 | 0.52 | 1.76758 | 1.75508 | 1.76974 | ||
| 19857 | 2018.02.23 23:45 | modify | 1295 | 0.52 | 1.76984 | 1.78234 | 1.76731 | ||
| 19858 | 2018.02.23 23:45 | modify | 1295 | 0.52 | 1.76984 | 1.78234 | 1.76666 | ||
| 19859 | 2018.02.23 23:50 | delete | 1295 | 0.52 | 1.76984 | 1.78234 | 1.76666 | ||
| 19860 | 2018.02.26 00:07 | sell limit | 1296 | 0.52 | 1.77009 | 1.78259 | 1.76009 | ||
| 19861 | 2018.02.26 00:07 | modify | 1296 | 0.52 | 1.77009 | 1.78259 | 1.76582 | ||
| 19862 | 2018.02.26 00:15 | modify | 1296 | 0.52 | 1.76992 | 1.78242 | 1.76565 | ||
| 19863 | 2018.02.26 00:15 | modify | 1296 | 0.52 | 1.76992 | 1.78242 | 1.76574 | ||
| 19864 | 2018.02.26 00:30 | modify | 1296 | 0.52 | 1.76985 | 1.78235 | 1.76567 | ||
| 19865 | 2018.02.26 00:30 | modify | 1296 | 0.52 | 1.76985 | 1.78235 | 1.76564 | ||
| 19866 | 2018.02.26 00:45 | modify | 1296 | 0.52 | 1.76981 | 1.78231 | 1.76560 | ||
| 19867 | 2018.02.26 00:45 | modify | 1296 | 0.52 | 1.76981 | 1.78231 | 1.76536 | ||
| 19868 | 2018.02.26 00:59 | delete | 1296 | 0.52 | 1.76981 | 1.78231 | 1.76536 | ||
| 19869 | 2018.02.26 01:00 | modify | 1294 | 0.52 | 1.76758 | 1.75508 | 1.76952 | ||
| 19870 | 2018.02.26 01:15 | modify | 1294 | 0.52 | 1.76758 | 1.75508 | 1.76939 | ||
| 19871 | 2018.02.26 01:30 | modify | 1294 | 0.52 | 1.76758 | 1.75508 | 1.76922 | ||
| 19872 | 2018.02.26 01:45 | modify | 1294 | 0.52 | 1.76758 | 1.75508 | 1.76906 | ||
| 19873 | 2018.02.26 02:00 | modify | 1294 | 0.52 | 1.76758 | 1.75508 | 1.76885 | ||
| 19874 | 2018.02.26 02:15 | modify | 1294 | 0.52 | 1.76758 | 1.75508 | 1.76873 | ||
| 19875 | 2018.02.26 02:30 | modify | 1294 | 0.52 | 1.76758 | 1.75508 | 1.76861 | ||
| 19876 | 2018.02.26 02:45 | modify | 1294 | 0.52 | 1.76758 | 1.75508 | 1.76850 | ||
| 19877 | 2018.02.26 02:54 | t/p | 1294 | 0.52 | 1.76850 | 1.75508 | 1.76850 | 32.37 | 5246.54 |
| 19878 | 2018.03.02 22:00 | buy limit | 1297 | 0.52 | 1.77352 | 1.76102 | 1.78352 | ||
| 19879 | 2018.03.02 22:00 | sell limit | 1298 | 0.52 | 1.77876 | 1.79126 | 1.76876 | ||
| 19880 | 2018.03.02 22:00 | modify | 1298 | 0.52 | 1.77876 | 1.79126 | 1.77352 | ||
| 19881 | 2018.03.02 22:00 | modify | 1297 | 0.52 | 1.77352 | 1.76102 | 1.77876 | ||
| 19882 | 2018.03.02 22:15 | modify | 1297 | 0.52 | 1.77353 | 1.76103 | 1.77877 | ||
| 19883 | 2018.03.02 22:15 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77369 | ||
| 19884 | 2018.03.02 22:15 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77353 | ||
| 19885 | 2018.03.02 22:15 | modify | 1297 | 0.52 | 1.77353 | 1.76103 | 1.77893 | ||
| 19886 | 2018.03.02 22:26 | sell | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77353 | ||
| 19887 | 2018.03.02 22:30 | modify | 1297 | 0.52 | 1.77360 | 1.76110 | 1.77900 | ||
| 19888 | 2018.03.02 22:30 | modify | 1297 | 0.52 | 1.77360 | 1.76110 | 1.77927 | ||
| 19889 | 2018.03.02 22:30 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77360 | ||
| 19890 | 2018.03.02 22:45 | modify | 1297 | 0.52 | 1.77380 | 1.76130 | 1.77947 | ||
| 19891 | 2018.03.02 22:45 | modify | 1297 | 0.52 | 1.77380 | 1.76130 | 1.77941 | ||
| 19892 | 2018.03.02 22:45 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77380 | ||
| 19893 | 2018.03.02 23:00 | modify | 1297 | 0.52 | 1.77407 | 1.76157 | 1.77968 | ||
| 19894 | 2018.03.02 23:00 | modify | 1297 | 0.52 | 1.77407 | 1.76157 | 1.77943 | ||
| 19895 | 2018.03.02 23:00 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77407 | ||
| 19896 | 2018.03.02 23:15 | modify | 1297 | 0.52 | 1.77423 | 1.76173 | 1.77959 | ||
| 19897 | 2018.03.02 23:15 | modify | 1297 | 0.52 | 1.77423 | 1.76173 | 1.77952 | ||
| 19898 | 2018.03.02 23:15 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77423 | ||
| 19899 | 2018.03.02 23:30 | modify | 1297 | 0.52 | 1.77429 | 1.76179 | 1.77958 | ||
| 19900 | 2018.03.02 23:30 | modify | 1297 | 0.52 | 1.77429 | 1.76179 | 1.77952 | ||
| 19901 | 2018.03.02 23:30 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77429 | ||
| 19902 | 2018.03.02 23:45 | modify | 1297 | 0.52 | 1.77451 | 1.76201 | 1.77974 | ||
| 19903 | 2018.03.02 23:45 | modify | 1297 | 0.52 | 1.77451 | 1.76201 | 1.77957 | ||
| 19904 | 2018.03.02 23:45 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77451 | ||
| 19905 | 2018.03.02 23:50 | delete | 1297 | 0.52 | 1.77451 | 1.76201 | 1.77957 | ||
| 19906 | 2018.03.05 00:03 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77495 | ||
| 19907 | 2018.03.05 00:10 | buy limit | 1299 | 0.52 | 1.77495 | 1.76245 | 1.78495 | ||
| 19908 | 2018.03.05 00:10 | modify | 1299 | 0.52 | 1.77495 | 1.76245 | 1.77947 | ||
| 19909 | 2018.03.05 00:15 | modify | 1299 | 0.52 | 1.77551 | 1.76301 | 1.78003 | ||
| 19910 | 2018.03.05 00:15 | modify | 1299 | 0.52 | 1.77551 | 1.76301 | 1.77943 | ||
| 19911 | 2018.03.05 00:15 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77551 | ||
| 19912 | 2018.03.05 00:30 | modify | 1299 | 0.52 | 1.77606 | 1.76356 | 1.77998 | ||
| 19913 | 2018.03.05 00:30 | modify | 1299 | 0.52 | 1.77606 | 1.76356 | 1.77937 | ||
| 19914 | 2018.03.05 00:30 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77606 | ||
| 19915 | 2018.03.05 00:45 | modify | 1299 | 0.52 | 1.77640 | 1.76390 | 1.77971 | ||
| 19916 | 2018.03.05 00:45 | modify | 1299 | 0.52 | 1.77640 | 1.76390 | 1.77936 | ||
| 19917 | 2018.03.05 00:45 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77640 | ||
| 19918 | 2018.03.05 00:59 | delete | 1299 | 0.52 | 1.77640 | 1.76390 | 1.77936 | ||
| 19919 | 2018.03.05 01:00 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77653 | ||
| 19920 | 2018.03.05 01:15 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77661 | ||
| 19921 | 2018.03.05 01:30 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77668 | ||
| 19922 | 2018.03.05 01:45 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77681 | ||
| 19923 | 2018.03.05 04:00 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77686 | ||
| 19924 | 2018.03.05 04:30 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77715 | ||
| 19925 | 2018.03.05 04:45 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77718 | ||
| 19926 | 2018.03.05 05:00 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77731 | ||
| 19927 | 2018.03.05 05:15 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77733 | ||
| 19928 | 2018.03.05 05:30 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77738 | ||
| 19929 | 2018.03.05 05:45 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77740 | ||
| 19930 | 2018.03.05 06:00 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77746 | ||
| 19931 | 2018.03.05 06:15 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77747 | ||
| 19932 | 2018.03.05 06:30 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77755 | ||
| 19933 | 2018.03.05 06:45 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77757 | ||
| 19934 | 2018.03.05 08:45 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77761 | ||
| 19935 | 2018.03.05 09:00 | modify | 1298 | 0.52 | 1.77893 | 1.79143 | 1.77765 | ||
| 19936 | 2018.03.05 09:12 | t/p | 1298 | 0.52 | 1.77761 | 1.79143 | 1.77765 | 49.47 | 5296.00 |
| 19937 | 2018.03.09 22:00 | buy limit | 1300 | 0.53 | 1.77643 | 1.76393 | 1.78643 | ||
| 19938 | 2018.03.09 22:00 | sell limit | 1301 | 0.53 | 1.78159 | 1.79409 | 1.77159 | ||
| 19939 | 2018.03.09 22:00 | modify | 1301 | 0.53 | 1.78159 | 1.79409 | 1.77643 | ||
| 19940 | 2018.03.09 22:00 | modify | 1300 | 0.53 | 1.77643 | 1.76393 | 1.78159 | ||
| 19941 | 2018.03.09 22:08 | buy | 1300 | 0.53 | 1.77640 | 1.76393 | 1.78159 | ||
| 19942 | 2018.03.09 22:15 | modify | 1301 | 0.53 | 1.78084 | 1.79334 | 1.77568 | ||
| 19943 | 2018.03.09 22:15 | modify | 1301 | 0.53 | 1.78084 | 1.79334 | 1.77640 | ||
| 19944 | 2018.03.09 22:15 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.78084 | ||
| 19945 | 2018.03.09 22:30 | modify | 1301 | 0.53 | 1.78041 | 1.79291 | 1.77597 | ||
| 19946 | 2018.03.09 22:30 | modify | 1301 | 0.53 | 1.78041 | 1.79291 | 1.77620 | ||
| 19947 | 2018.03.09 22:30 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.78041 | ||
| 19948 | 2018.03.09 22:45 | modify | 1301 | 0.53 | 1.78039 | 1.79289 | 1.77618 | ||
| 19949 | 2018.03.09 22:45 | modify | 1301 | 0.53 | 1.78039 | 1.79289 | 1.77568 | ||
| 19950 | 2018.03.09 22:45 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.78039 | ||
| 19951 | 2018.03.09 23:00 | modify | 1301 | 0.53 | 1.78019 | 1.79269 | 1.77548 | ||
| 19952 | 2018.03.09 23:00 | modify | 1301 | 0.53 | 1.78019 | 1.79269 | 1.77527 | ||
| 19953 | 2018.03.09 23:00 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.78019 | ||
| 19954 | 2018.03.09 23:15 | modify | 1301 | 0.53 | 1.77988 | 1.79238 | 1.77496 | ||
| 19955 | 2018.03.09 23:15 | modify | 1301 | 0.53 | 1.77988 | 1.79238 | 1.77501 | ||
| 19956 | 2018.03.09 23:15 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77988 | ||
| 19957 | 2018.03.09 23:30 | modify | 1301 | 0.53 | 1.77980 | 1.79230 | 1.77493 | ||
| 19958 | 2018.03.09 23:30 | modify | 1301 | 0.53 | 1.77980 | 1.79230 | 1.77481 | ||
| 19959 | 2018.03.09 23:30 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77980 | ||
| 19960 | 2018.03.09 23:45 | modify | 1301 | 0.53 | 1.77970 | 1.79220 | 1.77471 | ||
| 19961 | 2018.03.09 23:45 | modify | 1301 | 0.53 | 1.77970 | 1.79220 | 1.77449 | ||
| 19962 | 2018.03.09 23:45 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77970 | ||
| 19963 | 2018.03.09 23:50 | delete | 1301 | 0.53 | 1.77970 | 1.79220 | 1.77449 | ||
| 19964 | 2018.03.12 00:04 | sell limit | 1302 | 0.53 | 1.77975 | 1.79225 | 1.76975 | ||
| 19965 | 2018.03.12 00:05 | modify | 1302 | 0.53 | 1.77975 | 1.79225 | 1.77405 | ||
| 19966 | 2018.03.12 00:15 | modify | 1302 | 0.53 | 1.77971 | 1.79221 | 1.77401 | ||
| 19967 | 2018.03.12 00:15 | modify | 1302 | 0.53 | 1.77971 | 1.79221 | 1.77376 | ||
| 19968 | 2018.03.12 00:30 | modify | 1302 | 0.53 | 1.77966 | 1.79216 | 1.77371 | ||
| 19969 | 2018.03.12 00:30 | modify | 1302 | 0.53 | 1.77966 | 1.79216 | 1.77356 | ||
| 19970 | 2018.03.12 00:30 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77966 | ||
| 19971 | 2018.03.12 00:45 | modify | 1302 | 0.53 | 1.77952 | 1.79202 | 1.77342 | ||
| 19972 | 2018.03.12 00:45 | modify | 1302 | 0.53 | 1.77952 | 1.79202 | 1.77336 | ||
| 19973 | 2018.03.12 00:45 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77952 | ||
| 19974 | 2018.03.12 00:59 | delete | 1302 | 0.53 | 1.77952 | 1.79202 | 1.77336 | ||
| 19975 | 2018.03.12 01:00 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77919 | ||
| 19976 | 2018.03.12 01:15 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77872 | ||
| 19977 | 2018.03.12 01:30 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77825 | ||
| 19978 | 2018.03.12 01:45 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77774 | ||
| 19979 | 2018.03.12 02:00 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77714 | ||
| 19980 | 2018.03.12 02:15 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77673 | ||
| 19981 | 2018.03.12 02:30 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77622 | ||
| 19982 | 2018.03.12 02:45 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77602 | ||
| 19983 | 2018.03.12 03:00 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77572 | ||
| 19984 | 2018.03.12 03:15 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77562 | ||
| 19985 | 2018.03.12 03:30 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77553 | ||
| 19986 | 2018.03.12 05:00 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77544 | ||
| 19987 | 2018.03.12 05:15 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77541 | ||
| 19988 | 2018.03.12 06:15 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77540 | ||
| 19989 | 2018.03.12 06:30 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77537 | ||
| 19990 | 2018.03.12 07:00 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77534 | ||
| 19991 | 2018.03.12 07:15 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77532 | ||
| 19992 | 2018.03.12 07:30 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77526 | ||
| 19993 | 2018.03.12 07:45 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77520 | ||
| 19994 | 2018.03.12 08:00 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77516 | ||
| 19995 | 2018.03.12 08:15 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77510 | ||
| 19996 | 2018.03.12 08:30 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77508 | ||
| 19997 | 2018.03.12 08:45 | modify | 1300 | 0.53 | 1.77640 | 1.76393 | 1.77500 | ||
| 19998 | 2018.03.12 08:55 | t/p | 1300 | 0.53 | 1.77502 | 1.76393 | 1.77500 | -62.77 | 5233.24 |
| 19999 | 2018.03.16 22:00 | buy limit | 1303 | 0.52 | 1.82007 | 1.80757 | 1.83007 | ||
| 20000 | 2018.03.16 22:00 | sell limit | 1304 | 0.52 | 1.82585 | 1.83835 | 1.81585 | ||
| 20001 | 2018.03.16 22:00 | modify | 1304 | 0.52 | 1.82585 | 1.83835 | 1.82007 | ||
| 20002 | 2018.03.16 22:00 | modify | 1303 | 0.52 | 1.82007 | 1.80757 | 1.82585 | ||
| 20003 | 2018.03.16 22:15 | modify | 1303 | 0.52 | 1.82013 | 1.80763 | 1.82591 | ||
| 20004 | 2018.03.16 22:15 | modify | 1304 | 0.52 | 1.82603 | 1.83853 | 1.82025 | ||
| 20005 | 2018.03.16 22:15 | modify | 1304 | 0.52 | 1.82603 | 1.83853 | 1.82013 | ||
| 20006 | 2018.03.16 22:15 | modify | 1303 | 0.52 | 1.82013 | 1.80763 | 1.82603 | ||
| 20007 | 2018.03.16 22:30 | modify | 1303 | 0.52 | 1.82029 | 1.80779 | 1.82619 | ||
| 20008 | 2018.03.16 22:30 | modify | 1304 | 0.52 | 1.82619 | 1.83869 | 1.82029 | ||
| 20009 | 2018.03.16 22:45 | modify | 1303 | 0.52 | 1.82051 | 1.80801 | 1.82641 | ||
| 20010 | 2018.03.16 22:45 | modify | 1304 | 0.52 | 1.82635 | 1.83885 | 1.82045 | ||
| 20011 | 2018.03.16 22:45 | modify | 1304 | 0.52 | 1.82635 | 1.83885 | 1.82051 | ||
| 20012 | 2018.03.16 22:45 | modify | 1303 | 0.52 | 1.82051 | 1.80801 | 1.82635 | ||
| 20013 | 2018.03.16 23:00 | modify | 1303 | 0.52 | 1.82115 | 1.80865 | 1.82699 | ||
| 20014 | 2018.03.16 23:00 | modify | 1304 | 0.52 | 1.82637 | 1.83887 | 1.82053 | ||
| 20015 | 2018.03.16 23:00 | modify | 1304 | 0.52 | 1.82637 | 1.83887 | 1.82115 | ||
| 20016 | 2018.03.16 23:00 | modify | 1303 | 0.52 | 1.82115 | 1.80865 | 1.82637 | ||
| 20017 | 2018.03.16 23:15 | modify | 1303 | 0.52 | 1.82181 | 1.80931 | 1.82703 | ||
| 20018 | 2018.03.16 23:15 | modify | 1304 | 0.52 | 1.82631 | 1.83881 | 1.82109 | ||
| 20019 | 2018.03.16 23:15 | modify | 1304 | 0.52 | 1.82631 | 1.83881 | 1.82181 | ||
| 20020 | 2018.03.16 23:15 | modify | 1303 | 0.52 | 1.82181 | 1.80931 | 1.82631 | ||
| 20021 | 2018.03.16 23:30 | modify | 1303 | 0.52 | 1.82269 | 1.81019 | 1.82719 | ||
| 20022 | 2018.03.16 23:30 | modify | 1304 | 0.52 | 1.82600 | 1.83850 | 1.82150 | ||
| 20023 | 2018.03.16 23:30 | modify | 1304 | 0.52 | 1.82600 | 1.83850 | 1.82269 | ||
| 20024 | 2018.03.16 23:30 | modify | 1303 | 0.52 | 1.82269 | 1.81019 | 1.82600 | ||
| 20025 | 2018.03.16 23:39 | sell | 1304 | 0.52 | 1.82603 | 1.83850 | 1.82269 | ||
| 20026 | 2018.03.16 23:45 | modify | 1303 | 0.52 | 1.82316 | 1.81066 | 1.82647 | ||
| 20027 | 2018.03.16 23:45 | modify | 1303 | 0.52 | 1.82316 | 1.81066 | 1.82600 | ||
| 20028 | 2018.03.16 23:45 | modify | 1304 | 0.52 | 1.82603 | 1.83850 | 1.82316 | ||
| 20029 | 2018.03.16 23:50 | delete | 1303 | 0.52 | 1.82316 | 1.81066 | 1.82600 | ||
| 20030 | 2018.03.19 00:01 | modify | 1304 | 0.52 | 1.82603 | 1.83850 | 1.82344 | ||
| 20031 | 2018.03.19 00:08 | buy limit | 1305 | 0.52 | 1.82344 | 1.81094 | 1.83344 | ||
| 20032 | 2018.03.19 00:08 | modify | 1305 | 0.52 | 1.82344 | 1.81094 | 1.82607 | ||
| 20033 | 2018.03.19 00:15 | modify | 1305 | 0.52 | 1.82375 | 1.81125 | 1.82638 | ||
| 20034 | 2018.03.19 00:15 | modify | 1305 | 0.52 | 1.82375 | 1.81125 | 1.82597 | ||
| 20035 | 2018.03.19 00:15 | modify | 1304 | 0.52 | 1.82603 | 1.83850 | 1.82375 | ||
| 20036 | 2018.03.19 00:30 | modify | 1305 | 0.52 | 1.82397 | 1.81147 | 1.82619 | ||
| 20037 | 2018.03.19 00:30 | modify | 1305 | 0.52 | 1.82397 | 1.81147 | 1.82592 | ||
| 20038 | 2018.03.19 00:30 | modify | 1304 | 0.52 | 1.82603 | 1.83850 | 1.82397 | ||
| 20039 | 2018.03.19 00:45 | modify | 1305 | 0.52 | 1.82431 | 1.81181 | 1.82626 | ||
| 20040 | 2018.03.19 00:45 | modify | 1305 | 0.52 | 1.82431 | 1.81181 | 1.82577 | ||
| 20041 | 2018.03.19 00:45 | modify | 1304 | 0.52 | 1.82603 | 1.83850 | 1.82431 | ||
| 20042 | 2018.03.19 00:59 | delete | 1305 | 0.52 | 1.82431 | 1.81181 | 1.82577 | ||
| 20043 | 2018.03.19 01:00 | modify | 1304 | 0.52 | 1.82603 | 1.83850 | 1.82441 | ||
| 20044 | 2018.03.19 01:15 | modify | 1304 | 0.52 | 1.82603 | 1.83850 | 1.82447 | ||
| 20045 | 2018.03.19 01:30 | modify | 1304 | 0.52 | 1.82603 | 1.83850 | 1.82449 | ||
| 20046 | 2018.03.19 02:00 | modify | 1304 | 0.52 | 1.82603 | 1.83850 | 1.82457 | ||
| 20047 | 2018.03.19 02:15 | modify | 1304 | 0.52 | 1.82603 | 1.83850 | 1.82461 | ||
| 20048 | 2018.03.19 02:30 | modify | 1304 | 0.52 | 1.82603 | 1.83850 | 1.82464 | ||
| 20049 | 2018.03.19 02:45 | modify | 1304 | 0.52 | 1.82603 | 1.83850 | 1.82476 | ||
| 20050 | 2018.03.19 03:00 | modify | 1304 | 0.52 | 1.82603 | 1.83850 | 1.82480 | ||
| 20051 | 2018.03.19 03:15 | modify | 1304 | 0.52 | 1.82603 | 1.83850 | 1.82484 | ||
| 20052 | 2018.03.19 03:30 | modify | 1304 | 0.52 | 1.82603 | 1.83850 | 1.82487 | ||
| 20053 | 2018.03.19 04:05 | t/p | 1304 | 0.52 | 1.82483 | 1.83850 | 1.82487 | 44.57 | 5277.80 |
| 20054 | 2018.03.23 22:00 | buy limit | 1306 | 0.53 | 1.81637 | 1.80387 | 1.82637 | ||
| 20055 | 2018.03.23 22:00 | sell limit | 1307 | 0.53 | 1.82123 | 1.83373 | 1.81123 | ||
| 20056 | 2018.03.23 22:00 | modify | 1307 | 0.53 | 1.82123 | 1.83373 | 1.81637 | ||
| 20057 | 2018.03.23 22:00 | modify | 1306 | 0.53 | 1.81637 | 1.80387 | 1.82123 | ||
| 20058 | 2018.03.23 22:15 | modify | 1306 | 0.53 | 1.81657 | 1.80407 | 1.82143 | ||
| 20059 | 2018.03.23 22:15 | modify | 1307 | 0.53 | 1.82123 | 1.83373 | 1.81657 | ||
| 20060 | 2018.03.23 22:15 | modify | 1306 | 0.53 | 1.81657 | 1.80407 | 1.82123 | ||
| 20061 | 2018.03.23 22:30 | modify | 1306 | 0.53 | 1.81661 | 1.80411 | 1.82127 | ||
| 20062 | 2018.03.23 22:30 | modify | 1307 | 0.53 | 1.82127 | 1.83377 | 1.81661 | ||
| 20063 | 2018.03.23 22:45 | modify | 1307 | 0.53 | 1.82134 | 1.83384 | 1.81668 | ||
| 20064 | 2018.03.23 22:45 | modify | 1307 | 0.53 | 1.82134 | 1.83384 | 1.81661 | ||
| 20065 | 2018.03.23 22:45 | modify | 1306 | 0.53 | 1.81661 | 1.80411 | 1.82134 | ||
| 20066 | 2018.03.23 23:00 | modify | 1307 | 0.53 | 1.82136 | 1.83386 | 1.81663 | ||
| 20067 | 2018.03.23 23:00 | modify | 1307 | 0.53 | 1.82136 | 1.83386 | 1.81661 | ||
| 20068 | 2018.03.23 23:00 | modify | 1306 | 0.53 | 1.81661 | 1.80411 | 1.82136 | ||
| 20069 | 2018.03.23 23:15 | modify | 1306 | 0.53 | 1.81663 | 1.80413 | 1.82138 | ||
| 20070 | 2018.03.23 23:15 | modify | 1307 | 0.53 | 1.82138 | 1.83388 | 1.81663 | ||
| 20071 | 2018.03.23 23:30 | modify | 1306 | 0.53 | 1.81665 | 1.80415 | 1.82140 | ||
| 20072 | 2018.03.23 23:30 | modify | 1307 | 0.53 | 1.82144 | 1.83394 | 1.81669 | ||
| 20073 | 2018.03.23 23:30 | modify | 1307 | 0.53 | 1.82144 | 1.83394 | 1.81665 | ||
| 20074 | 2018.03.23 23:30 | modify | 1306 | 0.53 | 1.81665 | 1.80415 | 1.82144 | ||
| 20075 | 2018.03.23 23:45 | modify | 1306 | 0.53 | 1.81666 | 1.80416 | 1.82145 | ||
| 20076 | 2018.03.23 23:45 | modify | 1307 | 0.53 | 1.82139 | 1.83389 | 1.81660 | ||
| 20077 | 2018.03.23 23:45 | modify | 1307 | 0.53 | 1.82139 | 1.83389 | 1.81666 | ||
| 20078 | 2018.03.23 23:45 | modify | 1306 | 0.53 | 1.81666 | 1.80416 | 1.82139 | ||
| 20079 | 2018.03.23 23:50 | delete | 1307 | 0.53 | 1.82139 | 1.83389 | 1.81666 | ||
| 20080 | 2018.03.23 23:50 | delete | 1306 | 0.53 | 1.81666 | 1.80416 | 1.82139 | ||
| 20081 | 2018.03.26 00:01 | buy limit | 1308 | 0.53 | 1.81662 | 1.80412 | 1.82662 | ||
| 20082 | 2018.03.26 00:03 | modify | 1308 | 0.53 | 1.81662 | 1.80412 | 1.82150 | ||
| 20083 | 2018.03.26 00:15 | modify | 1308 | 0.53 | 1.81662 | 1.80412 | 1.82149 | ||
| 20084 | 2018.03.26 00:30 | modify | 1308 | 0.53 | 1.81658 | 1.80408 | 1.82145 | ||
| 20085 | 2018.03.26 00:30 | modify | 1308 | 0.53 | 1.81658 | 1.80408 | 1.82171 | ||
| 20086 | 2018.03.26 00:45 | modify | 1308 | 0.53 | 1.81654 | 1.80404 | 1.82167 | ||
| 20087 | 2018.03.26 00:45 | modify | 1308 | 0.53 | 1.81654 | 1.80404 | 1.82189 | ||
| 20088 | 2018.03.26 00:59 | delete | 1308 | 0.53 | 1.81654 | 1.80404 | 1.82189 | ||
| 20089 | 2018.03.30 22:00 | buy limit | 1309 | 0.53 | 1.80701 | 1.79451 | 1.81701 | ||
| 20090 | 2018.03.30 22:00 | sell limit | 1310 | 0.53 | 1.80998 | 1.82248 | 1.79998 | ||
| 20091 | 2018.03.30 22:00 | modify | 1310 | 0.53 | 1.80998 | 1.82248 | 1.80701 | ||
| 20092 | 2018.03.30 22:00 | modify | 1309 | 0.53 | 1.80701 | 1.79451 | 1.80998 | ||
| 20093 | 2018.03.30 22:15 | modify | 1309 | 0.53 | 1.80708 | 1.79458 | 1.81005 | ||
| 20094 | 2018.03.30 22:15 | modify | 1310 | 0.53 | 1.80977 | 1.82227 | 1.80680 | ||
| 20095 | 2018.03.30 22:15 | modify | 1310 | 0.53 | 1.80977 | 1.82227 | 1.80708 | ||
| 20096 | 2018.03.30 22:15 | modify | 1309 | 0.53 | 1.80708 | 1.79458 | 1.80977 | ||
| 20097 | 2018.03.30 22:21 | sell | 1310 | 0.53 | 1.80977 | 1.82227 | 1.80708 | ||
| 20098 | 2018.03.30 22:30 | modify | 1309 | 0.53 | 1.80711 | 1.79461 | 1.80980 | ||
| 20099 | 2018.03.30 22:30 | modify | 1309 | 0.53 | 1.80711 | 1.79461 | 1.80962 | ||
| 20100 | 2018.03.30 22:30 | modify | 1310 | 0.53 | 1.80977 | 1.82227 | 1.80711 | ||
| 20101 | 2018.03.30 22:45 | modify | 1309 | 0.53 | 1.80718 | 1.79468 | 1.80969 | ||
| 20102 | 2018.03.30 22:45 | modify | 1309 | 0.53 | 1.80718 | 1.79468 | 1.80936 | ||
| 20103 | 2018.03.30 22:45 | modify | 1310 | 0.53 | 1.80977 | 1.82227 | 1.80718 | ||
| 20104 | 2018.03.30 23:00 | modify | 1309 | 0.53 | 1.80725 | 1.79475 | 1.80943 | ||
| 20105 | 2018.03.30 23:00 | modify | 1309 | 0.53 | 1.80725 | 1.79475 | 1.80918 | ||
| 20106 | 2018.03.30 23:00 | modify | 1310 | 0.53 | 1.80977 | 1.82227 | 1.80725 | ||
| 20107 | 2018.03.30 23:15 | modify | 1309 | 0.53 | 1.80733 | 1.79483 | 1.80926 | ||
| 20108 | 2018.03.30 23:15 | modify | 1309 | 0.53 | 1.80733 | 1.79483 | 1.80898 | ||
| 20109 | 2018.03.30 23:15 | modify | 1310 | 0.53 | 1.80977 | 1.82227 | 1.80733 | ||
| 20110 | 2018.03.30 23:30 | modify | 1309 | 0.53 | 1.80737 | 1.79487 | 1.80902 | ||
| 20111 | 2018.03.30 23:30 | modify | 1309 | 0.53 | 1.80737 | 1.79487 | 1.80884 | ||
| 20112 | 2018.03.30 23:30 | modify | 1310 | 0.53 | 1.80977 | 1.82227 | 1.80737 | ||
| 20113 | 2018.03.30 23:45 | modify | 1309 | 0.53 | 1.80738 | 1.79488 | 1.80885 | ||
| 20114 | 2018.03.30 23:45 | modify | 1310 | 0.53 | 1.80977 | 1.82227 | 1.80738 | ||
| 20115 | 2018.03.30 23:50 | delete | 1309 | 0.53 | 1.80738 | 1.79488 | 1.80885 | ||
| 20116 | 2018.03.30 23:59 | t/p | 1310 | 0.53 | 1.80720 | 1.82227 | 1.80738 | 104.06 | 5381.86 |
| 20117 | 2018.04.02 00:07 | buy limit | 1311 | 0.54 | 1.80706 | 1.79456 | 1.81706 | ||
| 20118 | 2018.04.02 00:07 | modify | 1311 | 0.54 | 1.80706 | 1.79456 | 1.80901 | ||
| 20119 | 2018.04.02 00:15 | modify | 1311 | 0.54 | 1.80705 | 1.79455 | 1.80900 | ||
| 20120 | 2018.04.02 00:15 | modify | 1311 | 0.54 | 1.80705 | 1.79455 | 1.80901 | ||
| 20121 | 2018.04.02 00:30 | modify | 1311 | 0.54 | 1.80703 | 1.79453 | 1.80899 | ||
| 20122 | 2018.04.02 00:30 | modify | 1311 | 0.54 | 1.80703 | 1.79453 | 1.80914 | ||
| 20123 | 2018.04.02 00:45 | modify | 1311 | 0.54 | 1.80702 | 1.79452 | 1.80913 | ||
| 20124 | 2018.04.02 00:45 | modify | 1311 | 0.54 | 1.80702 | 1.79452 | 1.80911 | ||
| 20125 | 2018.04.02 01:00 | modify | 1311 | 0.54 | 1.80693 | 1.79443 | 1.80902 | ||
| 20126 | 2018.04.02 01:00 | delete | 1311 | 0.54 | 1.80693 | 1.79443 | 1.80902 | ||
| 20127 | 2018.04.06 22:00 | buy limit | 1312 | 0.54 | 1.79638 | 1.78388 | 1.80638 | ||
| 20128 | 2018.04.06 22:00 | sell limit | 1313 | 0.54 | 1.80010 | 1.81260 | 1.79010 | ||
| 20129 | 2018.04.06 22:00 | modify | 1313 | 0.54 | 1.80010 | 1.81260 | 1.79638 | ||
| 20130 | 2018.04.06 22:00 | modify | 1312 | 0.54 | 1.79638 | 1.78388 | 1.80010 | ||
| 20131 | 2018.04.06 22:02 | sell | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79638 | ||
| 20132 | 2018.04.06 22:15 | modify | 1312 | 0.54 | 1.79697 | 1.78447 | 1.80069 | ||
| 20133 | 2018.04.06 22:15 | modify | 1312 | 0.54 | 1.79697 | 1.78447 | 1.79994 | ||
| 20134 | 2018.04.06 22:15 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79697 | ||
| 20135 | 2018.04.06 22:30 | modify | 1312 | 0.54 | 1.79711 | 1.78461 | 1.80008 | ||
| 20136 | 2018.04.06 22:30 | modify | 1312 | 0.54 | 1.79711 | 1.78461 | 1.80014 | ||
| 20137 | 2018.04.06 22:30 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79711 | ||
| 20138 | 2018.04.06 22:45 | modify | 1312 | 0.54 | 1.79711 | 1.78461 | 1.80012 | ||
| 20139 | 2018.04.06 23:15 | modify | 1312 | 0.54 | 1.79715 | 1.78465 | 1.80016 | ||
| 20140 | 2018.04.06 23:15 | modify | 1312 | 0.54 | 1.79715 | 1.78465 | 1.80013 | ||
| 20141 | 2018.04.06 23:15 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79715 | ||
| 20142 | 2018.04.06 23:30 | modify | 1312 | 0.54 | 1.79710 | 1.78460 | 1.80008 | ||
| 20143 | 2018.04.06 23:30 | modify | 1312 | 0.54 | 1.79710 | 1.78460 | 1.80007 | ||
| 20144 | 2018.04.06 23:45 | modify | 1312 | 0.54 | 1.79704 | 1.78454 | 1.80001 | ||
| 20145 | 2018.04.06 23:45 | modify | 1312 | 0.54 | 1.79704 | 1.78454 | 1.80003 | ||
| 20146 | 2018.04.06 23:50 | delete | 1312 | 0.54 | 1.79704 | 1.78454 | 1.80003 | ||
| 20147 | 2018.04.09 00:01 | buy limit | 1314 | 0.54 | 1.79708 | 1.78458 | 1.80708 | ||
| 20148 | 2018.04.09 00:02 | modify | 1314 | 0.54 | 1.79708 | 1.78458 | 1.80022 | ||
| 20149 | 2018.04.09 00:15 | modify | 1314 | 0.54 | 1.79705 | 1.78455 | 1.80019 | ||
| 20150 | 2018.04.09 00:15 | modify | 1314 | 0.54 | 1.79705 | 1.78455 | 1.80021 | ||
| 20151 | 2018.04.09 00:30 | modify | 1314 | 0.54 | 1.79706 | 1.78456 | 1.80022 | ||
| 20152 | 2018.04.09 00:45 | modify | 1314 | 0.54 | 1.79716 | 1.78466 | 1.80032 | ||
| 20153 | 2018.04.09 00:45 | modify | 1314 | 0.54 | 1.79716 | 1.78466 | 1.80023 | ||
| 20154 | 2018.04.09 00:45 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79716 | ||
| 20155 | 2018.04.09 00:59 | delete | 1314 | 0.54 | 1.79716 | 1.78466 | 1.80023 | ||
| 20156 | 2018.04.09 01:00 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79760 | ||
| 20157 | 2018.04.09 01:15 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79769 | ||
| 20158 | 2018.04.09 01:30 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79783 | ||
| 20159 | 2018.04.09 01:45 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79793 | ||
| 20160 | 2018.04.09 04:15 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79795 | ||
| 20161 | 2018.04.09 04:30 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79807 | ||
| 20162 | 2018.04.09 04:45 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79827 | ||
| 20163 | 2018.04.09 05:15 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79849 | ||
| 20164 | 2018.04.09 05:30 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79866 | ||
| 20165 | 2018.04.09 05:45 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79880 | ||
| 20166 | 2018.04.09 06:00 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79885 | ||
| 20167 | 2018.04.09 06:15 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79909 | ||
| 20168 | 2018.04.09 06:30 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79932 | ||
| 20169 | 2018.04.09 06:45 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79939 | ||
| 20170 | 2018.04.09 07:00 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79943 | ||
| 20171 | 2018.04.09 07:15 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79944 | ||
| 20172 | 2018.04.09 07:30 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79945 | ||
| 20173 | 2018.04.09 08:00 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79950 | ||
| 20174 | 2018.04.09 08:30 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79952 | ||
| 20175 | 2018.04.09 08:45 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79965 | ||
| 20176 | 2018.04.09 09:00 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79974 | ||
| 20177 | 2018.04.09 13:00 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.79978 | ||
| 20178 | 2018.04.09 13:15 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.80008 | ||
| 20179 | 2018.04.09 13:30 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.80041 | ||
| 20180 | 2018.04.09 13:45 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.80078 | ||
| 20181 | 2018.04.09 14:00 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.80122 | ||
| 20182 | 2018.04.09 14:15 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.80137 | ||
| 20183 | 2018.04.09 14:30 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.80150 | ||
| 20184 | 2018.04.09 14:45 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.80193 | ||
| 20185 | 2018.04.09 15:00 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.80266 | ||
| 20186 | 2018.04.09 15:15 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.80304 | ||
| 20187 | 2018.04.09 15:30 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.80331 | ||
| 20188 | 2018.04.09 15:45 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.80337 | ||
| 20189 | 2018.04.09 16:15 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.80345 | ||
| 20190 | 2018.04.09 16:30 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.80359 | ||
| 20191 | 2018.04.09 16:45 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.80371 | ||
| 20192 | 2018.04.09 17:00 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.80372 | ||
| 20193 | 2018.04.09 17:15 | modify | 1313 | 0.54 | 1.80011 | 1.81260 | 1.80378 | ||
| 20194 | 2018.04.09 17:27 | t/p | 1313 | 0.54 | 1.80371 | 1.81260 | 1.80378 | -157.29 | 5224.57 |
| 20195 | 2018.04.13 22:00 | buy limit | 1315 | 0.52 | 1.79466 | 1.78216 | 1.80466 | ||
| 20196 | 2018.04.13 22:00 | sell limit | 1316 | 0.52 | 1.79725 | 1.80975 | 1.78725 | ||
| 20197 | 2018.04.13 22:00 | modify | 1316 | 0.52 | 1.79725 | 1.80975 | 1.79466 | ||
| 20198 | 2018.04.13 22:00 | modify | 1315 | 0.52 | 1.79466 | 1.78216 | 1.79725 | ||
| 20199 | 2018.04.13 22:15 | modify | 1315 | 0.52 | 1.79477 | 1.78227 | 1.79736 | ||
| 20200 | 2018.04.13 22:15 | modify | 1316 | 0.52 | 1.79725 | 1.80975 | 1.79477 | ||
| 20201 | 2018.04.13 22:15 | modify | 1315 | 0.52 | 1.79477 | 1.78227 | 1.79725 | ||
| 20202 | 2018.04.13 22:30 | modify | 1315 | 0.52 | 1.79487 | 1.78237 | 1.79735 | ||
| 20203 | 2018.04.13 22:30 | modify | 1316 | 0.52 | 1.79727 | 1.80977 | 1.79479 | ||
| 20204 | 2018.04.13 22:30 | modify | 1316 | 0.52 | 1.79727 | 1.80977 | 1.79487 | ||
| 20205 | 2018.04.13 22:30 | modify | 1315 | 0.52 | 1.79487 | 1.78237 | 1.79727 | ||
| 20206 | 2018.04.13 22:45 | modify | 1315 | 0.52 | 1.79540 | 1.78290 | 1.79780 | ||
| 20207 | 2018.04.13 22:45 | modify | 1316 | 0.52 | 1.79698 | 1.80948 | 1.79458 | ||
| 20208 | 2018.04.13 22:45 | modify | 1316 | 0.52 | 1.79698 | 1.80948 | 1.79540 | ||
| 20209 | 2018.04.13 22:45 | modify | 1315 | 0.52 | 1.79540 | 1.78290 | 1.79698 | ||
| 20210 | 2018.04.13 22:46 | buy | 1315 | 0.52 | 1.79540 | 1.78290 | 1.79698 | ||
| 20211 | 2018.04.13 23:00 | modify | 1316 | 0.52 | 1.79698 | 1.80948 | 1.79534 | ||
| 20212 | 2018.04.13 23:15 | modify | 1316 | 0.52 | 1.79696 | 1.80946 | 1.79532 | ||
| 20213 | 2018.04.13 23:15 | modify | 1316 | 0.52 | 1.79696 | 1.80946 | 1.79537 | ||
| 20214 | 2018.04.13 23:15 | modify | 1315 | 0.52 | 1.79540 | 1.78290 | 1.79696 | ||
| 20215 | 2018.04.13 23:30 | modify | 1316 | 0.52 | 1.79706 | 1.80956 | 1.79547 | ||
| 20216 | 2018.04.13 23:30 | modify | 1316 | 0.52 | 1.79706 | 1.80956 | 1.79511 | ||
| 20217 | 2018.04.13 23:45 | modify | 1316 | 0.52 | 1.79698 | 1.80948 | 1.79503 | ||
| 20218 | 2018.04.13 23:45 | modify | 1316 | 0.52 | 1.79698 | 1.80948 | 1.79510 | ||
| 20219 | 2018.04.13 23:50 | delete | 1316 | 0.52 | 1.79698 | 1.80948 | 1.79510 | ||
| 20220 | 2018.04.16 00:02 | sell limit | 1317 | 0.52 | 1.79702 | 1.80952 | 1.78702 | ||
| 20221 | 2018.04.16 00:02 | modify | 1317 | 0.52 | 1.79702 | 1.80952 | 1.79487 | ||
| 20222 | 2018.04.16 00:15 | modify | 1317 | 0.52 | 1.79722 | 1.80972 | 1.79507 | ||
| 20223 | 2018.04.16 00:15 | modify | 1317 | 0.52 | 1.79722 | 1.80972 | 1.79421 | ||
| 20224 | 2018.04.16 00:30 | modify | 1317 | 0.52 | 1.79708 | 1.80958 | 1.79407 | ||
| 20225 | 2018.04.16 00:30 | modify | 1317 | 0.52 | 1.79708 | 1.80958 | 1.79405 | ||
| 20226 | 2018.04.16 00:45 | modify | 1317 | 0.52 | 1.79698 | 1.80948 | 1.79395 | ||
| 20227 | 2018.04.16 00:45 | modify | 1317 | 0.52 | 1.79698 | 1.80948 | 1.79379 | ||
| 20228 | 2018.04.16 00:59 | delete | 1317 | 0.52 | 1.79698 | 1.80948 | 1.79379 | ||
| 20229 | 2018.04.16 01:15 | modify | 1315 | 0.52 | 1.79540 | 1.78290 | 1.79693 | ||
| 20230 | 2018.04.16 01:30 | modify | 1315 | 0.52 | 1.79540 | 1.78290 | 1.79684 | ||
| 20231 | 2018.04.16 01:45 | modify | 1315 | 0.52 | 1.79540 | 1.78290 | 1.79671 | ||
| 20232 | 2018.04.16 02:00 | modify | 1315 | 0.52 | 1.79540 | 1.78290 | 1.79654 | ||
| 20233 | 2018.04.16 02:15 | modify | 1315 | 0.52 | 1.79540 | 1.78290 | 1.79639 | ||
| 20234 | 2018.04.16 02:30 | modify | 1315 | 0.52 | 1.79540 | 1.78290 | 1.79630 | ||
| 20235 | 2018.04.16 02:45 | modify | 1315 | 0.52 | 1.79540 | 1.78290 | 1.79613 | ||
| 20236 | 2018.04.16 03:15 | modify | 1315 | 0.52 | 1.79540 | 1.78290 | 1.79608 | ||
| 20237 | 2018.04.16 03:22 | t/p | 1315 | 0.52 | 1.79600 | 1.78290 | 1.79608 | 19.30 | 5243.87 |
| 20238 | 2018.04.20 22:00 | buy limit | 1318 | 0.52 | 1.78503 | 1.77253 | 1.79503 | ||
| 20239 | 2018.04.20 22:00 | sell limit | 1319 | 0.52 | 1.78849 | 1.80099 | 1.77849 | ||
| 20240 | 2018.04.20 22:00 | modify | 1319 | 0.52 | 1.78849 | 1.80099 | 1.78503 | ||
| 20241 | 2018.04.20 22:00 | modify | 1318 | 0.52 | 1.78503 | 1.77253 | 1.78849 | ||
| 20242 | 2018.04.20 22:15 | modify | 1318 | 0.52 | 1.78516 | 1.77266 | 1.78862 | ||
| 20243 | 2018.04.20 22:15 | modify | 1319 | 0.52 | 1.78858 | 1.80108 | 1.78512 | ||
| 20244 | 2018.04.20 22:15 | modify | 1319 | 0.52 | 1.78858 | 1.80108 | 1.78516 | ||
| 20245 | 2018.04.20 22:15 | modify | 1318 | 0.52 | 1.78516 | 1.77266 | 1.78858 | ||
| 20246 | 2018.04.20 22:30 | modify | 1318 | 0.52 | 1.78519 | 1.77269 | 1.78861 | ||
| 20247 | 2018.04.20 22:30 | modify | 1319 | 0.52 | 1.78858 | 1.80108 | 1.78519 | ||
| 20248 | 2018.04.20 22:30 | modify | 1318 | 0.52 | 1.78519 | 1.77269 | 1.78858 | ||
| 20249 | 2018.04.20 22:45 | modify | 1318 | 0.52 | 1.78525 | 1.77275 | 1.78864 | ||
| 20250 | 2018.04.20 22:45 | modify | 1319 | 0.52 | 1.78862 | 1.80112 | 1.78523 | ||
| 20251 | 2018.04.20 22:45 | modify | 1319 | 0.52 | 1.78862 | 1.80112 | 1.78525 | ||
| 20252 | 2018.04.20 22:45 | modify | 1318 | 0.52 | 1.78525 | 1.77275 | 1.78862 | ||
| 20253 | 2018.04.20 23:00 | modify | 1318 | 0.52 | 1.78568 | 1.77318 | 1.78905 | ||
| 20254 | 2018.04.20 23:00 | modify | 1319 | 0.52 | 1.78847 | 1.80097 | 1.78510 | ||
| 20255 | 2018.04.20 23:00 | modify | 1319 | 0.52 | 1.78847 | 1.80097 | 1.78568 | ||
| 20256 | 2018.04.20 23:00 | modify | 1318 | 0.52 | 1.78568 | 1.77318 | 1.78847 | ||
| 20257 | 2018.04.20 23:15 | modify | 1318 | 0.52 | 1.78591 | 1.77341 | 1.78870 | ||
| 20258 | 2018.04.20 23:15 | modify | 1319 | 0.52 | 1.78849 | 1.80099 | 1.78570 | ||
| 20259 | 2018.04.20 23:15 | modify | 1319 | 0.52 | 1.78849 | 1.80099 | 1.78591 | ||
| 20260 | 2018.04.20 23:15 | modify | 1318 | 0.52 | 1.78591 | 1.77341 | 1.78849 | ||
| 20261 | 2018.04.20 23:30 | modify | 1318 | 0.52 | 1.78616 | 1.77366 | 1.78874 | ||
| 20262 | 2018.04.20 23:30 | modify | 1319 | 0.52 | 1.78838 | 1.80088 | 1.78580 | ||
| 20263 | 2018.04.20 23:30 | modify | 1319 | 0.52 | 1.78838 | 1.80088 | 1.78616 | ||
| 20264 | 2018.04.20 23:30 | modify | 1318 | 0.52 | 1.78616 | 1.77366 | 1.78838 | ||
| 20265 | 2018.04.20 23:45 | modify | 1318 | 0.52 | 1.78632 | 1.77382 | 1.78854 | ||
| 20266 | 2018.04.20 23:45 | modify | 1319 | 0.52 | 1.78836 | 1.80086 | 1.78614 | ||
| 20267 | 2018.04.20 23:45 | modify | 1319 | 0.52 | 1.78836 | 1.80086 | 1.78632 | ||
| 20268 | 2018.04.20 23:45 | modify | 1318 | 0.52 | 1.78632 | 1.77382 | 1.78836 | ||
| 20269 | 2018.04.20 23:50 | delete | 1319 | 0.52 | 1.78836 | 1.80086 | 1.78632 | ||
| 20270 | 2018.04.20 23:50 | delete | 1318 | 0.52 | 1.78632 | 1.77382 | 1.78836 | ||
| 20271 | 2018.04.23 00:02 | sell limit | 1320 | 0.52 | 1.78831 | 1.80081 | 1.77831 | ||
| 20272 | 2018.04.23 00:02 | modify | 1320 | 0.52 | 1.78831 | 1.80081 | 1.78621 | ||
| 20273 | 2018.04.23 00:15 | modify | 1320 | 0.52 | 1.78829 | 1.80079 | 1.78619 | ||
| 20274 | 2018.04.23 00:15 | modify | 1320 | 0.52 | 1.78829 | 1.80079 | 1.78618 | ||
| 20275 | 2018.04.23 00:30 | modify | 1320 | 0.52 | 1.78822 | 1.80072 | 1.78611 | ||
| 20276 | 2018.04.23 00:30 | modify | 1320 | 0.52 | 1.78822 | 1.80072 | 1.78616 | ||
| 20277 | 2018.04.23 00:35 | buy limit | 1321 | 0.52 | 1.78616 | 1.77366 | 1.79616 | ||
| 20278 | 2018.04.23 00:35 | modify | 1321 | 0.52 | 1.78616 | 1.77366 | 1.78822 | ||
| 20279 | 2018.04.23 00:45 | modify | 1320 | 0.52 | 1.78813 | 1.80063 | 1.78607 | ||
| 20280 | 2018.04.23 00:45 | modify | 1321 | 0.52 | 1.78613 | 1.77363 | 1.78819 | ||
| 20281 | 2018.04.23 00:45 | modify | 1321 | 0.52 | 1.78613 | 1.77363 | 1.78813 | ||
| 20282 | 2018.04.23 00:45 | modify | 1320 | 0.52 | 1.78813 | 1.80063 | 1.78613 | ||
| 20283 | 2018.04.23 00:59 | delete | 1321 | 0.52 | 1.78613 | 1.77363 | 1.78813 | ||
| 20284 | 2018.04.23 00:59 | delete | 1320 | 0.52 | 1.78813 | 1.80063 | 1.78613 | ||
| 20285 | 2018.04.27 22:00 | buy limit | 1322 | 0.52 | 1.76941 | 1.75691 | 1.77941 | ||
| 20286 | 2018.04.27 22:00 | sell limit | 1323 | 0.52 | 1.77375 | 1.78625 | 1.76375 | ||
| 20287 | 2018.04.27 22:00 | buy | 1322 | 0.52 | 1.76940 | 1.75691 | 1.77941 | ||
| 20288 | 2018.04.27 22:00 | modify | 1323 | 0.52 | 1.77375 | 1.78625 | 1.76950 | ||
| 20289 | 2018.04.27 22:00 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.77375 | ||
| 20290 | 2018.04.27 22:15 | modify | 1323 | 0.52 | 1.77370 | 1.78620 | 1.76945 | ||
| 20291 | 2018.04.27 22:15 | modify | 1323 | 0.52 | 1.77370 | 1.78620 | 1.76916 | ||
| 20292 | 2018.04.27 22:15 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.77370 | ||
| 20293 | 2018.04.27 22:30 | modify | 1323 | 0.52 | 1.77361 | 1.78611 | 1.76907 | ||
| 20294 | 2018.04.27 22:30 | modify | 1323 | 0.52 | 1.77361 | 1.78611 | 1.76883 | ||
| 20295 | 2018.04.27 22:30 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.77361 | ||
| 20296 | 2018.04.27 22:45 | modify | 1323 | 0.52 | 1.77347 | 1.78597 | 1.76869 | ||
| 20297 | 2018.04.27 22:45 | modify | 1323 | 0.52 | 1.77347 | 1.78597 | 1.76845 | ||
| 20298 | 2018.04.27 22:45 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.77347 | ||
| 20299 | 2018.04.27 23:00 | modify | 1323 | 0.52 | 1.77305 | 1.78555 | 1.76803 | ||
| 20300 | 2018.04.27 23:00 | modify | 1323 | 0.52 | 1.77305 | 1.78555 | 1.76826 | ||
| 20301 | 2018.04.27 23:00 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.77305 | ||
| 20302 | 2018.04.27 23:15 | modify | 1323 | 0.52 | 1.77270 | 1.78520 | 1.76791 | ||
| 20303 | 2018.04.27 23:15 | modify | 1323 | 0.52 | 1.77270 | 1.78520 | 1.76805 | ||
| 20304 | 2018.04.27 23:15 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.77270 | ||
| 20305 | 2018.04.27 23:30 | modify | 1323 | 0.52 | 1.77246 | 1.78496 | 1.76781 | ||
| 20306 | 2018.04.27 23:30 | modify | 1323 | 0.52 | 1.77246 | 1.78496 | 1.76788 | ||
| 20307 | 2018.04.27 23:30 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.77246 | ||
| 20308 | 2018.04.27 23:45 | modify | 1323 | 0.52 | 1.77211 | 1.78461 | 1.76753 | ||
| 20309 | 2018.04.27 23:45 | modify | 1323 | 0.52 | 1.77211 | 1.78461 | 1.76786 | ||
| 20310 | 2018.04.27 23:45 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.77211 | ||
| 20311 | 2018.04.27 23:50 | delete | 1323 | 0.52 | 1.77211 | 1.78461 | 1.76786 | ||
| 20312 | 2018.04.30 00:00 | sell limit | 1324 | 0.52 | 1.77179 | 1.78429 | 1.76179 | ||
| 20313 | 2018.04.30 00:00 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.77179 | ||
| 20314 | 2018.04.30 00:00 | modify | 1324 | 0.52 | 1.77179 | 1.78429 | 1.76762 | ||
| 20315 | 2018.04.30 00:15 | modify | 1324 | 0.52 | 1.77135 | 1.78385 | 1.76718 | ||
| 20316 | 2018.04.30 00:15 | modify | 1324 | 0.52 | 1.77135 | 1.78385 | 1.76763 | ||
| 20317 | 2018.04.30 00:15 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.77135 | ||
| 20318 | 2018.04.30 00:30 | modify | 1324 | 0.52 | 1.77112 | 1.78362 | 1.76740 | ||
| 20319 | 2018.04.30 00:30 | modify | 1324 | 0.52 | 1.77112 | 1.78362 | 1.76752 | ||
| 20320 | 2018.04.30 00:30 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.77112 | ||
| 20321 | 2018.04.30 00:45 | modify | 1324 | 0.52 | 1.77082 | 1.78332 | 1.76722 | ||
| 20322 | 2018.04.30 00:45 | modify | 1324 | 0.52 | 1.77082 | 1.78332 | 1.76751 | ||
| 20323 | 2018.04.30 00:45 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.77082 | ||
| 20324 | 2018.04.30 00:59 | delete | 1324 | 0.52 | 1.77082 | 1.78332 | 1.76751 | ||
| 20325 | 2018.04.30 01:00 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.77062 | ||
| 20326 | 2018.04.30 01:15 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.77042 | ||
| 20327 | 2018.04.30 01:30 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.77012 | ||
| 20328 | 2018.04.30 01:45 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.76989 | ||
| 20329 | 2018.04.30 02:00 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.76966 | ||
| 20330 | 2018.04.30 02:15 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.76949 | ||
| 20331 | 2018.04.30 02:30 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.76928 | ||
| 20332 | 2018.04.30 02:45 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.76910 | ||
| 20333 | 2018.04.30 03:00 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.76900 | ||
| 20334 | 2018.04.30 03:15 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.76894 | ||
| 20335 | 2018.04.30 03:30 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.76891 | ||
| 20336 | 2018.04.30 04:30 | modify | 1322 | 0.52 | 1.76940 | 1.75691 | 1.76890 | ||
| 20337 | 2018.04.30 04:40 | t/p | 1322 | 0.52 | 1.76890 | 1.75691 | 1.76890 | -25.64 | 5218.23 |
| 20338 | 2018.05.04 22:00 | buy limit | 1325 | 0.52 | 1.73834 | 1.72584 | 1.74834 | ||
| 20339 | 2018.05.04 22:00 | sell limit | 1326 | 0.52 | 1.74097 | 1.75347 | 1.73097 | ||
| 20340 | 2018.05.04 22:00 | sell | 1326 | 0.52 | 1.74108 | 1.75347 | 1.73097 | ||
| 20341 | 2018.05.04 22:00 | modify | 1325 | 0.52 | 1.73834 | 1.72584 | 1.74043 | ||
| 20342 | 2018.05.04 22:00 | modify | 1326 | 0.52 | 1.74108 | 1.75347 | 1.73834 | ||
| 20343 | 2018.05.04 22:15 | modify | 1325 | 0.52 | 1.73832 | 1.72582 | 1.74041 | ||
| 20344 | 2018.05.04 22:15 | modify | 1325 | 0.52 | 1.73832 | 1.72582 | 1.74061 | ||
| 20345 | 2018.05.04 22:30 | modify | 1325 | 0.52 | 1.73839 | 1.72589 | 1.74068 | ||
| 20346 | 2018.05.04 22:30 | modify | 1326 | 0.52 | 1.74108 | 1.75347 | 1.73839 | ||
| 20347 | 2018.05.04 22:45 | modify | 1325 | 0.52 | 1.73851 | 1.72601 | 1.74080 | ||
| 20348 | 2018.05.04 22:45 | modify | 1325 | 0.52 | 1.73851 | 1.72601 | 1.74079 | ||
| 20349 | 2018.05.04 22:45 | modify | 1326 | 0.52 | 1.74108 | 1.75347 | 1.73851 | ||
| 20350 | 2018.05.04 23:00 | modify | 1325 | 0.52 | 1.73857 | 1.72607 | 1.74085 | ||
| 20351 | 2018.05.04 23:00 | modify | 1325 | 0.52 | 1.73857 | 1.72607 | 1.74089 | ||
| 20352 | 2018.05.04 23:00 | modify | 1326 | 0.52 | 1.74108 | 1.75347 | 1.73857 | ||
| 20353 | 2018.05.04 23:15 | modify | 1325 | 0.52 | 1.73861 | 1.72611 | 1.74093 | ||
| 20354 | 2018.05.04 23:15 | modify | 1326 | 0.52 | 1.74108 | 1.75347 | 1.73861 | ||
| 20355 | 2018.05.04 23:30 | modify | 1325 | 0.52 | 1.73875 | 1.72625 | 1.74107 | ||
| 20356 | 2018.05.04 23:30 | modify | 1325 | 0.52 | 1.73875 | 1.72625 | 1.74092 | ||
| 20357 | 2018.05.04 23:30 | modify | 1326 | 0.52 | 1.74108 | 1.75347 | 1.73875 | ||
| 20358 | 2018.05.04 23:45 | modify | 1325 | 0.52 | 1.73886 | 1.72636 | 1.74103 | ||
| 20359 | 2018.05.04 23:45 | modify | 1325 | 0.52 | 1.73886 | 1.72636 | 1.74092 | ||
| 20360 | 2018.05.04 23:45 | modify | 1326 | 0.52 | 1.74108 | 1.75347 | 1.73886 | ||
| 20361 | 2018.05.04 23:50 | delete | 1325 | 0.52 | 1.73886 | 1.72636 | 1.74092 | ||
| 20362 | 2018.05.04 23:58 | t/p | 1326 | 0.52 | 1.73874 | 1.75347 | 1.73886 | 92.70 | 5310.93 |
| 20363 | 2018.05.07 00:00 | sell limit | 1327 | 0.53 | 1.74116 | 1.75366 | 1.73116 | ||
| 20364 | 2018.05.07 00:01 | modify | 1327 | 0.53 | 1.74116 | 1.75366 | 1.73843 | ||
| 20365 | 2018.05.07 00:15 | modify | 1327 | 0.53 | 1.74116 | 1.75366 | 1.73847 | ||
| 20366 | 2018.05.07 00:30 | modify | 1327 | 0.53 | 1.74116 | 1.75366 | 1.73846 | ||
| 20367 | 2018.05.07 00:32 | buy limit | 1328 | 0.53 | 1.73846 | 1.72596 | 1.74846 | ||
| 20368 | 2018.05.07 00:32 | modify | 1328 | 0.53 | 1.73846 | 1.72596 | 1.74116 | ||
| 20369 | 2018.05.07 00:45 | modify | 1327 | 0.53 | 1.74115 | 1.75365 | 1.73845 | ||
| 20370 | 2018.05.07 00:45 | modify | 1328 | 0.53 | 1.73847 | 1.72597 | 1.74117 | ||
| 20371 | 2018.05.07 00:45 | modify | 1328 | 0.53 | 1.73847 | 1.72597 | 1.74115 | ||
| 20372 | 2018.05.07 00:45 | modify | 1327 | 0.53 | 1.74115 | 1.75365 | 1.73847 | ||
| 20373 | 2018.05.07 00:59 | delete | 1328 | 0.53 | 1.73847 | 1.72597 | 1.74115 | ||
| 20374 | 2018.05.07 00:59 | delete | 1327 | 0.53 | 1.74115 | 1.75365 | 1.73847 | ||
| 20375 | 2018.05.11 22:00 | buy limit | 1329 | 0.53 | 1.73079 | 1.71829 | 1.74079 | ||
| 20376 | 2018.05.11 22:00 | sell limit | 1330 | 0.53 | 1.73386 | 1.74636 | 1.72386 | ||
| 20377 | 2018.05.11 22:00 | modify | 1330 | 0.53 | 1.73386 | 1.74636 | 1.73079 | ||
| 20378 | 2018.05.11 22:00 | modify | 1329 | 0.53 | 1.73079 | 1.71829 | 1.73386 | ||
| 20379 | 2018.05.11 22:15 | modify | 1329 | 0.53 | 1.73076 | 1.71826 | 1.73383 | ||
| 20380 | 2018.05.11 22:15 | modify | 1330 | 0.53 | 1.73371 | 1.74621 | 1.73064 | ||
| 20381 | 2018.05.11 22:15 | modify | 1330 | 0.53 | 1.73371 | 1.74621 | 1.73076 | ||
| 20382 | 2018.05.11 22:15 | modify | 1329 | 0.53 | 1.73076 | 1.71826 | 1.73371 | ||
| 20383 | 2018.05.11 22:30 | modify | 1329 | 0.53 | 1.73082 | 1.71832 | 1.73377 | ||
| 20384 | 2018.05.11 22:30 | modify | 1330 | 0.53 | 1.73350 | 1.74600 | 1.73055 | ||
| 20385 | 2018.05.11 22:30 | modify | 1330 | 0.53 | 1.73350 | 1.74600 | 1.73082 | ||
| 20386 | 2018.05.11 22:30 | modify | 1329 | 0.53 | 1.73082 | 1.71832 | 1.73350 | ||
| 20387 | 2018.05.11 22:45 | modify | 1329 | 0.53 | 1.73084 | 1.71834 | 1.73352 | ||
| 20388 | 2018.05.11 22:45 | modify | 1330 | 0.53 | 1.73336 | 1.74586 | 1.73068 | ||
| 20389 | 2018.05.11 22:45 | modify | 1330 | 0.53 | 1.73336 | 1.74586 | 1.73084 | ||
| 20390 | 2018.05.11 22:45 | modify | 1329 | 0.53 | 1.73084 | 1.71834 | 1.73336 | ||
| 20391 | 2018.05.11 23:00 | modify | 1329 | 0.53 | 1.73082 | 1.71832 | 1.73334 | ||
| 20392 | 2018.05.11 23:00 | modify | 1330 | 0.53 | 1.73334 | 1.74584 | 1.73082 | ||
| 20393 | 2018.05.11 23:15 | modify | 1329 | 0.53 | 1.73084 | 1.71834 | 1.73336 | ||
| 20394 | 2018.05.11 23:15 | modify | 1330 | 0.53 | 1.73333 | 1.74583 | 1.73081 | ||
| 20395 | 2018.05.11 23:15 | modify | 1330 | 0.53 | 1.73333 | 1.74583 | 1.73084 | ||
| 20396 | 2018.05.11 23:15 | modify | 1329 | 0.53 | 1.73084 | 1.71834 | 1.73333 | ||
| 20397 | 2018.05.11 23:30 | modify | 1329 | 0.53 | 1.73079 | 1.71829 | 1.73328 | ||
| 20398 | 2018.05.11 23:30 | modify | 1330 | 0.53 | 1.73331 | 1.74581 | 1.73082 | ||
| 20399 | 2018.05.11 23:30 | modify | 1330 | 0.53 | 1.73331 | 1.74581 | 1.73079 | ||
| 20400 | 2018.05.11 23:30 | modify | 1329 | 0.53 | 1.73079 | 1.71829 | 1.73331 | ||
| 20401 | 2018.05.11 23:45 | modify | 1329 | 0.53 | 1.73080 | 1.71830 | 1.73332 | ||
| 20402 | 2018.05.11 23:45 | modify | 1330 | 0.53 | 1.73334 | 1.74584 | 1.73082 | ||
| 20403 | 2018.05.11 23:45 | modify | 1330 | 0.53 | 1.73334 | 1.74584 | 1.73080 | ||
| 20404 | 2018.05.11 23:45 | modify | 1329 | 0.53 | 1.73080 | 1.71830 | 1.73334 | ||
| 20405 | 2018.05.11 23:50 | delete | 1330 | 0.53 | 1.73334 | 1.74584 | 1.73080 | ||
| 20406 | 2018.05.11 23:50 | delete | 1329 | 0.53 | 1.73080 | 1.71830 | 1.73334 | ||
| 20407 | 2018.05.14 00:21 | sell limit | 1331 | 0.53 | 1.73310 | 1.74560 | 1.72310 | ||
| 20408 | 2018.05.14 00:21 | modify | 1331 | 0.53 | 1.73310 | 1.74560 | 1.73074 | ||
| 20409 | 2018.05.14 00:30 | modify | 1331 | 0.53 | 1.73273 | 1.74523 | 1.73037 | ||
| 20410 | 2018.05.14 00:30 | modify | 1331 | 0.53 | 1.73273 | 1.74523 | 1.73082 | ||
| 20411 | 2018.05.14 00:31 | buy limit | 1332 | 0.53 | 1.73082 | 1.71832 | 1.74082 | ||
| 20412 | 2018.05.14 00:31 | modify | 1332 | 0.53 | 1.73082 | 1.71832 | 1.73273 | ||
| 20413 | 2018.05.14 00:45 | modify | 1331 | 0.53 | 1.73253 | 1.74503 | 1.73062 | ||
| 20414 | 2018.05.14 00:45 | modify | 1332 | 0.53 | 1.73092 | 1.71842 | 1.73283 | ||
| 20415 | 2018.05.14 00:45 | modify | 1332 | 0.53 | 1.73092 | 1.71842 | 1.73253 | ||
| 20416 | 2018.05.14 00:45 | modify | 1331 | 0.53 | 1.73253 | 1.74503 | 1.73092 | ||
| 20417 | 2018.05.14 00:50 | sell | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73092 | ||
| 20418 | 2018.05.14 00:59 | delete | 1332 | 0.53 | 1.73092 | 1.71842 | 1.73253 | ||
| 20419 | 2018.05.14 01:00 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73095 | ||
| 20420 | 2018.05.14 01:15 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73096 | ||
| 20421 | 2018.05.14 01:30 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73107 | ||
| 20422 | 2018.05.14 01:45 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73115 | ||
| 20423 | 2018.05.14 02:00 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73126 | ||
| 20424 | 2018.05.14 02:15 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73134 | ||
| 20425 | 2018.05.14 04:15 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73135 | ||
| 20426 | 2018.05.14 04:30 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73140 | ||
| 20427 | 2018.05.14 05:15 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73141 | ||
| 20428 | 2018.05.14 05:30 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73154 | ||
| 20429 | 2018.05.14 06:45 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73159 | ||
| 20430 | 2018.05.14 07:00 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73170 | ||
| 20431 | 2018.05.14 07:15 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73183 | ||
| 20432 | 2018.05.14 07:30 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73203 | ||
| 20433 | 2018.05.14 07:45 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73226 | ||
| 20434 | 2018.05.14 08:00 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73253 | ||
| 20435 | 2018.05.14 08:15 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73279 | ||
| 20436 | 2018.05.14 08:30 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73293 | ||
| 20437 | 2018.05.14 08:45 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73306 | ||
| 20438 | 2018.05.14 09:00 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73322 | ||
| 20439 | 2018.05.14 09:15 | modify | 1331 | 0.53 | 1.73254 | 1.74503 | 1.73337 | ||
| 20440 | 2018.05.14 09:28 | t/p | 1331 | 0.53 | 1.73334 | 1.74503 | 1.73337 | -36.22 | 5274.71 |
| 20441 | 2018.05.18 22:00 | buy limit | 1333 | 0.53 | 1.73484 | 1.72234 | 1.74484 | ||
| 20442 | 2018.05.18 22:00 | sell limit | 1334 | 0.53 | 1.73836 | 1.75086 | 1.72836 | ||
| 20443 | 2018.05.18 22:00 | modify | 1334 | 0.53 | 1.73836 | 1.75086 | 1.73484 | ||
| 20444 | 2018.05.18 22:00 | modify | 1333 | 0.53 | 1.73484 | 1.72234 | 1.73836 | ||
| 20445 | 2018.05.18 22:15 | modify | 1333 | 0.53 | 1.73483 | 1.72233 | 1.73835 | ||
| 20446 | 2018.05.18 22:15 | modify | 1334 | 0.53 | 1.73836 | 1.75086 | 1.73483 | ||
| 20447 | 2018.05.18 22:15 | modify | 1333 | 0.53 | 1.73483 | 1.72233 | 1.73836 | ||
| 20448 | 2018.05.18 22:30 | modify | 1333 | 0.53 | 1.73478 | 1.72228 | 1.73831 | ||
| 20449 | 2018.05.18 22:30 | modify | 1334 | 0.53 | 1.73833 | 1.75083 | 1.73480 | ||
| 20450 | 2018.05.18 22:30 | modify | 1334 | 0.53 | 1.73833 | 1.75083 | 1.73478 | ||
| 20451 | 2018.05.18 22:30 | modify | 1333 | 0.53 | 1.73478 | 1.72228 | 1.73833 | ||
| 20452 | 2018.05.18 22:45 | modify | 1333 | 0.53 | 1.73471 | 1.72221 | 1.73826 | ||
| 20453 | 2018.05.18 22:45 | modify | 1334 | 0.53 | 1.73814 | 1.75064 | 1.73459 | ||
| 20454 | 2018.05.18 22:45 | modify | 1334 | 0.53 | 1.73814 | 1.75064 | 1.73471 | ||
| 20455 | 2018.05.18 22:45 | modify | 1333 | 0.53 | 1.73471 | 1.72221 | 1.73814 | ||
| 20456 | 2018.05.18 23:00 | modify | 1333 | 0.53 | 1.73492 | 1.72242 | 1.73835 | ||
| 20457 | 2018.05.18 23:00 | modify | 1334 | 0.53 | 1.73808 | 1.75058 | 1.73465 | ||
| 20458 | 2018.05.18 23:00 | modify | 1334 | 0.53 | 1.73808 | 1.75058 | 1.73492 | ||
| 20459 | 2018.05.18 23:00 | modify | 1333 | 0.53 | 1.73492 | 1.72242 | 1.73808 | ||
| 20460 | 2018.05.18 23:15 | modify | 1333 | 0.53 | 1.73507 | 1.72257 | 1.73823 | ||
| 20461 | 2018.05.18 23:15 | modify | 1334 | 0.53 | 1.73804 | 1.75054 | 1.73488 | ||
| 20462 | 2018.05.18 23:15 | modify | 1334 | 0.53 | 1.73804 | 1.75054 | 1.73507 | ||
| 20463 | 2018.05.18 23:15 | modify | 1333 | 0.53 | 1.73507 | 1.72257 | 1.73804 | ||
| 20464 | 2018.05.18 23:30 | modify | 1333 | 0.53 | 1.73509 | 1.72259 | 1.73806 | ||
| 20465 | 2018.05.18 23:30 | modify | 1334 | 0.53 | 1.73803 | 1.75053 | 1.73506 | ||
| 20466 | 2018.05.18 23:30 | modify | 1334 | 0.53 | 1.73803 | 1.75053 | 1.73509 | ||
| 20467 | 2018.05.18 23:30 | modify | 1333 | 0.53 | 1.73509 | 1.72259 | 1.73803 | ||
| 20468 | 2018.05.18 23:45 | modify | 1333 | 0.53 | 1.73530 | 1.72280 | 1.73824 | ||
| 20469 | 2018.05.18 23:45 | modify | 1334 | 0.53 | 1.73795 | 1.75045 | 1.73501 | ||
| 20470 | 2018.05.18 23:45 | modify | 1334 | 0.53 | 1.73795 | 1.75045 | 1.73530 | ||
| 20471 | 2018.05.18 23:45 | modify | 1333 | 0.53 | 1.73530 | 1.72280 | 1.73795 | ||
| 20472 | 2018.05.18 23:50 | delete | 1334 | 0.53 | 1.73795 | 1.75045 | 1.73530 | ||
| 20473 | 2018.05.18 23:50 | delete | 1333 | 0.53 | 1.73530 | 1.72280 | 1.73795 | ||
| 20474 | 2018.05.21 00:00 | sell limit | 1335 | 0.53 | 1.73795 | 1.75045 | 1.72795 | ||
| 20475 | 2018.05.21 00:00 | modify | 1335 | 0.53 | 1.73795 | 1.75045 | 1.73507 | ||
| 20476 | 2018.05.21 00:15 | modify | 1335 | 0.53 | 1.73772 | 1.75022 | 1.73484 | ||
| 20477 | 2018.05.21 00:15 | modify | 1335 | 0.53 | 1.73772 | 1.75022 | 1.73493 | ||
| 20478 | 2018.05.21 00:30 | modify | 1335 | 0.53 | 1.73732 | 1.74982 | 1.73453 | ||
| 20479 | 2018.05.21 00:30 | modify | 1335 | 0.53 | 1.73732 | 1.74982 | 1.73496 | ||
| 20480 | 2018.05.21 00:45 | modify | 1335 | 0.53 | 1.73716 | 1.74966 | 1.73480 | ||
| 20481 | 2018.05.21 00:45 | modify | 1335 | 0.53 | 1.73716 | 1.74966 | 1.73481 | ||
| 20482 | 2018.05.21 00:59 | delete | 1335 | 0.53 | 1.73716 | 1.74966 | 1.73481 | ||
| 20483 | 2018.05.25 22:00 | buy limit | 1336 | 0.53 | 1.72690 | 1.71440 | 1.73690 | ||
| 20484 | 2018.05.25 22:00 | sell limit | 1337 | 0.53 | 1.72861 | 1.74111 | 1.71861 | ||
| 20485 | 2018.05.25 22:00 | modify | 1337 | 0.53 | 1.72861 | 1.74111 | 1.72690 | ||
| 20486 | 2018.05.25 22:00 | modify | 1336 | 0.53 | 1.72690 | 1.71440 | 1.72861 | ||
| 20487 | 2018.05.25 22:15 | modify | 1336 | 0.53 | 1.72693 | 1.71443 | 1.72864 | ||
| 20488 | 2018.05.25 22:15 | modify | 1337 | 0.53 | 1.72862 | 1.74112 | 1.72691 | ||
| 20489 | 2018.05.25 22:15 | modify | 1337 | 0.53 | 1.72862 | 1.74112 | 1.72693 | ||
| 20490 | 2018.05.25 22:15 | modify | 1336 | 0.53 | 1.72693 | 1.71443 | 1.72862 | ||
| 20491 | 2018.05.25 22:30 | modify | 1337 | 0.53 | 1.72863 | 1.74113 | 1.72694 | ||
| 20492 | 2018.05.25 22:30 | modify | 1337 | 0.53 | 1.72863 | 1.74113 | 1.72693 | ||
| 20493 | 2018.05.25 22:30 | modify | 1336 | 0.53 | 1.72693 | 1.71443 | 1.72863 | ||
| 20494 | 2018.05.25 22:45 | modify | 1336 | 0.53 | 1.72695 | 1.71445 | 1.72865 | ||
| 20495 | 2018.05.25 22:45 | modify | 1337 | 0.53 | 1.72862 | 1.74112 | 1.72692 | ||
| 20496 | 2018.05.25 22:45 | modify | 1337 | 0.53 | 1.72862 | 1.74112 | 1.72695 | ||
| 20497 | 2018.05.25 22:45 | modify | 1336 | 0.53 | 1.72695 | 1.71445 | 1.72862 | ||
| 20498 | 2018.05.25 23:00 | modify | 1336 | 0.53 | 1.72692 | 1.71442 | 1.72859 | ||
| 20499 | 2018.05.25 23:00 | modify | 1337 | 0.53 | 1.72857 | 1.74107 | 1.72690 | ||
| 20500 | 2018.05.25 23:00 | modify | 1337 | 0.53 | 1.72857 | 1.74107 | 1.72692 | ||
| 20501 | 2018.05.25 23:00 | modify | 1336 | 0.53 | 1.72692 | 1.71442 | 1.72857 | ||
| 20502 | 2018.05.25 23:15 | modify | 1336 | 0.53 | 1.72684 | 1.71434 | 1.72849 | ||
| 20503 | 2018.05.25 23:15 | modify | 1337 | 0.53 | 1.72856 | 1.74106 | 1.72691 | ||
| 20504 | 2018.05.25 23:15 | modify | 1337 | 0.53 | 1.72856 | 1.74106 | 1.72684 | ||
| 20505 | 2018.05.25 23:15 | modify | 1336 | 0.53 | 1.72684 | 1.71434 | 1.72856 | ||
| 20506 | 2018.05.25 23:30 | modify | 1336 | 0.53 | 1.72672 | 1.71422 | 1.72844 | ||
| 20507 | 2018.05.25 23:30 | modify | 1337 | 0.53 | 1.72858 | 1.74108 | 1.72686 | ||
| 20508 | 2018.05.25 23:30 | modify | 1337 | 0.53 | 1.72858 | 1.74108 | 1.72672 | ||
| 20509 | 2018.05.25 23:30 | modify | 1336 | 0.53 | 1.72672 | 1.71422 | 1.72858 | ||
| 20510 | 2018.05.25 23:30 | buy | 1336 | 0.53 | 1.72672 | 1.71422 | 1.72858 | ||
| 20511 | 2018.05.25 23:45 | modify | 1337 | 0.53 | 1.72858 | 1.74108 | 1.72671 | ||
| 20512 | 2018.05.25 23:50 | delete | 1337 | 0.53 | 1.72858 | 1.74108 | 1.72671 | ||
| 20513 | 2018.05.28 00:00 | sell limit | 1338 | 0.53 | 1.72892 | 1.74142 | 1.71892 | ||
| 20514 | 2018.05.28 00:00 | modify | 1338 | 0.53 | 1.72892 | 1.74142 | 1.72603 | ||
| 20515 | 2018.05.28 00:15 | modify | 1338 | 0.53 | 1.72903 | 1.74153 | 1.72614 | ||
| 20516 | 2018.05.28 00:15 | modify | 1338 | 0.53 | 1.72903 | 1.74153 | 1.72568 | ||
| 20517 | 2018.05.28 00:30 | modify | 1338 | 0.53 | 1.72910 | 1.74160 | 1.72575 | ||
| 20518 | 2018.05.28 00:30 | modify | 1338 | 0.53 | 1.72910 | 1.74160 | 1.72536 | ||
| 20519 | 2018.05.28 00:46 | modify | 1338 | 0.53 | 1.72911 | 1.74161 | 1.72537 | ||
| 20520 | 2018.05.28 00:46 | modify | 1338 | 0.53 | 1.72911 | 1.74161 | 1.72533 | ||
| 20521 | 2018.05.28 00:59 | delete | 1338 | 0.53 | 1.72911 | 1.74161 | 1.72533 | ||
| 20522 | 2018.05.28 01:45 | modify | 1336 | 0.53 | 1.72672 | 1.71422 | 1.72856 | ||
| 20523 | 2018.05.28 02:00 | modify | 1336 | 0.53 | 1.72672 | 1.71422 | 1.72843 | ||
| 20524 | 2018.05.28 02:15 | modify | 1336 | 0.53 | 1.72672 | 1.71422 | 1.72834 | ||
| 20525 | 2018.05.28 02:30 | modify | 1336 | 0.53 | 1.72672 | 1.71422 | 1.72826 | ||
| 20526 | 2018.05.28 02:45 | modify | 1336 | 0.53 | 1.72672 | 1.71422 | 1.72803 | ||
| 20527 | 2018.05.28 03:00 | modify | 1336 | 0.53 | 1.72672 | 1.71422 | 1.72781 | ||
| 20528 | 2018.05.28 03:15 | modify | 1336 | 0.53 | 1.72672 | 1.71422 | 1.72769 | ||
| 20529 | 2018.05.28 03:25 | t/p | 1336 | 0.53 | 1.72769 | 1.71422 | 1.72769 | 35.07 | 5309.78 |
| 20530 | 2018.06.01 22:00 | buy limit | 1339 | 0.53 | 1.72768 | 1.71518 | 1.73768 | ||
| 20531 | 2018.06.01 22:00 | sell limit | 1340 | 0.53 | 1.73129 | 1.74379 | 1.72129 | ||
| 20532 | 2018.06.01 22:00 | modify | 1340 | 0.53 | 1.73129 | 1.74379 | 1.72768 | ||
| 20533 | 2018.06.01 22:00 | modify | 1339 | 0.53 | 1.72768 | 1.71518 | 1.73129 | ||
| 20534 | 2018.06.01 22:06 | sell | 1340 | 0.53 | 1.73131 | 1.74379 | 1.72768 | ||
| 20535 | 2018.06.01 22:15 | modify | 1339 | 0.53 | 1.72796 | 1.71546 | 1.73157 | ||
| 20536 | 2018.06.01 22:15 | modify | 1339 | 0.53 | 1.72796 | 1.71546 | 1.73148 | ||
| 20537 | 2018.06.01 22:15 | modify | 1340 | 0.53 | 1.73131 | 1.74379 | 1.72796 | ||
| 20538 | 2018.06.01 22:30 | modify | 1339 | 0.53 | 1.72807 | 1.71557 | 1.73159 | ||
| 20539 | 2018.06.01 22:30 | modify | 1339 | 0.53 | 1.72807 | 1.71557 | 1.73158 | ||
| 20540 | 2018.06.01 22:30 | modify | 1340 | 0.53 | 1.73131 | 1.74379 | 1.72807 | ||
| 20541 | 2018.06.01 22:45 | modify | 1339 | 0.53 | 1.72817 | 1.71567 | 1.73168 | ||
| 20542 | 2018.06.01 22:45 | modify | 1339 | 0.53 | 1.72817 | 1.71567 | 1.73166 | ||
| 20543 | 2018.06.01 22:45 | modify | 1340 | 0.53 | 1.73131 | 1.74379 | 1.72817 | ||
| 20544 | 2018.06.01 23:00 | modify | 1339 | 0.53 | 1.72871 | 1.71621 | 1.73220 | ||
| 20545 | 2018.06.01 23:00 | modify | 1339 | 0.53 | 1.72871 | 1.71621 | 1.73143 | ||
| 20546 | 2018.06.01 23:00 | modify | 1340 | 0.53 | 1.73131 | 1.74379 | 1.72871 | ||
| 20547 | 2018.06.01 23:15 | modify | 1339 | 0.53 | 1.72910 | 1.71660 | 1.73182 | ||
| 20548 | 2018.06.01 23:15 | modify | 1339 | 0.53 | 1.72910 | 1.71660 | 1.73128 | ||
| 20549 | 2018.06.01 23:15 | modify | 1340 | 0.53 | 1.73131 | 1.74379 | 1.72910 | ||
| 20550 | 2018.06.01 23:30 | modify | 1339 | 0.53 | 1.72924 | 1.71674 | 1.73142 | ||
| 20551 | 2018.06.01 23:30 | modify | 1339 | 0.53 | 1.72924 | 1.71674 | 1.73133 | ||
| 20552 | 2018.06.01 23:30 | modify | 1340 | 0.53 | 1.73131 | 1.74379 | 1.72924 | ||
| 20553 | 2018.06.01 23:45 | modify | 1339 | 0.53 | 1.72937 | 1.71687 | 1.73146 | ||
| 20554 | 2018.06.01 23:45 | modify | 1339 | 0.53 | 1.72937 | 1.71687 | 1.73137 | ||
| 20555 | 2018.06.01 23:45 | modify | 1340 | 0.53 | 1.73131 | 1.74379 | 1.72937 | ||
| 20556 | 2018.06.01 23:50 | delete | 1339 | 0.53 | 1.72937 | 1.71687 | 1.73137 | ||
| 20557 | 2018.06.01 23:58 | t/p | 1340 | 0.53 | 1.72936 | 1.74379 | 1.72937 | 78.25 | 5388.03 |
| 20558 | 2018.06.04 00:04 | sell limit | 1341 | 0.54 | 1.73150 | 1.74400 | 1.72150 | ||
| 20559 | 2018.06.04 00:05 | modify | 1341 | 0.54 | 1.73150 | 1.74400 | 1.72912 | ||
| 20560 | 2018.06.04 00:15 | modify | 1341 | 0.54 | 1.73152 | 1.74402 | 1.72914 | ||
| 20561 | 2018.06.04 00:15 | modify | 1341 | 0.54 | 1.73152 | 1.74402 | 1.72890 | ||
| 20562 | 2018.06.04 00:30 | modify | 1341 | 0.54 | 1.73145 | 1.74395 | 1.72883 | ||
| 20563 | 2018.06.04 00:30 | modify | 1341 | 0.54 | 1.73145 | 1.74395 | 1.72882 | ||
| 20564 | 2018.06.04 00:45 | modify | 1341 | 0.54 | 1.73147 | 1.74397 | 1.72884 | ||
| 20565 | 2018.06.04 00:45 | modify | 1341 | 0.54 | 1.73147 | 1.74397 | 1.72867 | ||
| 20566 | 2018.06.04 00:59 | delete | 1341 | 0.54 | 1.73147 | 1.74397 | 1.72867 | ||
| 20567 | 2018.06.08 22:00 | buy limit | 1342 | 0.54 | 1.73502 | 1.72252 | 1.74502 | ||
| 20568 | 2018.06.08 22:00 | sell limit | 1343 | 0.54 | 1.73802 | 1.75052 | 1.72802 | ||
| 20569 | 2018.06.08 22:00 | buy | 1342 | 0.54 | 1.73500 | 1.72252 | 1.74502 | ||
| 20570 | 2018.06.08 22:00 | modify | 1343 | 0.54 | 1.73802 | 1.75052 | 1.73525 | ||
| 20571 | 2018.06.08 22:00 | modify | 1342 | 0.54 | 1.73500 | 1.72252 | 1.73802 | ||
| 20572 | 2018.06.08 22:15 | modify | 1343 | 0.54 | 1.73794 | 1.75044 | 1.73517 | ||
| 20573 | 2018.06.08 22:15 | modify | 1343 | 0.54 | 1.73794 | 1.75044 | 1.73492 | ||
| 20574 | 2018.06.08 22:15 | modify | 1342 | 0.54 | 1.73500 | 1.72252 | 1.73794 | ||
| 20575 | 2018.06.08 22:30 | modify | 1343 | 0.54 | 1.73790 | 1.75040 | 1.73488 | ||
| 20576 | 2018.06.08 22:30 | modify | 1343 | 0.54 | 1.73790 | 1.75040 | 1.73467 | ||
| 20577 | 2018.06.08 22:30 | modify | 1342 | 0.54 | 1.73500 | 1.72252 | 1.73790 | ||
| 20578 | 2018.06.08 22:45 | modify | 1343 | 0.54 | 1.73793 | 1.75043 | 1.73470 | ||
| 20579 | 2018.06.08 22:45 | modify | 1343 | 0.54 | 1.73793 | 1.75043 | 1.73438 | ||
| 20580 | 2018.06.08 23:00 | modify | 1343 | 0.54 | 1.73784 | 1.75034 | 1.73429 | ||
| 20581 | 2018.06.08 23:00 | modify | 1343 | 0.54 | 1.73784 | 1.75034 | 1.73410 | ||
| 20582 | 2018.06.08 23:00 | modify | 1342 | 0.54 | 1.73500 | 1.72252 | 1.73784 | ||
| 20583 | 2018.06.08 23:15 | modify | 1343 | 0.54 | 1.73747 | 1.74997 | 1.73373 | ||
| 20584 | 2018.06.08 23:15 | modify | 1343 | 0.54 | 1.73747 | 1.74997 | 1.73392 | ||
| 20585 | 2018.06.08 23:15 | modify | 1342 | 0.54 | 1.73500 | 1.72252 | 1.73747 | ||
| 20586 | 2018.06.08 23:30 | modify | 1343 | 0.54 | 1.73747 | 1.74997 | 1.73352 | ||
| 20587 | 2018.06.08 23:45 | modify | 1343 | 0.54 | 1.73744 | 1.74994 | 1.73349 | ||
| 20588 | 2018.06.08 23:45 | modify | 1343 | 0.54 | 1.73744 | 1.74994 | 1.73316 | ||
| 20589 | 2018.06.08 23:45 | modify | 1342 | 0.54 | 1.73500 | 1.72252 | 1.73744 | ||
| 20590 | 2018.06.08 23:50 | delete | 1343 | 0.54 | 1.73744 | 1.74994 | 1.73316 | ||
| 20591 | 2018.06.11 00:00 | t/p | 1342 | 0.54 | 1.74368 | 1.72252 | 1.73744 | 362.79 | 5750.82 |
| 20592 | 2018.06.11 00:00 | buy limit | 1344 | 0.58 | 1.73288 | 1.72038 | 1.74288 | ||
| 20593 | 2018.06.11 00:00 | modify | 1344 | 0.58 | 1.73288 | 1.72038 | 1.73733 | ||
| 20594 | 2018.06.11 00:15 | modify | 1344 | 0.58 | 1.73235 | 1.71985 | 1.73680 | ||
| 20595 | 2018.06.11 00:15 | modify | 1344 | 0.58 | 1.73235 | 1.71985 | 1.73837 | ||
| 20596 | 2018.06.11 00:30 | modify | 1344 | 0.58 | 1.73210 | 1.71960 | 1.73812 | ||
| 20597 | 2018.06.11 00:30 | modify | 1344 | 0.58 | 1.73210 | 1.71960 | 1.73902 | ||
| 20598 | 2018.06.11 00:45 | modify | 1344 | 0.58 | 1.73197 | 1.71947 | 1.73889 | ||
| 20599 | 2018.06.11 00:45 | modify | 1344 | 0.58 | 1.73197 | 1.71947 | 1.73951 | ||
| 20600 | 2018.06.11 00:59 | delete | 1344 | 0.58 | 1.73197 | 1.71947 | 1.73951 | ||
| 20601 | 2018.06.15 22:00 | buy limit | 1345 | 0.58 | 1.74900 | 1.73650 | 1.75900 | ||
| 20602 | 2018.06.15 22:00 | sell limit | 1346 | 0.58 | 1.75311 | 1.76561 | 1.74311 | ||
| 20603 | 2018.06.15 22:00 | modify | 1346 | 0.58 | 1.75311 | 1.76561 | 1.74900 | ||
| 20604 | 2018.06.15 22:00 | modify | 1345 | 0.58 | 1.74900 | 1.73650 | 1.75311 | ||
| 20605 | 2018.06.15 22:15 | modify | 1345 | 0.58 | 1.74925 | 1.73675 | 1.75336 | ||
| 20606 | 2018.06.15 22:15 | modify | 1346 | 0.58 | 1.75307 | 1.76557 | 1.74896 | ||
| 20607 | 2018.06.15 22:15 | modify | 1346 | 0.58 | 1.75307 | 1.76557 | 1.74925 | ||
| 20608 | 2018.06.15 22:15 | modify | 1345 | 0.58 | 1.74925 | 1.73675 | 1.75307 | ||
| 20609 | 2018.06.15 22:30 | modify | 1345 | 0.58 | 1.74937 | 1.73687 | 1.75319 | ||
| 20610 | 2018.06.15 22:30 | modify | 1346 | 0.58 | 1.75304 | 1.76554 | 1.74922 | ||
| 20611 | 2018.06.15 22:30 | modify | 1346 | 0.58 | 1.75304 | 1.76554 | 1.74937 | ||
| 20612 | 2018.06.15 22:30 | modify | 1345 | 0.58 | 1.74937 | 1.73687 | 1.75304 | ||
| 20613 | 2018.06.15 22:45 | modify | 1345 | 0.58 | 1.74936 | 1.73686 | 1.75303 | ||
| 20614 | 2018.06.15 22:45 | modify | 1346 | 0.58 | 1.75303 | 1.76553 | 1.74936 | ||
| 20615 | 2018.06.15 23:00 | modify | 1345 | 0.58 | 1.74929 | 1.73679 | 1.75296 | ||
| 20616 | 2018.06.15 23:00 | modify | 1346 | 0.58 | 1.75287 | 1.76537 | 1.74920 | ||
| 20617 | 2018.06.15 23:00 | modify | 1346 | 0.58 | 1.75287 | 1.76537 | 1.74929 | ||
| 20618 | 2018.06.15 23:00 | modify | 1345 | 0.58 | 1.74929 | 1.73679 | 1.75287 | ||
| 20619 | 2018.06.15 23:15 | modify | 1345 | 0.58 | 1.74931 | 1.73681 | 1.75289 | ||
| 20620 | 2018.06.15 23:15 | modify | 1346 | 0.58 | 1.75269 | 1.76519 | 1.74911 | ||
| 20621 | 2018.06.15 23:15 | modify | 1346 | 0.58 | 1.75269 | 1.76519 | 1.74931 | ||
| 20622 | 2018.06.15 23:15 | modify | 1345 | 0.58 | 1.74931 | 1.73681 | 1.75269 | ||
| 20623 | 2018.06.15 23:30 | modify | 1345 | 0.58 | 1.74961 | 1.73711 | 1.75299 | ||
| 20624 | 2018.06.15 23:30 | modify | 1346 | 0.58 | 1.75269 | 1.76519 | 1.74961 | ||
| 20625 | 2018.06.15 23:30 | modify | 1345 | 0.58 | 1.74961 | 1.73711 | 1.75218 | ||
| 20626 | 2018.06.15 23:30 | sell | 1346 | 0.58 | 1.75276 | 1.76519 | 1.74961 | ||
| 20627 | 2018.06.15 23:45 | modify | 1345 | 0.58 | 1.74957 | 1.73707 | 1.75214 | ||
| 20628 | 2018.06.15 23:45 | modify | 1345 | 0.58 | 1.74957 | 1.73707 | 1.75245 | ||
| 20629 | 2018.06.15 23:50 | delete | 1345 | 0.58 | 1.74957 | 1.73707 | 1.75245 | ||
| 20630 | 2018.06.18 00:04 | modify | 1346 | 0.58 | 1.75276 | 1.76519 | 1.74983 | ||
| 20631 | 2018.06.18 00:15 | buy limit | 1347 | 0.58 | 1.74978 | 1.73728 | 1.75978 | ||
| 20632 | 2018.06.18 00:16 | modify | 1347 | 0.58 | 1.74978 | 1.73728 | 1.75239 | ||
| 20633 | 2018.06.18 00:30 | modify | 1347 | 0.58 | 1.74979 | 1.73729 | 1.75240 | ||
| 20634 | 2018.06.18 00:30 | modify | 1347 | 0.58 | 1.74979 | 1.73729 | 1.75239 | ||
| 20635 | 2018.06.18 00:45 | modify | 1347 | 0.58 | 1.74986 | 1.73736 | 1.75246 | ||
| 20636 | 2018.06.18 00:45 | modify | 1347 | 0.58 | 1.74986 | 1.73736 | 1.75239 | ||
| 20637 | 2018.06.18 00:45 | modify | 1346 | 0.58 | 1.75276 | 1.76519 | 1.74986 | ||
| 20638 | 2018.06.18 00:59 | delete | 1347 | 0.58 | 1.74986 | 1.73736 | 1.75239 | ||
| 20639 | 2018.06.18 01:45 | modify | 1346 | 0.58 | 1.75276 | 1.76519 | 1.74988 | ||
| 20640 | 2018.06.18 02:15 | modify | 1346 | 0.58 | 1.75276 | 1.76519 | 1.74993 | ||
| 20641 | 2018.06.18 02:30 | modify | 1346 | 0.58 | 1.75276 | 1.76519 | 1.74999 | ||
| 20642 | 2018.06.18 02:45 | modify | 1346 | 0.58 | 1.75276 | 1.76519 | 1.75009 | ||
| 20643 | 2018.06.18 03:00 | modify | 1346 | 0.58 | 1.75276 | 1.76519 | 1.75020 | ||
| 20644 | 2018.06.18 03:15 | modify | 1346 | 0.58 | 1.75276 | 1.76519 | 1.75025 | ||
| 20645 | 2018.06.18 03:30 | modify | 1346 | 0.58 | 1.75276 | 1.76519 | 1.75036 | ||
| 20646 | 2018.06.18 03:45 | modify | 1346 | 0.58 | 1.75276 | 1.76519 | 1.75037 | ||
| 20647 | 2018.06.18 04:00 | modify | 1346 | 0.58 | 1.75276 | 1.76519 | 1.75045 | ||
| 20648 | 2018.06.18 05:15 | modify | 1346 | 0.58 | 1.75276 | 1.76519 | 1.75050 | ||
| 20649 | 2018.06.18 05:17 | t/p | 1346 | 0.58 | 1.75049 | 1.76519 | 1.75050 | 98.45 | 5849.26 |
| 20650 | 2018.06.22 22:00 | buy limit | 1348 | 0.58 | 1.76003 | 1.74753 | 1.77003 | ||
| 20651 | 2018.06.22 22:00 | sell limit | 1349 | 0.58 | 1.77000 | 1.78250 | 1.76000 | ||
| 20652 | 2018.06.22 22:00 | modify | 1349 | 0.58 | 1.77000 | 1.78250 | 1.76003 | ||
| 20653 | 2018.06.22 22:00 | modify | 1348 | 0.58 | 1.76003 | 1.74753 | 1.77000 | ||
| 20654 | 2018.06.22 22:15 | modify | 1348 | 0.58 | 1.75962 | 1.74712 | 1.76959 | ||
| 20655 | 2018.06.22 22:15 | modify | 1349 | 0.58 | 1.76966 | 1.78216 | 1.75969 | ||
| 20656 | 2018.06.22 22:15 | modify | 1349 | 0.58 | 1.76966 | 1.78216 | 1.75962 | ||
| 20657 | 2018.06.22 22:15 | modify | 1348 | 0.58 | 1.75962 | 1.74712 | 1.76966 | ||
| 20658 | 2018.06.22 22:30 | modify | 1348 | 0.58 | 1.75922 | 1.74672 | 1.76926 | ||
| 20659 | 2018.06.22 22:30 | modify | 1349 | 0.58 | 1.76928 | 1.78178 | 1.75924 | ||
| 20660 | 2018.06.22 22:30 | modify | 1349 | 0.58 | 1.76928 | 1.78178 | 1.75922 | ||
| 20661 | 2018.06.22 22:30 | modify | 1348 | 0.58 | 1.75922 | 1.74672 | 1.76928 | ||
| 20662 | 2018.06.22 22:45 | modify | 1348 | 0.58 | 1.75878 | 1.74628 | 1.76884 | ||
| 20663 | 2018.06.22 22:45 | modify | 1349 | 0.58 | 1.76887 | 1.78137 | 1.75881 | ||
| 20664 | 2018.06.22 22:45 | modify | 1349 | 0.58 | 1.76887 | 1.78137 | 1.75878 | ||
| 20665 | 2018.06.22 22:45 | modify | 1348 | 0.58 | 1.75878 | 1.74628 | 1.76887 | ||
| 20666 | 2018.06.22 23:00 | modify | 1348 | 0.58 | 1.75860 | 1.74610 | 1.76869 | ||
| 20667 | 2018.06.22 23:00 | modify | 1349 | 0.58 | 1.76806 | 1.78056 | 1.75797 | ||
| 20668 | 2018.06.22 23:00 | modify | 1349 | 0.58 | 1.76806 | 1.78056 | 1.75860 | ||
| 20669 | 2018.06.22 23:00 | modify | 1348 | 0.58 | 1.75860 | 1.74610 | 1.76806 | ||
| 20670 | 2018.06.22 23:15 | modify | 1348 | 0.58 | 1.75841 | 1.74591 | 1.76787 | ||
| 20671 | 2018.06.22 23:15 | modify | 1349 | 0.58 | 1.76724 | 1.77974 | 1.75778 | ||
| 20672 | 2018.06.22 23:15 | modify | 1349 | 0.58 | 1.76724 | 1.77974 | 1.75841 | ||
| 20673 | 2018.06.22 23:15 | modify | 1348 | 0.58 | 1.75841 | 1.74591 | 1.76724 | ||
| 20674 | 2018.06.22 23:30 | modify | 1348 | 0.58 | 1.75836 | 1.74586 | 1.76719 | ||
| 20675 | 2018.06.22 23:30 | modify | 1349 | 0.58 | 1.76633 | 1.77883 | 1.75750 | ||
| 20676 | 2018.06.22 23:30 | modify | 1349 | 0.58 | 1.76633 | 1.77883 | 1.75836 | ||
| 20677 | 2018.06.22 23:30 | modify | 1348 | 0.58 | 1.75836 | 1.74586 | 1.76633 | ||
| 20678 | 2018.06.22 23:45 | modify | 1348 | 0.58 | 1.75830 | 1.74580 | 1.76627 | ||
| 20679 | 2018.06.22 23:45 | modify | 1349 | 0.58 | 1.76557 | 1.77807 | 1.75760 | ||
| 20680 | 2018.06.22 23:45 | modify | 1349 | 0.58 | 1.76557 | 1.77807 | 1.75830 | ||
| 20681 | 2018.06.22 23:45 | modify | 1348 | 0.58 | 1.75830 | 1.74580 | 1.76557 | ||
| 20682 | 2018.06.22 23:50 | delete | 1349 | 0.58 | 1.76557 | 1.77807 | 1.75830 | ||
| 20683 | 2018.06.22 23:50 | delete | 1348 | 0.58 | 1.75830 | 1.74580 | 1.76557 | ||
| 20684 | 2018.06.25 00:03 | sell limit | 1350 | 0.58 | 1.76519 | 1.77769 | 1.75519 | ||
| 20685 | 2018.06.25 00:03 | modify | 1350 | 0.58 | 1.76519 | 1.77769 | 1.75796 | ||
| 20686 | 2018.06.25 00:15 | modify | 1350 | 0.58 | 1.76463 | 1.77713 | 1.75740 | ||
| 20687 | 2018.06.25 00:15 | modify | 1350 | 0.58 | 1.76463 | 1.77713 | 1.75796 | ||
| 20688 | 2018.06.25 00:30 | modify | 1350 | 0.58 | 1.76387 | 1.77637 | 1.75720 | ||
| 20689 | 2018.06.25 00:30 | modify | 1350 | 0.58 | 1.76387 | 1.77637 | 1.75812 | ||
| 20690 | 2018.06.25 00:45 | modify | 1350 | 0.58 | 1.76276 | 1.77526 | 1.75701 | ||
| 20691 | 2018.06.25 00:45 | modify | 1350 | 0.58 | 1.76276 | 1.77526 | 1.75856 | ||
| 20692 | 2018.06.25 00:59 | delete | 1350 | 0.58 | 1.76276 | 1.77526 | 1.75856 | ||
| 20693 | 2018.06.29 22:00 | buy limit | 1351 | 0.58 | 1.73299 | 1.72049 | 1.74299 | ||
| 20694 | 2018.06.29 22:00 | sell limit | 1352 | 0.58 | 1.73728 | 1.74978 | 1.72728 | ||
| 20695 | 2018.06.29 22:00 | modify | 1352 | 0.58 | 1.73728 | 1.74978 | 1.73299 | ||
| 20696 | 2018.06.29 22:00 | modify | 1351 | 0.58 | 1.73299 | 1.72049 | 1.73728 | ||
| 20697 | 2018.06.29 22:15 | modify | 1351 | 0.58 | 1.73295 | 1.72045 | 1.73724 | ||
| 20698 | 2018.06.29 22:15 | modify | 1352 | 0.58 | 1.73701 | 1.74951 | 1.73272 | ||
| 20699 | 2018.06.29 22:15 | modify | 1352 | 0.58 | 1.73701 | 1.74951 | 1.73295 | ||
| 20700 | 2018.06.29 22:15 | modify | 1351 | 0.58 | 1.73295 | 1.72045 | 1.73701 | ||
| 20701 | 2018.06.29 22:30 | modify | 1351 | 0.58 | 1.73298 | 1.72048 | 1.73704 | ||
| 20702 | 2018.06.29 22:30 | modify | 1352 | 0.58 | 1.73669 | 1.74919 | 1.73263 | ||
| 20703 | 2018.06.29 22:30 | modify | 1352 | 0.58 | 1.73669 | 1.74919 | 1.73298 | ||
| 20704 | 2018.06.29 22:30 | modify | 1351 | 0.58 | 1.73298 | 1.72048 | 1.73669 | ||
| 20705 | 2018.06.29 22:45 | modify | 1351 | 0.58 | 1.73347 | 1.72097 | 1.73718 | ||
| 20706 | 2018.06.29 22:45 | modify | 1352 | 0.58 | 1.73649 | 1.74899 | 1.73278 | ||
| 20707 | 2018.06.29 22:45 | modify | 1352 | 0.58 | 1.73649 | 1.74899 | 1.73347 | ||
| 20708 | 2018.06.29 22:45 | modify | 1351 | 0.58 | 1.73347 | 1.72097 | 1.73649 | ||
| 20709 | 2018.06.29 23:00 | modify | 1351 | 0.58 | 1.73350 | 1.72100 | 1.73652 | ||
| 20710 | 2018.06.29 23:00 | modify | 1352 | 0.58 | 1.73627 | 1.74877 | 1.73325 | ||
| 20711 | 2018.06.29 23:00 | modify | 1352 | 0.58 | 1.73627 | 1.74877 | 1.73350 | ||
| 20712 | 2018.06.29 23:00 | modify | 1351 | 0.58 | 1.73350 | 1.72100 | 1.73627 | ||
| 20713 | 2018.06.29 23:15 | modify | 1351 | 0.58 | 1.73375 | 1.72125 | 1.73652 | ||
| 20714 | 2018.06.29 23:15 | modify | 1352 | 0.58 | 1.73578 | 1.74828 | 1.73301 | ||
| 20715 | 2018.06.29 23:15 | modify | 1352 | 0.58 | 1.73578 | 1.74828 | 1.73375 | ||
| 20716 | 2018.06.29 23:15 | modify | 1351 | 0.58 | 1.73375 | 1.72125 | 1.73578 | ||
| 20717 | 2018.06.29 23:30 | modify | 1351 | 0.58 | 1.73374 | 1.72124 | 1.73577 | ||
| 20718 | 2018.06.29 23:30 | modify | 1352 | 0.58 | 1.73571 | 1.74821 | 1.73368 | ||
| 20719 | 2018.06.29 23:30 | modify | 1352 | 0.58 | 1.73571 | 1.74821 | 1.73374 | ||
| 20720 | 2018.06.29 23:30 | modify | 1351 | 0.58 | 1.73374 | 1.72124 | 1.73571 | ||
| 20721 | 2018.06.29 23:45 | modify | 1352 | 0.58 | 1.73561 | 1.74811 | 1.73364 | ||
| 20722 | 2018.06.29 23:45 | modify | 1352 | 0.58 | 1.73561 | 1.74811 | 1.73374 | ||
| 20723 | 2018.06.29 23:45 | modify | 1351 | 0.58 | 1.73374 | 1.72124 | 1.73561 | ||
| 20724 | 2018.06.29 23:50 | delete | 1352 | 0.58 | 1.73561 | 1.74811 | 1.73374 | ||
| 20725 | 2018.06.29 23:50 | delete | 1351 | 0.58 | 1.73374 | 1.72124 | 1.73561 | ||
| 20726 | 2018.07.02 00:19 | buy limit | 1353 | 0.58 | 1.73372 | 1.72122 | 1.74372 | ||
| 20727 | 2018.07.02 00:19 | modify | 1353 | 0.58 | 1.73372 | 1.72122 | 1.73560 | ||
| 20728 | 2018.07.02 00:30 | modify | 1353 | 0.58 | 1.73374 | 1.72124 | 1.73562 | ||
| 20729 | 2018.07.02 00:30 | modify | 1353 | 0.58 | 1.73374 | 1.72124 | 1.73560 | ||
| 20730 | 2018.07.02 00:45 | modify | 1353 | 0.58 | 1.73389 | 1.72139 | 1.73575 | ||
| 20731 | 2018.07.02 00:45 | modify | 1353 | 0.58 | 1.73389 | 1.72139 | 1.73560 | ||
| 20732 | 2018.07.02 01:00 | modify | 1353 | 0.58 | 1.73395 | 1.72145 | 1.73566 | ||
| 20733 | 2018.07.02 01:00 | delete | 1353 | 0.58 | 1.73395 | 1.72145 | 1.73566 | ||
| 20734 | 2018.07.06 22:00 | buy limit | 1354 | 0.58 | 1.73578 | 1.72328 | 1.74578 | ||
| 20735 | 2018.07.06 22:00 | sell limit | 1355 | 0.58 | 1.73921 | 1.75171 | 1.72921 | ||
| 20736 | 2018.07.06 22:00 | modify | 1355 | 0.58 | 1.73921 | 1.75171 | 1.73578 | ||
| 20737 | 2018.07.06 22:00 | modify | 1354 | 0.58 | 1.73578 | 1.72328 | 1.73921 | ||
| 20738 | 2018.07.06 22:15 | modify | 1354 | 0.58 | 1.73597 | 1.72347 | 1.73940 | ||
| 20739 | 2018.07.06 22:15 | modify | 1355 | 0.58 | 1.73881 | 1.75131 | 1.73538 | ||
| 20740 | 2018.07.06 22:15 | modify | 1355 | 0.58 | 1.73881 | 1.75131 | 1.73597 | ||
| 20741 | 2018.07.06 22:15 | modify | 1354 | 0.58 | 1.73597 | 1.72347 | 1.73881 | ||
| 20742 | 2018.07.06 22:30 | modify | 1354 | 0.58 | 1.73598 | 1.72348 | 1.73882 | ||
| 20743 | 2018.07.06 22:30 | modify | 1355 | 0.58 | 1.73877 | 1.75127 | 1.73593 | ||
| 20744 | 2018.07.06 22:30 | modify | 1355 | 0.58 | 1.73877 | 1.75127 | 1.73598 | ||
| 20745 | 2018.07.06 22:30 | modify | 1354 | 0.58 | 1.73598 | 1.72348 | 1.73877 | ||
| 20746 | 2018.07.06 22:40 | sell | 1355 | 0.58 | 1.73880 | 1.75127 | 1.73598 | ||
| 20747 | 2018.07.06 22:45 | modify | 1354 | 0.58 | 1.73600 | 1.72350 | 1.73879 | ||
| 20748 | 2018.07.06 22:45 | modify | 1354 | 0.58 | 1.73600 | 1.72350 | 1.73893 | ||
| 20749 | 2018.07.06 22:45 | modify | 1355 | 0.58 | 1.73880 | 1.75127 | 1.73600 | ||
| 20750 | 2018.07.06 23:00 | modify | 1354 | 0.58 | 1.73597 | 1.72347 | 1.73890 | ||
| 20751 | 2018.07.06 23:00 | modify | 1354 | 0.58 | 1.73597 | 1.72347 | 1.73900 | ||
| 20752 | 2018.07.06 23:15 | modify | 1354 | 0.58 | 1.73583 | 1.72333 | 1.73886 | ||
| 20753 | 2018.07.06 23:15 | modify | 1354 | 0.58 | 1.73583 | 1.72333 | 1.73937 | ||
| 20754 | 2018.07.06 23:30 | modify | 1354 | 0.58 | 1.73587 | 1.72337 | 1.73941 | ||
| 20755 | 2018.07.06 23:30 | modify | 1354 | 0.58 | 1.73587 | 1.72337 | 1.73968 | ||
| 20756 | 2018.07.06 23:45 | modify | 1354 | 0.58 | 1.73603 | 1.72353 | 1.73984 | ||
| 20757 | 2018.07.06 23:45 | modify | 1354 | 0.58 | 1.73603 | 1.72353 | 1.73986 | ||
| 20758 | 2018.07.06 23:45 | modify | 1355 | 0.58 | 1.73880 | 1.75127 | 1.73603 | ||
| 20759 | 2018.07.06 23:50 | delete | 1354 | 0.58 | 1.73603 | 1.72353 | 1.73986 | ||
| 20760 | 2018.07.09 00:00 | buy limit | 1356 | 0.58 | 1.73626 | 1.72376 | 1.74626 | ||
| 20761 | 2018.07.09 00:00 | modify | 1355 | 0.58 | 1.73880 | 1.75127 | 1.73626 | ||
| 20762 | 2018.07.09 00:00 | modify | 1356 | 0.58 | 1.73626 | 1.72376 | 1.73981 | ||
| 20763 | 2018.07.09 00:15 | modify | 1356 | 0.58 | 1.73621 | 1.72371 | 1.73976 | ||
| 20764 | 2018.07.09 00:15 | modify | 1356 | 0.58 | 1.73621 | 1.72371 | 1.74062 | ||
| 20765 | 2018.07.09 00:30 | modify | 1356 | 0.58 | 1.73624 | 1.72374 | 1.74065 | ||
| 20766 | 2018.07.09 00:30 | modify | 1356 | 0.58 | 1.73624 | 1.72374 | 1.74126 | ||
| 20767 | 2018.07.09 00:45 | modify | 1356 | 0.58 | 1.73625 | 1.72375 | 1.74127 | ||
| 20768 | 2018.07.09 00:45 | modify | 1356 | 0.58 | 1.73625 | 1.72375 | 1.74186 | ||
| 20769 | 2018.07.09 00:59 | delete | 1356 | 0.58 | 1.73625 | 1.72375 | 1.74186 | ||
| 20770 | 2018.07.09 01:00 | modify | 1355 | 0.58 | 1.73880 | 1.75127 | 1.73636 | ||
| 20771 | 2018.07.09 01:15 | modify | 1355 | 0.58 | 1.73880 | 1.75127 | 1.73650 | ||
| 20772 | 2018.07.09 01:30 | modify | 1355 | 0.58 | 1.73880 | 1.75127 | 1.73674 | ||
| 20773 | 2018.07.09 01:45 | modify | 1355 | 0.58 | 1.73880 | 1.75127 | 1.73693 | ||
| 20774 | 2018.07.09 02:00 | modify | 1355 | 0.58 | 1.73880 | 1.75127 | 1.73719 | ||
| 20775 | 2018.07.09 02:15 | modify | 1355 | 0.58 | 1.73880 | 1.75127 | 1.73741 | ||
| 20776 | 2018.07.09 02:30 | modify | 1355 | 0.58 | 1.73880 | 1.75127 | 1.73765 | ||
| 20777 | 2018.07.09 02:45 | modify | 1355 | 0.58 | 1.73880 | 1.75127 | 1.73789 | ||
| 20778 | 2018.07.09 03:00 | modify | 1355 | 0.58 | 1.73880 | 1.75127 | 1.73814 | ||
| 20779 | 2018.07.09 03:15 | modify | 1355 | 0.58 | 1.73880 | 1.75127 | 1.73841 | ||
| 20780 | 2018.07.09 03:30 | modify | 1355 | 0.58 | 1.73880 | 1.75127 | 1.73871 | ||
| 20781 | 2018.07.09 03:45 | modify | 1355 | 0.58 | 1.73880 | 1.75127 | 1.73891 | ||
| 20782 | 2018.07.09 04:00 | modify | 1355 | 0.58 | 1.73880 | 1.75127 | 1.73893 | ||
| 20783 | 2018.07.09 05:00 | modify | 1355 | 0.58 | 1.73880 | 1.75127 | 1.73922 | ||
| 20784 | 2018.07.09 05:18 | t/p | 1355 | 0.58 | 1.73921 | 1.75127 | 1.73922 | -23.63 | 5825.63 |
| 20785 | 2018.07.13 22:00 | buy limit | 1357 | 0.58 | 1.73698 | 1.72448 | 1.74698 | ||
| 20786 | 2018.07.13 22:00 | sell limit | 1358 | 0.58 | 1.74185 | 1.75435 | 1.73185 | ||
| 20787 | 2018.07.13 22:00 | modify | 1358 | 0.58 | 1.74185 | 1.75435 | 1.73698 | ||
| 20788 | 2018.07.13 22:00 | modify | 1357 | 0.58 | 1.73698 | 1.72448 | 1.74185 | ||
| 20789 | 2018.07.13 22:15 | modify | 1357 | 0.58 | 1.73759 | 1.72509 | 1.74246 | ||
| 20790 | 2018.07.13 22:15 | modify | 1358 | 0.58 | 1.74170 | 1.75420 | 1.73683 | ||
| 20791 | 2018.07.13 22:15 | modify | 1358 | 0.58 | 1.74170 | 1.75420 | 1.73759 | ||
| 20792 | 2018.07.13 22:15 | modify | 1357 | 0.58 | 1.73759 | 1.72509 | 1.74170 | ||
| 20793 | 2018.07.13 22:30 | modify | 1357 | 0.58 | 1.73804 | 1.72554 | 1.74215 | ||
| 20794 | 2018.07.13 22:30 | modify | 1358 | 0.58 | 1.74162 | 1.75412 | 1.73751 | ||
| 20795 | 2018.07.13 22:30 | modify | 1358 | 0.58 | 1.74162 | 1.75412 | 1.73804 | ||
| 20796 | 2018.07.13 22:30 | modify | 1357 | 0.58 | 1.73804 | 1.72554 | 1.74162 | ||
| 20797 | 2018.07.13 22:45 | modify | 1357 | 0.58 | 1.73890 | 1.72640 | 1.74248 | ||
| 20798 | 2018.07.13 22:45 | modify | 1358 | 0.58 | 1.74121 | 1.75371 | 1.73763 | ||
| 20799 | 2018.07.13 22:45 | modify | 1358 | 0.58 | 1.74121 | 1.75371 | 1.73890 | ||
| 20800 | 2018.07.13 22:45 | modify | 1357 | 0.58 | 1.73890 | 1.72640 | 1.74121 | ||
| 20801 | 2018.07.13 23:00 | modify | 1357 | 0.58 | 1.73938 | 1.72688 | 1.74169 | ||
| 20802 | 2018.07.13 23:00 | modify | 1358 | 0.58 | 1.74106 | 1.75356 | 1.73875 | ||
| 20803 | 2018.07.13 23:00 | modify | 1358 | 0.58 | 1.74106 | 1.75356 | 1.73938 | ||
| 20804 | 2018.07.13 23:00 | modify | 1357 | 0.58 | 1.73938 | 1.72688 | 1.74106 | ||
| 20805 | 2018.07.13 23:00 | sell | 1358 | 0.58 | 1.74106 | 1.75356 | 1.73938 | ||
| 20806 | 2018.07.13 23:15 | modify | 1357 | 0.58 | 1.73960 | 1.72710 | 1.74128 | ||
| 20807 | 2018.07.13 23:15 | modify | 1357 | 0.58 | 1.73960 | 1.72710 | 1.74106 | ||
| 20808 | 2018.07.13 23:15 | modify | 1358 | 0.58 | 1.74106 | 1.75356 | 1.73960 | ||
| 20809 | 2018.07.13 23:30 | modify | 1357 | 0.58 | 1.73963 | 1.72713 | 1.74109 | ||
| 20810 | 2018.07.13 23:30 | modify | 1357 | 0.58 | 1.73963 | 1.72713 | 1.74115 | ||
| 20811 | 2018.07.13 23:30 | modify | 1358 | 0.58 | 1.74106 | 1.75356 | 1.73963 | ||
| 20812 | 2018.07.13 23:45 | modify | 1357 | 0.58 | 1.73968 | 1.72718 | 1.74120 | ||
| 20813 | 2018.07.13 23:45 | modify | 1357 | 0.58 | 1.73968 | 1.72718 | 1.74119 | ||
| 20814 | 2018.07.13 23:45 | modify | 1358 | 0.58 | 1.74106 | 1.75356 | 1.73968 | ||
| 20815 | 2018.07.13 23:50 | delete | 1357 | 0.58 | 1.73968 | 1.72718 | 1.74119 | ||
| 20816 | 2018.07.16 00:01 | buy limit | 1359 | 0.58 | 1.73964 | 1.72714 | 1.74964 | ||
| 20817 | 2018.07.16 00:01 | modify | 1359 | 0.58 | 1.73964 | 1.72714 | 1.74119 | ||
| 20818 | 2018.07.16 00:15 | modify | 1359 | 0.58 | 1.73977 | 1.72727 | 1.74132 | ||
| 20819 | 2018.07.16 00:15 | modify | 1359 | 0.58 | 1.73977 | 1.72727 | 1.74122 | ||
| 20820 | 2018.07.16 00:15 | modify | 1358 | 0.58 | 1.74106 | 1.75356 | 1.73977 | ||
| 20821 | 2018.07.16 00:30 | modify | 1359 | 0.58 | 1.73982 | 1.72732 | 1.74127 | ||
| 20822 | 2018.07.16 00:30 | modify | 1358 | 0.58 | 1.74106 | 1.75356 | 1.73982 | ||
| 20823 | 2018.07.16 00:45 | modify | 1359 | 0.58 | 1.73981 | 1.72731 | 1.74126 | ||
| 20824 | 2018.07.16 00:45 | modify | 1359 | 0.58 | 1.73981 | 1.72731 | 1.74127 | ||
| 20825 | 2018.07.16 00:59 | delete | 1359 | 0.58 | 1.73981 | 1.72731 | 1.74127 | ||
| 20826 | 2018.07.16 01:00 | modify | 1358 | 0.58 | 1.74106 | 1.75356 | 1.73984 | ||
| 20827 | 2018.07.16 01:30 | modify | 1358 | 0.58 | 1.74106 | 1.75356 | 1.73985 | ||
| 20828 | 2018.07.16 01:45 | modify | 1358 | 0.58 | 1.74106 | 1.75356 | 1.73992 | ||
| 20829 | 2018.07.16 02:00 | modify | 1358 | 0.58 | 1.74106 | 1.75356 | 1.74001 | ||
| 20830 | 2018.07.16 02:15 | modify | 1358 | 0.58 | 1.74106 | 1.75356 | 1.74004 | ||
| 20831 | 2018.07.16 04:33 | t/p | 1358 | 0.58 | 1.74004 | 1.75356 | 1.74004 | 41.51 | 5867.13 |
| 20832 | 2018.07.20 22:00 | buy limit | 1360 | 0.59 | 1.72036 | 1.70786 | 1.73036 | ||
| 20833 | 2018.07.20 22:00 | sell limit | 1361 | 0.59 | 1.72676 | 1.73926 | 1.71676 | ||
| 20834 | 2018.07.20 22:00 | modify | 1361 | 0.59 | 1.72676 | 1.73926 | 1.72036 | ||
| 20835 | 2018.07.20 22:00 | modify | 1360 | 0.59 | 1.72036 | 1.70786 | 1.72676 | ||
| 20836 | 2018.07.20 22:15 | modify | 1360 | 0.59 | 1.72088 | 1.70838 | 1.72728 | ||
| 20837 | 2018.07.20 22:15 | modify | 1361 | 0.59 | 1.72671 | 1.73921 | 1.72031 | ||
| 20838 | 2018.07.20 22:15 | modify | 1361 | 0.59 | 1.72671 | 1.73921 | 1.72088 | ||
| 20839 | 2018.07.20 22:15 | modify | 1360 | 0.59 | 1.72088 | 1.70838 | 1.72671 | ||
| 20840 | 2018.07.20 22:30 | modify | 1360 | 0.59 | 1.72125 | 1.70875 | 1.72708 | ||
| 20841 | 2018.07.20 22:30 | modify | 1361 | 0.59 | 1.72672 | 1.73922 | 1.72089 | ||
| 20842 | 2018.07.20 22:30 | modify | 1361 | 0.59 | 1.72672 | 1.73922 | 1.72125 | ||
| 20843 | 2018.07.20 22:30 | modify | 1360 | 0.59 | 1.72125 | 1.70875 | 1.72672 | ||
| 20844 | 2018.07.20 22:45 | modify | 1360 | 0.59 | 1.72160 | 1.70910 | 1.72707 | ||
| 20845 | 2018.07.20 22:45 | modify | 1361 | 0.59 | 1.72667 | 1.73917 | 1.72120 | ||
| 20846 | 2018.07.20 22:45 | modify | 1361 | 0.59 | 1.72667 | 1.73917 | 1.72160 | ||
| 20847 | 2018.07.20 22:45 | modify | 1360 | 0.59 | 1.72160 | 1.70910 | 1.72667 | ||
| 20848 | 2018.07.20 23:00 | modify | 1360 | 0.59 | 1.72219 | 1.70969 | 1.72726 | ||
| 20849 | 2018.07.20 23:00 | modify | 1361 | 0.59 | 1.72644 | 1.73894 | 1.72137 | ||
| 20850 | 2018.07.20 23:00 | modify | 1361 | 0.59 | 1.72644 | 1.73894 | 1.72219 | ||
| 20851 | 2018.07.20 23:00 | modify | 1360 | 0.59 | 1.72219 | 1.70969 | 1.72644 | ||
| 20852 | 2018.07.20 23:15 | modify | 1360 | 0.59 | 1.72277 | 1.71027 | 1.72702 | ||
| 20853 | 2018.07.20 23:15 | modify | 1361 | 0.59 | 1.72617 | 1.73867 | 1.72192 | ||
| 20854 | 2018.07.20 23:15 | modify | 1361 | 0.59 | 1.72617 | 1.73867 | 1.72277 | ||
| 20855 | 2018.07.20 23:15 | modify | 1360 | 0.59 | 1.72277 | 1.71027 | 1.72617 | ||
| 20856 | 2018.07.20 23:30 | modify | 1360 | 0.59 | 1.72311 | 1.71061 | 1.72651 | ||
| 20857 | 2018.07.20 23:30 | modify | 1361 | 0.59 | 1.72605 | 1.73855 | 1.72265 | ||
| 20858 | 2018.07.20 23:30 | modify | 1361 | 0.59 | 1.72605 | 1.73855 | 1.72311 | ||
| 20859 | 2018.07.20 23:30 | modify | 1360 | 0.59 | 1.72311 | 1.71061 | 1.72605 | ||
| 20860 | 2018.07.20 23:45 | modify | 1360 | 0.59 | 1.72380 | 1.71130 | 1.72674 | ||
| 20861 | 2018.07.20 23:45 | modify | 1361 | 0.59 | 1.72573 | 1.73823 | 1.72279 | ||
| 20862 | 2018.07.20 23:45 | modify | 1361 | 0.59 | 1.72573 | 1.73823 | 1.72380 | ||
| 20863 | 2018.07.20 23:45 | modify | 1360 | 0.59 | 1.72380 | 1.71130 | 1.72573 | ||
| 20864 | 2018.07.20 23:50 | delete | 1361 | 0.59 | 1.72573 | 1.73823 | 1.72380 | ||
| 20865 | 2018.07.20 23:50 | delete | 1360 | 0.59 | 1.72380 | 1.71130 | 1.72573 | ||
| 20866 | 2018.07.23 00:03 | sell limit | 1362 | 0.59 | 1.72582 | 1.73832 | 1.71582 | ||
| 20867 | 2018.07.23 00:03 | modify | 1362 | 0.59 | 1.72582 | 1.73832 | 1.72379 | ||
| 20868 | 2018.07.23 00:15 | modify | 1362 | 0.59 | 1.72604 | 1.73854 | 1.72401 | ||
| 20869 | 2018.07.23 00:15 | modify | 1362 | 0.59 | 1.72604 | 1.73854 | 1.72330 | ||
| 20870 | 2018.07.23 00:30 | modify | 1362 | 0.59 | 1.72604 | 1.73854 | 1.72328 | ||
| 20871 | 2018.07.23 00:45 | modify | 1362 | 0.59 | 1.72594 | 1.73844 | 1.72318 | ||
| 20872 | 2018.07.23 00:59 | delete | 1362 | 0.59 | 1.72594 | 1.73844 | 1.72318 | ||
| 20873 | 2018.07.27 22:00 | buy limit | 1363 | 0.59 | 1.71179 | 1.69929 | 1.72179 | ||
| 20874 | 2018.07.27 22:00 | sell limit | 1364 | 0.59 | 1.71378 | 1.72628 | 1.70378 | ||
| 20875 | 2018.07.27 22:00 | modify | 1364 | 0.59 | 1.71378 | 1.72628 | 1.71179 | ||
| 20876 | 2018.07.27 22:00 | modify | 1363 | 0.59 | 1.71179 | 1.69929 | 1.71378 | ||
| 20877 | 2018.07.27 22:15 | modify | 1364 | 0.59 | 1.71377 | 1.72627 | 1.71178 | ||
| 20878 | 2018.07.27 22:15 | modify | 1364 | 0.59 | 1.71377 | 1.72627 | 1.71179 | ||
| 20879 | 2018.07.27 22:15 | modify | 1363 | 0.59 | 1.71179 | 1.69929 | 1.71377 | ||
| 20880 | 2018.07.27 22:30 | modify | 1363 | 0.59 | 1.71180 | 1.69930 | 1.71378 | ||
| 20881 | 2018.07.27 22:30 | modify | 1364 | 0.59 | 1.71373 | 1.72623 | 1.71175 | ||
| 20882 | 2018.07.27 22:30 | modify | 1364 | 0.59 | 1.71373 | 1.72623 | 1.71180 | ||
| 20883 | 2018.07.27 22:30 | modify | 1363 | 0.59 | 1.71180 | 1.69930 | 1.71373 | ||
| 20884 | 2018.07.27 22:45 | modify | 1363 | 0.59 | 1.71179 | 1.69929 | 1.71372 | ||
| 20885 | 2018.07.27 22:45 | modify | 1364 | 0.59 | 1.71372 | 1.72622 | 1.71179 | ||
| 20886 | 2018.07.27 23:00 | modify | 1363 | 0.59 | 1.71185 | 1.69935 | 1.71378 | ||
| 20887 | 2018.07.27 23:00 | modify | 1364 | 0.59 | 1.71342 | 1.72592 | 1.71149 | ||
| 20888 | 2018.07.27 23:00 | modify | 1364 | 0.59 | 1.71342 | 1.72592 | 1.71185 | ||
| 20889 | 2018.07.27 23:00 | modify | 1363 | 0.59 | 1.71185 | 1.69935 | 1.71342 | ||
| 20890 | 2018.07.27 23:15 | modify | 1363 | 0.59 | 1.71176 | 1.69926 | 1.71333 | ||
| 20891 | 2018.07.27 23:15 | modify | 1364 | 0.59 | 1.71337 | 1.72587 | 1.71180 | ||
| 20892 | 2018.07.27 23:15 | modify | 1364 | 0.59 | 1.71337 | 1.72587 | 1.71176 | ||
| 20893 | 2018.07.27 23:15 | modify | 1363 | 0.59 | 1.71176 | 1.69926 | 1.71337 | ||
| 20894 | 2018.07.27 23:19 | buy | 1363 | 0.59 | 1.71171 | 1.69926 | 1.71337 | ||
| 20895 | 2018.07.27 23:30 | modify | 1364 | 0.59 | 1.71336 | 1.72586 | 1.71175 | ||
| 20896 | 2018.07.27 23:30 | modify | 1364 | 0.59 | 1.71336 | 1.72586 | 1.71159 | ||
| 20897 | 2018.07.27 23:30 | modify | 1363 | 0.59 | 1.71171 | 1.69926 | 1.71336 | ||
| 20898 | 2018.07.27 23:45 | modify | 1364 | 0.59 | 1.71337 | 1.72587 | 1.71160 | ||
| 20899 | 2018.07.27 23:45 | modify | 1364 | 0.59 | 1.71337 | 1.72587 | 1.71143 | ||
| 20900 | 2018.07.27 23:50 | delete | 1364 | 0.59 | 1.71337 | 1.72587 | 1.71143 | ||
| 20901 | 2018.07.30 00:06 | sell limit | 1365 | 0.59 | 1.71354 | 1.72604 | 1.70354 | ||
| 20902 | 2018.07.30 00:06 | modify | 1365 | 0.59 | 1.71354 | 1.72604 | 1.71096 | ||
| 20903 | 2018.07.30 00:15 | modify | 1365 | 0.59 | 1.71364 | 1.72614 | 1.71106 | ||
| 20904 | 2018.07.30 00:15 | modify | 1365 | 0.59 | 1.71364 | 1.72614 | 1.71054 | ||
| 20905 | 2018.07.30 00:30 | modify | 1365 | 0.59 | 1.71364 | 1.72614 | 1.71038 | ||
| 20906 | 2018.07.30 00:45 | modify | 1365 | 0.59 | 1.71362 | 1.72612 | 1.71036 | ||
| 20907 | 2018.07.30 00:45 | modify | 1365 | 0.59 | 1.71362 | 1.72612 | 1.71031 | ||
| 20908 | 2018.07.30 00:59 | delete | 1365 | 0.59 | 1.71362 | 1.72612 | 1.71031 | ||
| 20909 | 2018.07.30 03:00 | modify | 1363 | 0.59 | 1.71171 | 1.69926 | 1.71332 | ||
| 20910 | 2018.07.30 03:15 | modify | 1363 | 0.59 | 1.71171 | 1.69926 | 1.71326 | ||
| 20911 | 2018.07.30 03:30 | modify | 1363 | 0.59 | 1.71171 | 1.69926 | 1.71316 | ||
| 20912 | 2018.07.30 03:52 | t/p | 1363 | 0.59 | 1.71318 | 1.69926 | 1.71316 | 62.21 | 5929.34 |
| 20913 | 2018.08.03 22:00 | buy limit | 1366 | 0.59 | 1.68823 | 1.67573 | 1.69823 | ||
| 20914 | 2018.08.03 22:00 | sell limit | 1367 | 0.59 | 1.68990 | 1.70240 | 1.67990 | ||
| 20915 | 2018.08.03 22:00 | modify | 1367 | 0.59 | 1.68990 | 1.70240 | 1.68823 | ||
| 20916 | 2018.08.03 22:00 | modify | 1366 | 0.59 | 1.68823 | 1.67573 | 1.68990 | ||
| 20917 | 2018.08.03 22:30 | modify | 1366 | 0.59 | 1.68833 | 1.67583 | 1.69000 | ||
| 20918 | 2018.08.03 22:30 | modify | 1367 | 0.59 | 1.68985 | 1.70235 | 1.68818 | ||
| 20919 | 2018.08.03 22:30 | modify | 1367 | 0.59 | 1.68985 | 1.70235 | 1.68833 | ||
| 20920 | 2018.08.03 22:30 | modify | 1366 | 0.59 | 1.68833 | 1.67583 | 1.68985 | ||
| 20921 | 2018.08.03 22:39 | buy | 1366 | 0.59 | 1.68833 | 1.67583 | 1.68985 | ||
| 20922 | 2018.08.03 22:45 | modify | 1367 | 0.59 | 1.68979 | 1.70229 | 1.68827 | ||
| 20923 | 2018.08.03 22:45 | modify | 1367 | 0.59 | 1.68979 | 1.70229 | 1.68820 | ||
| 20924 | 2018.08.03 22:45 | modify | 1366 | 0.59 | 1.68833 | 1.67583 | 1.68979 | ||
| 20925 | 2018.08.03 23:00 | modify | 1367 | 0.59 | 1.68970 | 1.70220 | 1.68811 | ||
| 20926 | 2018.08.03 23:00 | modify | 1367 | 0.59 | 1.68970 | 1.70220 | 1.68815 | ||
| 20927 | 2018.08.03 23:00 | modify | 1366 | 0.59 | 1.68833 | 1.67583 | 1.68970 | ||
| 20928 | 2018.08.03 23:15 | modify | 1367 | 0.59 | 1.68969 | 1.70219 | 1.68814 | ||
| 20929 | 2018.08.03 23:15 | modify | 1367 | 0.59 | 1.68969 | 1.70219 | 1.68815 | ||
| 20930 | 2018.08.03 23:15 | modify | 1366 | 0.59 | 1.68833 | 1.67583 | 1.68969 | ||
| 20931 | 2018.08.03 23:29 | t/p | 1366 | 0.59 | 1.68970 | 1.67583 | 1.68969 | 60.25 | 5989.59 |
| 20932 | 2018.08.03 23:29 | sell | 1367 | 0.59 | 1.68970 | 1.70219 | 1.68815 | ||
| 20933 | 2018.08.03 23:29 | buy limit | 1368 | 0.60 | 1.68815 | 1.67565 | 1.69815 | ||
| 20934 | 2018.08.03 23:30 | modify | 1368 | 0.60 | 1.68814 | 1.67564 | 1.69814 | ||
| 20935 | 2018.08.03 23:30 | modify | 1368 | 0.60 | 1.68814 | 1.67564 | 1.68977 | ||
| 20936 | 2018.08.03 23:45 | modify | 1368 | 0.60 | 1.68814 | 1.67564 | 1.68976 | ||
| 20937 | 2018.08.03 23:50 | delete | 1368 | 0.60 | 1.68814 | 1.67564 | 1.68976 | ||
| 20938 | 2018.08.06 00:09 | buy limit | 1369 | 0.60 | 1.68801 | 1.67551 | 1.69801 | ||
| 20939 | 2018.08.06 00:09 | modify | 1369 | 0.60 | 1.68801 | 1.67551 | 1.68974 | ||
| 20940 | 2018.08.06 00:15 | modify | 1369 | 0.60 | 1.68799 | 1.67549 | 1.68972 | ||
| 20941 | 2018.08.06 00:15 | modify | 1369 | 0.60 | 1.68799 | 1.67549 | 1.68971 | ||
| 20942 | 2018.08.06 00:30 | modify | 1369 | 0.60 | 1.68797 | 1.67547 | 1.68969 | ||
| 20943 | 2018.08.06 00:45 | modify | 1369 | 0.60 | 1.68799 | 1.67549 | 1.68971 | ||
| 20944 | 2018.08.06 00:59 | delete | 1369 | 0.60 | 1.68799 | 1.67549 | 1.68971 | ||
| 20945 | 2018.08.06 03:45 | modify | 1367 | 0.59 | 1.68970 | 1.70219 | 1.68822 | ||
| 20946 | 2018.08.06 04:00 | modify | 1367 | 0.59 | 1.68970 | 1.70219 | 1.68844 | ||
| 20947 | 2018.08.06 04:15 | modify | 1367 | 0.59 | 1.68970 | 1.70219 | 1.68855 | ||
| 20948 | 2018.08.06 04:30 | modify | 1367 | 0.59 | 1.68970 | 1.70219 | 1.68862 | ||
| 20949 | 2018.08.06 04:45 | modify | 1367 | 0.59 | 1.68970 | 1.70219 | 1.68870 | ||
| 20950 | 2018.08.06 05:00 | modify | 1367 | 0.59 | 1.68970 | 1.70219 | 1.68889 | ||
| 20951 | 2018.08.06 05:04 | t/p | 1367 | 0.59 | 1.68889 | 1.70219 | 1.68889 | 32.49 | 6022.08 |
| 20952 | 2018.08.10 22:00 | buy limit | 1370 | 0.60 | 1.67141 | 1.65891 | 1.68141 | ||
| 20953 | 2018.08.10 22:00 | sell limit | 1371 | 0.60 | 1.67752 | 1.69002 | 1.66752 | ||
| 20954 | 2018.08.10 22:00 | modify | 1371 | 0.60 | 1.67752 | 1.69002 | 1.67141 | ||
| 20955 | 2018.08.10 22:00 | modify | 1370 | 0.60 | 1.67141 | 1.65891 | 1.67752 | ||
| 20956 | 2018.08.10 22:15 | modify | 1370 | 0.60 | 1.67215 | 1.65965 | 1.67826 | ||
| 20957 | 2018.08.10 22:15 | modify | 1371 | 0.60 | 1.67750 | 1.69000 | 1.67139 | ||
| 20958 | 2018.08.10 22:15 | modify | 1371 | 0.60 | 1.67750 | 1.69000 | 1.67215 | ||
| 20959 | 2018.08.10 22:15 | modify | 1370 | 0.60 | 1.67215 | 1.65965 | 1.67750 | ||
| 20960 | 2018.08.10 22:30 | modify | 1370 | 0.60 | 1.67265 | 1.66015 | 1.67800 | ||
| 20961 | 2018.08.10 22:30 | modify | 1371 | 0.60 | 1.67747 | 1.68997 | 1.67212 | ||
| 20962 | 2018.08.10 22:30 | modify | 1371 | 0.60 | 1.67747 | 1.68997 | 1.67265 | ||
| 20963 | 2018.08.10 22:30 | modify | 1370 | 0.60 | 1.67265 | 1.66015 | 1.67747 | ||
| 20964 | 2018.08.10 22:45 | modify | 1370 | 0.60 | 1.67311 | 1.66061 | 1.67793 | ||
| 20965 | 2018.08.10 22:45 | modify | 1371 | 0.60 | 1.67739 | 1.68989 | 1.67257 | ||
| 20966 | 2018.08.10 22:45 | modify | 1371 | 0.60 | 1.67739 | 1.68989 | 1.67311 | ||
| 20967 | 2018.08.10 22:45 | modify | 1370 | 0.60 | 1.67311 | 1.66061 | 1.67739 | ||
| 20968 | 2018.08.10 23:00 | modify | 1370 | 0.60 | 1.67384 | 1.66134 | 1.67812 | ||
| 20969 | 2018.08.10 23:00 | modify | 1371 | 0.60 | 1.67709 | 1.68959 | 1.67281 | ||
| 20970 | 2018.08.10 23:00 | modify | 1371 | 0.60 | 1.67709 | 1.68959 | 1.67384 | ||
| 20971 | 2018.08.10 23:00 | modify | 1370 | 0.60 | 1.67384 | 1.66134 | 1.67709 | ||
| 20972 | 2018.08.10 23:15 | modify | 1370 | 0.60 | 1.67435 | 1.66185 | 1.67760 | ||
| 20973 | 2018.08.10 23:15 | modify | 1371 | 0.60 | 1.67694 | 1.68944 | 1.67369 | ||
| 20974 | 2018.08.10 23:15 | modify | 1371 | 0.60 | 1.67694 | 1.68944 | 1.67435 | ||
| 20975 | 2018.08.10 23:15 | modify | 1370 | 0.60 | 1.67435 | 1.66185 | 1.67694 | ||
| 20976 | 2018.08.10 23:30 | modify | 1370 | 0.60 | 1.67451 | 1.66201 | 1.67710 | ||
| 20977 | 2018.08.10 23:30 | modify | 1371 | 0.60 | 1.67691 | 1.68941 | 1.67432 | ||
| 20978 | 2018.08.10 23:30 | modify | 1371 | 0.60 | 1.67691 | 1.68941 | 1.67451 | ||
| 20979 | 2018.08.10 23:30 | modify | 1370 | 0.60 | 1.67451 | 1.66201 | 1.67691 | ||
| 20980 | 2018.08.10 23:45 | modify | 1370 | 0.60 | 1.67458 | 1.66208 | 1.67698 | ||
| 20981 | 2018.08.10 23:45 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67460 | ||
| 20982 | 2018.08.10 23:45 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67458 | ||
| 20983 | 2018.08.10 23:45 | modify | 1370 | 0.60 | 1.67458 | 1.66208 | 1.67700 | ||
| 20984 | 2018.08.10 23:46 | sell | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67458 | ||
| 20985 | 2018.08.10 23:50 | delete | 1370 | 0.60 | 1.67458 | 1.66208 | 1.67700 | ||
| 20986 | 2018.08.13 00:04 | buy limit | 1372 | 0.60 | 1.67459 | 1.66209 | 1.68459 | ||
| 20987 | 2018.08.13 00:04 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67459 | ||
| 20988 | 2018.08.13 00:04 | modify | 1372 | 0.60 | 1.67459 | 1.66209 | 1.67711 | ||
| 20989 | 2018.08.13 00:15 | modify | 1372 | 0.60 | 1.67462 | 1.66212 | 1.67714 | ||
| 20990 | 2018.08.13 00:15 | modify | 1372 | 0.60 | 1.67462 | 1.66212 | 1.67734 | ||
| 20991 | 2018.08.13 00:15 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67462 | ||
| 20992 | 2018.08.13 00:30 | modify | 1372 | 0.60 | 1.67460 | 1.66210 | 1.67732 | ||
| 20993 | 2018.08.13 00:30 | modify | 1372 | 0.60 | 1.67460 | 1.66210 | 1.67768 | ||
| 20994 | 2018.08.13 00:45 | modify | 1372 | 0.60 | 1.67495 | 1.66245 | 1.67803 | ||
| 20995 | 2018.08.13 00:45 | modify | 1372 | 0.60 | 1.67495 | 1.66245 | 1.67770 | ||
| 20996 | 2018.08.13 00:45 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67495 | ||
| 20997 | 2018.08.13 00:59 | delete | 1372 | 0.60 | 1.67495 | 1.66245 | 1.67770 | ||
| 20998 | 2018.08.13 01:00 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67510 | ||
| 20999 | 2018.08.13 01:15 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67521 | ||
| 21000 | 2018.08.13 01:30 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67541 | ||
| 21001 | 2018.08.13 01:45 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67544 | ||
| 21002 | 2018.08.13 02:00 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67545 | ||
| 21003 | 2018.08.13 02:30 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67551 | ||
| 21004 | 2018.08.13 02:45 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67563 | ||
| 21005 | 2018.08.13 03:00 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67572 | ||
| 21006 | 2018.08.13 03:15 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67575 | ||
| 21007 | 2018.08.13 03:30 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67587 | ||
| 21008 | 2018.08.13 03:45 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67607 | ||
| 21009 | 2018.08.13 04:00 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67629 | ||
| 21010 | 2018.08.13 04:15 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67647 | ||
| 21011 | 2018.08.13 04:30 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67672 | ||
| 21012 | 2018.08.13 04:45 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67682 | ||
| 21013 | 2018.08.13 05:00 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67688 | ||
| 21014 | 2018.08.13 06:15 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67690 | ||
| 21015 | 2018.08.13 06:30 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67695 | ||
| 21016 | 2018.08.13 07:15 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67696 | ||
| 21017 | 2018.08.13 07:30 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67697 | ||
| 21018 | 2018.08.13 07:45 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67698 | ||
| 21019 | 2018.08.13 08:00 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67699 | ||
| 21020 | 2018.08.13 08:15 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67703 | ||
| 21021 | 2018.08.13 08:30 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67707 | ||
| 21022 | 2018.08.13 09:00 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67709 | ||
| 21023 | 2018.08.13 09:15 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67711 | ||
| 21024 | 2018.08.13 09:30 | modify | 1371 | 0.60 | 1.67700 | 1.68950 | 1.67727 | ||
| 21025 | 2018.08.13 09:47 | t/p | 1371 | 0.60 | 1.67725 | 1.68950 | 1.67727 | -16.91 | 6005.17 |
| 21026 | 2018.08.17 22:00 | buy limit | 1373 | 0.60 | 1.66425 | 1.65175 | 1.67425 | ||
| 21027 | 2018.08.17 22:00 | sell limit | 1374 | 0.60 | 1.66721 | 1.67971 | 1.65721 | ||
| 21028 | 2018.08.17 22:00 | modify | 1374 | 0.60 | 1.66721 | 1.67971 | 1.66460 | ||
| 21029 | 2018.08.17 22:00 | modify | 1373 | 0.60 | 1.66425 | 1.65175 | 1.66721 | ||
| 21030 | 2018.08.17 22:15 | modify | 1374 | 0.60 | 1.66722 | 1.67972 | 1.66461 | ||
| 21031 | 2018.08.17 22:15 | modify | 1374 | 0.60 | 1.66722 | 1.67972 | 1.66437 | ||
| 21032 | 2018.08.17 22:15 | modify | 1373 | 0.60 | 1.66425 | 1.65175 | 1.66722 | ||
| 21033 | 2018.08.17 22:15 | buy | 1373 | 0.60 | 1.66425 | 1.65175 | 1.66722 | ||
| 21034 | 2018.08.17 22:30 | modify | 1374 | 0.60 | 1.66697 | 1.67947 | 1.66412 | ||
| 21035 | 2018.08.17 22:30 | modify | 1374 | 0.60 | 1.66697 | 1.67947 | 1.66420 | ||
| 21036 | 2018.08.17 22:30 | modify | 1373 | 0.60 | 1.66425 | 1.65175 | 1.66697 | ||
| 21037 | 2018.08.17 22:45 | modify | 1374 | 0.60 | 1.66684 | 1.67934 | 1.66407 | ||
| 21038 | 2018.08.17 22:45 | modify | 1374 | 0.60 | 1.66684 | 1.67934 | 1.66411 | ||
| 21039 | 2018.08.17 22:45 | modify | 1373 | 0.60 | 1.66425 | 1.65175 | 1.66684 | ||
| 21040 | 2018.08.17 23:00 | modify | 1374 | 0.60 | 1.66665 | 1.67915 | 1.66392 | ||
| 21041 | 2018.08.17 23:00 | modify | 1374 | 0.60 | 1.66665 | 1.67915 | 1.66408 | ||
| 21042 | 2018.08.17 23:00 | modify | 1373 | 0.60 | 1.66425 | 1.65175 | 1.66665 | ||
| 21043 | 2018.08.17 23:15 | modify | 1374 | 0.60 | 1.66640 | 1.67890 | 1.66383 | ||
| 21044 | 2018.08.17 23:15 | modify | 1374 | 0.60 | 1.66640 | 1.67890 | 1.66412 | ||
| 21045 | 2018.08.17 23:15 | modify | 1373 | 0.60 | 1.66425 | 1.65175 | 1.66640 | ||
| 21046 | 2018.08.17 23:30 | modify | 1374 | 0.60 | 1.66631 | 1.67881 | 1.66403 | ||
| 21047 | 2018.08.17 23:30 | modify | 1374 | 0.60 | 1.66631 | 1.67881 | 1.66408 | ||
| 21048 | 2018.08.17 23:30 | modify | 1373 | 0.60 | 1.66425 | 1.65175 | 1.66631 | ||
| 21049 | 2018.08.17 23:45 | modify | 1374 | 0.60 | 1.66624 | 1.67874 | 1.66401 | ||
| 21050 | 2018.08.17 23:45 | modify | 1374 | 0.60 | 1.66624 | 1.67874 | 1.66407 | ||
| 21051 | 2018.08.17 23:45 | modify | 1373 | 0.60 | 1.66425 | 1.65175 | 1.66624 | ||
| 21052 | 2018.08.17 23:50 | delete | 1374 | 0.60 | 1.66624 | 1.67874 | 1.66407 | ||
| 21053 | 2018.08.20 00:00 | modify | 1373 | 0.60 | 1.66425 | 1.65175 | 1.66620 | ||
| 21054 | 2018.08.20 00:07 | sell limit | 1375 | 0.60 | 1.66620 | 1.67870 | 1.65620 | ||
| 21055 | 2018.08.20 00:07 | modify | 1375 | 0.60 | 1.66620 | 1.67870 | 1.66403 | ||
| 21056 | 2018.08.20 00:15 | modify | 1375 | 0.60 | 1.66616 | 1.67866 | 1.66399 | ||
| 21057 | 2018.08.20 00:15 | modify | 1373 | 0.60 | 1.66425 | 1.65175 | 1.66616 | ||
| 21058 | 2018.08.20 00:30 | modify | 1375 | 0.60 | 1.66611 | 1.67861 | 1.66394 | ||
| 21059 | 2018.08.20 00:30 | modify | 1375 | 0.60 | 1.66611 | 1.67861 | 1.66392 | ||
| 21060 | 2018.08.20 00:30 | modify | 1373 | 0.60 | 1.66425 | 1.65175 | 1.66611 | ||
| 21061 | 2018.08.20 00:45 | modify | 1375 | 0.60 | 1.66605 | 1.67855 | 1.66386 | ||
| 21062 | 2018.08.20 00:45 | modify | 1375 | 0.60 | 1.66605 | 1.67855 | 1.66388 | ||
| 21063 | 2018.08.20 00:45 | modify | 1373 | 0.60 | 1.66425 | 1.65175 | 1.66605 | ||
| 21064 | 2018.08.20 00:59 | delete | 1375 | 0.60 | 1.66605 | 1.67855 | 1.66388 | ||
| 21065 | 2018.08.20 01:00 | modify | 1373 | 0.60 | 1.66425 | 1.65175 | 1.66598 | ||
| 21066 | 2018.08.20 01:15 | modify | 1373 | 0.60 | 1.66425 | 1.65175 | 1.66587 | ||
| 21067 | 2018.08.20 01:30 | modify | 1373 | 0.60 | 1.66425 | 1.65175 | 1.66569 | ||
| 21068 | 2018.08.20 01:45 | modify | 1373 | 0.60 | 1.66425 | 1.65175 | 1.66539 | ||
| 21069 | 2018.08.20 02:00 | modify | 1373 | 0.60 | 1.66425 | 1.65175 | 1.66513 | ||
| 21070 | 2018.08.20 02:15 | modify | 1373 | 0.60 | 1.66425 | 1.65175 | 1.66508 | ||
| 21071 | 2018.08.20 02:25 | t/p | 1373 | 0.60 | 1.66502 | 1.65175 | 1.66508 | 30.28 | 6035.45 |
| 21072 | 2018.08.24 22:00 | buy limit | 1376 | 0.60 | 1.67285 | 1.66035 | 1.68285 | ||
| 21073 | 2018.08.24 22:00 | sell limit | 1377 | 0.60 | 1.67615 | 1.68865 | 1.66615 | ||
| 21074 | 2018.08.24 22:00 | modify | 1377 | 0.60 | 1.67615 | 1.68865 | 1.67285 | ||
| 21075 | 2018.08.24 22:00 | modify | 1376 | 0.60 | 1.67285 | 1.66035 | 1.67615 | ||
| 21076 | 2018.08.24 22:15 | modify | 1376 | 0.60 | 1.67292 | 1.66042 | 1.67622 | ||
| 21077 | 2018.08.24 22:15 | modify | 1377 | 0.60 | 1.67584 | 1.68834 | 1.67254 | ||
| 21078 | 2018.08.24 22:15 | modify | 1377 | 0.60 | 1.67584 | 1.68834 | 1.67292 | ||
| 21079 | 2018.08.24 22:15 | modify | 1376 | 0.60 | 1.67292 | 1.66042 | 1.67584 | ||
| 21080 | 2018.08.24 22:30 | modify | 1376 | 0.60 | 1.67291 | 1.66041 | 1.67583 | ||
| 21081 | 2018.08.24 22:30 | modify | 1377 | 0.60 | 1.67564 | 1.68814 | 1.67272 | ||
| 21082 | 2018.08.24 22:30 | modify | 1377 | 0.60 | 1.67564 | 1.68814 | 1.67291 | ||
| 21083 | 2018.08.24 22:30 | modify | 1376 | 0.60 | 1.67291 | 1.66041 | 1.67564 | ||
| 21084 | 2018.08.24 22:45 | modify | 1376 | 0.60 | 1.67287 | 1.66037 | 1.67560 | ||
| 21085 | 2018.08.24 22:45 | modify | 1377 | 0.60 | 1.67560 | 1.68810 | 1.67287 | ||
| 21086 | 2018.08.24 23:00 | modify | 1376 | 0.60 | 1.67297 | 1.66047 | 1.67570 | ||
| 21087 | 2018.08.24 23:00 | modify | 1377 | 0.60 | 1.67524 | 1.68774 | 1.67251 | ||
| 21088 | 2018.08.24 23:00 | modify | 1377 | 0.60 | 1.67524 | 1.68774 | 1.67297 | ||
| 21089 | 2018.08.24 23:00 | modify | 1376 | 0.60 | 1.67297 | 1.66047 | 1.67524 | ||
| 21090 | 2018.08.24 23:15 | modify | 1376 | 0.60 | 1.67304 | 1.66054 | 1.67531 | ||
| 21091 | 2018.08.24 23:15 | modify | 1377 | 0.60 | 1.67484 | 1.68734 | 1.67257 | ||
| 21092 | 2018.08.24 23:15 | modify | 1377 | 0.60 | 1.67484 | 1.68734 | 1.67304 | ||
| 21093 | 2018.08.24 23:15 | modify | 1376 | 0.60 | 1.67304 | 1.66054 | 1.67484 | ||
| 21094 | 2018.08.24 23:30 | modify | 1376 | 0.60 | 1.67315 | 1.66065 | 1.67495 | ||
| 21095 | 2018.08.24 23:30 | modify | 1377 | 0.60 | 1.67484 | 1.68734 | 1.67315 | ||
| 21096 | 2018.08.24 23:30 | modify | 1376 | 0.60 | 1.67315 | 1.66065 | 1.67463 | ||
| 21097 | 2018.08.24 23:45 | modify | 1377 | 0.60 | 1.67466 | 1.68716 | 1.67297 | ||
| 21098 | 2018.08.24 23:45 | modify | 1377 | 0.60 | 1.67466 | 1.68716 | 1.67315 | ||
| 21099 | 2018.08.24 23:45 | modify | 1376 | 0.60 | 1.67315 | 1.66065 | 1.67466 | ||
| 21100 | 2018.08.24 23:45 | sell | 1377 | 0.60 | 1.67467 | 1.68716 | 1.67315 | ||
| 21101 | 2018.08.24 23:50 | delete | 1376 | 0.60 | 1.67315 | 1.66065 | 1.67466 | ||
| 21102 | 2018.08.27 00:03 | t/p | 1377 | 0.60 | 1.67268 | 1.68716 | 1.67315 | 88.65 | 6124.10 |
| 21103 | 2018.08.27 00:03 | sell limit | 1378 | 0.61 | 1.67468 | 1.68718 | 1.66468 | ||
| 21104 | 2018.08.27 00:03 | modify | 1378 | 0.61 | 1.67468 | 1.68718 | 1.67296 | ||
| 21105 | 2018.08.27 00:15 | modify | 1378 | 0.61 | 1.67469 | 1.68719 | 1.67297 | ||
| 21106 | 2018.08.27 00:15 | modify | 1378 | 0.61 | 1.67469 | 1.68719 | 1.67269 | ||
| 21107 | 2018.08.27 00:30 | modify | 1378 | 0.61 | 1.67454 | 1.68704 | 1.67254 | ||
| 21108 | 2018.08.27 00:30 | modify | 1378 | 0.61 | 1.67454 | 1.68704 | 1.67269 | ||
| 21109 | 2018.08.27 00:45 | modify | 1378 | 0.61 | 1.67466 | 1.68716 | 1.67281 | ||
| 21110 | 2018.08.27 00:45 | modify | 1378 | 0.61 | 1.67466 | 1.68716 | 1.67235 | ||
| 21111 | 2018.08.27 00:59 | delete | 1378 | 0.61 | 1.67466 | 1.68716 | 1.67235 | ||
| 21112 | 2018.08.31 22:00 | buy limit | 1379 | 0.61 | 1.69051 | 1.67801 | 1.70051 | ||
| 21113 | 2018.08.31 22:00 | sell limit | 1380 | 0.61 | 1.69628 | 1.70878 | 1.68628 | ||
| 21114 | 2018.08.31 22:00 | modify | 1380 | 0.61 | 1.69628 | 1.70878 | 1.69051 | ||
| 21115 | 2018.08.31 22:00 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69628 | ||
| 21116 | 2018.08.31 22:00 | buy | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69628 | ||
| 21117 | 2018.08.31 22:15 | modify | 1380 | 0.61 | 1.69628 | 1.70878 | 1.69035 | ||
| 21118 | 2018.08.31 22:30 | modify | 1380 | 0.61 | 1.69640 | 1.70890 | 1.69047 | ||
| 21119 | 2018.08.31 22:30 | modify | 1380 | 0.61 | 1.69640 | 1.70890 | 1.69036 | ||
| 21120 | 2018.08.31 22:45 | modify | 1380 | 0.61 | 1.69640 | 1.70890 | 1.69017 | ||
| 21121 | 2018.08.31 23:00 | modify | 1380 | 0.61 | 1.69626 | 1.70876 | 1.69003 | ||
| 21122 | 2018.08.31 23:00 | modify | 1380 | 0.61 | 1.69626 | 1.70876 | 1.69002 | ||
| 21123 | 2018.08.31 23:00 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69626 | ||
| 21124 | 2018.08.31 23:15 | modify | 1380 | 0.61 | 1.69555 | 1.70805 | 1.68931 | ||
| 21125 | 2018.08.31 23:15 | modify | 1380 | 0.61 | 1.69555 | 1.70805 | 1.69009 | ||
| 21126 | 2018.08.31 23:15 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69555 | ||
| 21127 | 2018.08.31 23:30 | modify | 1380 | 0.61 | 1.69476 | 1.70726 | 1.68930 | ||
| 21128 | 2018.08.31 23:30 | modify | 1380 | 0.61 | 1.69476 | 1.70726 | 1.69026 | ||
| 21129 | 2018.08.31 23:30 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69476 | ||
| 21130 | 2018.08.31 23:45 | modify | 1380 | 0.61 | 1.69410 | 1.70660 | 1.68960 | ||
| 21131 | 2018.08.31 23:45 | modify | 1380 | 0.61 | 1.69410 | 1.70660 | 1.69031 | ||
| 21132 | 2018.08.31 23:45 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69410 | ||
| 21133 | 2018.08.31 23:50 | delete | 1380 | 0.61 | 1.69410 | 1.70660 | 1.69031 | ||
| 21134 | 2018.09.03 00:00 | sell limit | 1381 | 0.61 | 1.69391 | 1.70641 | 1.68391 | ||
| 21135 | 2018.09.03 00:00 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69391 | ||
| 21136 | 2018.09.03 00:00 | modify | 1381 | 0.61 | 1.69391 | 1.70641 | 1.68993 | ||
| 21137 | 2018.09.03 00:15 | modify | 1381 | 0.61 | 1.69389 | 1.70639 | 1.68991 | ||
| 21138 | 2018.09.03 00:15 | modify | 1381 | 0.61 | 1.69389 | 1.70639 | 1.68947 | ||
| 21139 | 2018.09.03 00:15 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69389 | ||
| 21140 | 2018.09.03 00:30 | modify | 1381 | 0.61 | 1.69385 | 1.70635 | 1.68943 | ||
| 21141 | 2018.09.03 00:30 | modify | 1381 | 0.61 | 1.69385 | 1.70635 | 1.68892 | ||
| 21142 | 2018.09.03 00:30 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69385 | ||
| 21143 | 2018.09.03 00:45 | modify | 1381 | 0.61 | 1.69363 | 1.70613 | 1.68870 | ||
| 21144 | 2018.09.03 00:45 | modify | 1381 | 0.61 | 1.69363 | 1.70613 | 1.68856 | ||
| 21145 | 2018.09.03 00:45 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69363 | ||
| 21146 | 2018.09.03 00:59 | delete | 1381 | 0.61 | 1.69363 | 1.70613 | 1.68856 | ||
| 21147 | 2018.09.03 01:00 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69357 | ||
| 21148 | 2018.09.03 01:15 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69345 | ||
| 21149 | 2018.09.03 01:30 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69332 | ||
| 21150 | 2018.09.03 01:45 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69319 | ||
| 21151 | 2018.09.03 02:00 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69303 | ||
| 21152 | 2018.09.03 02:15 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69286 | ||
| 21153 | 2018.09.03 02:30 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69268 | ||
| 21154 | 2018.09.03 02:45 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69249 | ||
| 21155 | 2018.09.03 03:00 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69235 | ||
| 21156 | 2018.09.03 03:15 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69214 | ||
| 21157 | 2018.09.03 03:30 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69095 | ||
| 21158 | 2018.09.03 03:45 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69069 | ||
| 21159 | 2018.09.03 04:00 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.69025 | ||
| 21160 | 2018.09.03 04:15 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.68981 | ||
| 21161 | 2018.09.03 04:30 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.68924 | ||
| 21162 | 2018.09.03 04:45 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.68887 | ||
| 21163 | 2018.09.03 05:00 | modify | 1379 | 0.61 | 1.69051 | 1.67801 | 1.68878 | ||
| 21164 | 2018.09.03 05:15 | t/p | 1379 | 0.61 | 1.68876 | 1.67801 | 1.68878 | -89.98 | 6034.12 |
| 21165 | 2018.09.07 22:00 | buy limit | 1382 | 0.60 | 1.70136 | 1.68886 | 1.71136 | ||
| 21166 | 2018.09.07 22:00 | sell limit | 1383 | 0.60 | 1.70508 | 1.71758 | 1.69508 | ||
| 21167 | 2018.09.07 22:00 | modify | 1383 | 0.60 | 1.70508 | 1.71758 | 1.70136 | ||
| 21168 | 2018.09.07 22:00 | modify | 1382 | 0.60 | 1.70136 | 1.68886 | 1.70508 | ||
| 21169 | 2018.09.07 22:15 | modify | 1382 | 0.60 | 1.70116 | 1.68866 | 1.70488 | ||
| 21170 | 2018.09.07 22:15 | modify | 1383 | 0.60 | 1.70507 | 1.71757 | 1.70135 | ||
| 21171 | 2018.09.07 22:15 | modify | 1383 | 0.60 | 1.70507 | 1.71757 | 1.70116 | ||
| 21172 | 2018.09.07 22:15 | modify | 1382 | 0.60 | 1.70116 | 1.68866 | 1.70507 | ||
| 21173 | 2018.09.07 22:30 | modify | 1382 | 0.60 | 1.70102 | 1.68852 | 1.70493 | ||
| 21174 | 2018.09.07 22:30 | modify | 1383 | 0.60 | 1.70490 | 1.71740 | 1.70099 | ||
| 21175 | 2018.09.07 22:30 | modify | 1383 | 0.60 | 1.70490 | 1.71740 | 1.70102 | ||
| 21176 | 2018.09.07 22:30 | modify | 1382 | 0.60 | 1.70102 | 1.68852 | 1.70490 | ||
| 21177 | 2018.09.07 22:45 | modify | 1383 | 0.60 | 1.70469 | 1.71719 | 1.70081 | ||
| 21178 | 2018.09.07 22:45 | modify | 1383 | 0.60 | 1.70469 | 1.71719 | 1.70102 | ||
| 21179 | 2018.09.07 22:45 | modify | 1382 | 0.60 | 1.70102 | 1.68852 | 1.70469 | ||
| 21180 | 2018.09.07 23:00 | modify | 1382 | 0.60 | 1.70099 | 1.68849 | 1.70466 | ||
| 21181 | 2018.09.07 23:00 | modify | 1383 | 0.60 | 1.70459 | 1.71709 | 1.70092 | ||
| 21182 | 2018.09.07 23:00 | modify | 1383 | 0.60 | 1.70459 | 1.71709 | 1.70099 | ||
| 21183 | 2018.09.07 23:00 | modify | 1382 | 0.60 | 1.70099 | 1.68849 | 1.70459 | ||
| 21184 | 2018.09.07 23:15 | modify | 1382 | 0.60 | 1.70104 | 1.68854 | 1.70464 | ||
| 21185 | 2018.09.07 23:15 | modify | 1383 | 0.60 | 1.70430 | 1.71680 | 1.70070 | ||
| 21186 | 2018.09.07 23:15 | modify | 1383 | 0.60 | 1.70430 | 1.71680 | 1.70104 | ||
| 21187 | 2018.09.07 23:15 | modify | 1382 | 0.60 | 1.70104 | 1.68854 | 1.70430 | ||
| 21188 | 2018.09.07 23:30 | modify | 1382 | 0.60 | 1.70103 | 1.68853 | 1.70429 | ||
| 21189 | 2018.09.07 23:30 | modify | 1383 | 0.60 | 1.70413 | 1.71663 | 1.70087 | ||
| 21190 | 2018.09.07 23:30 | modify | 1383 | 0.60 | 1.70413 | 1.71663 | 1.70103 | ||
| 21191 | 2018.09.07 23:30 | modify | 1382 | 0.60 | 1.70103 | 1.68853 | 1.70413 | ||
| 21192 | 2018.09.07 23:45 | modify | 1382 | 0.60 | 1.70095 | 1.68845 | 1.70405 | ||
| 21193 | 2018.09.07 23:45 | modify | 1383 | 0.60 | 1.70408 | 1.71658 | 1.70098 | ||
| 21194 | 2018.09.07 23:45 | modify | 1383 | 0.60 | 1.70408 | 1.71658 | 1.70095 | ||
| 21195 | 2018.09.07 23:45 | modify | 1382 | 0.60 | 1.70095 | 1.68845 | 1.70408 | ||
| 21196 | 2018.09.07 23:50 | delete | 1383 | 0.60 | 1.70408 | 1.71658 | 1.70095 | ||
| 21197 | 2018.09.07 23:50 | delete | 1382 | 0.60 | 1.70095 | 1.68845 | 1.70408 | ||
| 21198 | 2018.09.10 00:03 | sell limit | 1384 | 0.60 | 1.70412 | 1.71662 | 1.69412 | ||
| 21199 | 2018.09.10 00:03 | modify | 1384 | 0.60 | 1.70412 | 1.71662 | 1.70055 | ||
| 21200 | 2018.09.10 00:15 | modify | 1384 | 0.60 | 1.70388 | 1.71638 | 1.70031 | ||
| 21201 | 2018.09.10 00:15 | modify | 1384 | 0.60 | 1.70388 | 1.71638 | 1.70049 | ||
| 21202 | 2018.09.10 00:30 | modify | 1384 | 0.60 | 1.70355 | 1.71605 | 1.70016 | ||
| 21203 | 2018.09.10 00:30 | modify | 1384 | 0.60 | 1.70355 | 1.71605 | 1.70052 | ||
| 21204 | 2018.09.10 00:34 | buy limit | 1385 | 0.60 | 1.70052 | 1.68802 | 1.71052 | ||
| 21205 | 2018.09.10 00:34 | modify | 1385 | 0.60 | 1.70052 | 1.68802 | 1.70355 | ||
| 21206 | 2018.09.10 00:45 | modify | 1384 | 0.60 | 1.70305 | 1.71555 | 1.70002 | ||
| 21207 | 2018.09.10 00:45 | modify | 1385 | 0.60 | 1.70073 | 1.68823 | 1.70376 | ||
| 21208 | 2018.09.10 00:45 | modify | 1385 | 0.60 | 1.70073 | 1.68823 | 1.70305 | ||
| 21209 | 2018.09.10 00:45 | modify | 1384 | 0.60 | 1.70305 | 1.71555 | 1.70073 | ||
| 21210 | 2018.09.10 00:59 | delete | 1385 | 0.60 | 1.70073 | 1.68823 | 1.70305 | ||
| 21211 | 2018.09.10 00:59 | delete | 1384 | 0.60 | 1.70305 | 1.71555 | 1.70073 | ||
| 21212 | 2018.09.14 22:00 | buy limit | 1386 | 0.60 | 1.70293 | 1.69043 | 1.71293 | ||
| 21213 | 2018.09.14 22:00 | sell limit | 1387 | 0.60 | 1.70608 | 1.71858 | 1.69608 | ||
| 21214 | 2018.09.14 22:00 | modify | 1387 | 0.60 | 1.70608 | 1.71858 | 1.70321 | ||
| 21215 | 2018.09.14 22:00 | modify | 1386 | 0.60 | 1.70293 | 1.69043 | 1.70608 | ||
| 21216 | 2018.09.14 22:00 | buy | 1386 | 0.60 | 1.70292 | 1.69043 | 1.70608 | ||
| 21217 | 2018.09.14 22:15 | modify | 1387 | 0.60 | 1.70607 | 1.71857 | 1.70320 | ||
| 21218 | 2018.09.14 22:15 | modify | 1387 | 0.60 | 1.70607 | 1.71857 | 1.70287 | ||
| 21219 | 2018.09.14 22:15 | modify | 1386 | 0.60 | 1.70292 | 1.69043 | 1.70607 | ||
| 21220 | 2018.09.14 22:30 | modify | 1387 | 0.60 | 1.70589 | 1.71839 | 1.70269 | ||
| 21221 | 2018.09.14 22:30 | modify | 1387 | 0.60 | 1.70589 | 1.71839 | 1.70272 | ||
| 21222 | 2018.09.14 22:30 | modify | 1386 | 0.60 | 1.70292 | 1.69043 | 1.70589 | ||
| 21223 | 2018.09.14 22:45 | modify | 1387 | 0.60 | 1.70583 | 1.71833 | 1.70266 | ||
| 21224 | 2018.09.14 22:45 | modify | 1387 | 0.60 | 1.70583 | 1.71833 | 1.70253 | ||
| 21225 | 2018.09.14 22:45 | modify | 1386 | 0.60 | 1.70292 | 1.69043 | 1.70583 | ||
| 21226 | 2018.09.14 23:00 | modify | 1387 | 0.60 | 1.70581 | 1.71831 | 1.70251 | ||
| 21227 | 2018.09.14 23:00 | modify | 1387 | 0.60 | 1.70581 | 1.71831 | 1.70241 | ||
| 21228 | 2018.09.14 23:00 | modify | 1386 | 0.60 | 1.70292 | 1.69043 | 1.70581 | ||
| 21229 | 2018.09.14 23:15 | modify | 1387 | 0.60 | 1.70578 | 1.71828 | 1.70238 | ||
| 21230 | 2018.09.14 23:15 | modify | 1386 | 0.60 | 1.70292 | 1.69043 | 1.70578 | ||
| 21231 | 2018.09.14 23:30 | modify | 1387 | 0.60 | 1.70576 | 1.71826 | 1.70236 | ||
| 21232 | 2018.09.14 23:30 | modify | 1387 | 0.60 | 1.70576 | 1.71826 | 1.70234 | ||
| 21233 | 2018.09.14 23:30 | modify | 1386 | 0.60 | 1.70292 | 1.69043 | 1.70576 | ||
| 21234 | 2018.09.14 23:45 | modify | 1387 | 0.60 | 1.70574 | 1.71824 | 1.70232 | ||
| 21235 | 2018.09.14 23:45 | modify | 1387 | 0.60 | 1.70574 | 1.71824 | 1.70228 | ||
| 21236 | 2018.09.14 23:45 | modify | 1386 | 0.60 | 1.70292 | 1.69043 | 1.70574 | ||
| 21237 | 2018.09.14 23:50 | delete | 1387 | 0.60 | 1.70574 | 1.71824 | 1.70228 | ||
| 21238 | 2018.09.17 00:03 | modify | 1386 | 0.60 | 1.70292 | 1.69043 | 1.70569 | ||
| 21239 | 2018.09.17 00:15 | modify | 1386 | 0.60 | 1.70292 | 1.69043 | 1.70560 | ||
| 21240 | 2018.09.17 00:30 | modify | 1386 | 0.60 | 1.70292 | 1.69043 | 1.70555 | ||
| 21241 | 2018.09.17 00:57 | t/p | 1386 | 0.60 | 1.70553 | 1.69043 | 1.70555 | 117.00 | 6151.12 |
| 21242 | 2018.09.17 00:57 | buy limit | 1388 | 0.62 | 1.70214 | 1.68964 | 1.71214 | ||
| 21243 | 2018.09.17 00:58 | modify | 1388 | 0.62 | 1.70214 | 1.68964 | 1.70556 | ||
| 21244 | 2018.09.17 00:59 | delete | 1388 | 0.62 | 1.70214 | 1.68964 | 1.70556 | ||
| 21245 | 2018.09.21 22:00 | buy limit | 1389 | 0.62 | 1.68788 | 1.67538 | 1.69788 | ||
| 21246 | 2018.09.21 22:00 | sell limit | 1390 | 0.62 | 1.69053 | 1.70303 | 1.68053 | ||
| 21247 | 2018.09.21 22:00 | modify | 1390 | 0.62 | 1.69053 | 1.70303 | 1.68788 | ||
| 21248 | 2018.09.21 22:00 | modify | 1389 | 0.62 | 1.68788 | 1.67538 | 1.69053 | ||
| 21249 | 2018.09.21 22:15 | modify | 1389 | 0.62 | 1.68797 | 1.67547 | 1.69062 | ||
| 21250 | 2018.09.21 22:15 | modify | 1390 | 0.62 | 1.69053 | 1.70303 | 1.68797 | ||
| 21251 | 2018.09.21 22:15 | modify | 1389 | 0.62 | 1.68797 | 1.67547 | 1.69053 | ||
| 21252 | 2018.09.21 22:30 | modify | 1389 | 0.62 | 1.68796 | 1.67546 | 1.69052 | ||
| 21253 | 2018.09.21 22:30 | modify | 1390 | 0.62 | 1.69051 | 1.70301 | 1.68795 | ||
| 21254 | 2018.09.21 22:30 | modify | 1390 | 0.62 | 1.69051 | 1.70301 | 1.68796 | ||
| 21255 | 2018.09.21 22:30 | modify | 1389 | 0.62 | 1.68796 | 1.67546 | 1.69051 | ||
| 21256 | 2018.09.21 23:00 | modify | 1389 | 0.62 | 1.68808 | 1.67558 | 1.69063 | ||
| 21257 | 2018.09.21 23:00 | modify | 1390 | 0.62 | 1.69018 | 1.70268 | 1.68763 | ||
| 21258 | 2018.09.21 23:00 | modify | 1390 | 0.62 | 1.69018 | 1.70268 | 1.68808 | ||
| 21259 | 2018.09.21 23:00 | modify | 1389 | 0.62 | 1.68808 | 1.67558 | 1.69018 | ||
| 21260 | 2018.09.21 23:15 | modify | 1390 | 0.62 | 1.69024 | 1.70274 | 1.68814 | ||
| 21261 | 2018.09.21 23:15 | modify | 1390 | 0.62 | 1.69024 | 1.70274 | 1.68808 | ||
| 21262 | 2018.09.21 23:15 | modify | 1389 | 0.62 | 1.68808 | 1.67558 | 1.69024 | ||
| 21263 | 2018.09.21 23:24 | sell | 1390 | 0.62 | 1.69025 | 1.70274 | 1.68808 | ||
| 21264 | 2018.09.21 23:30 | modify | 1389 | 0.62 | 1.68807 | 1.67557 | 1.69023 | ||
| 21265 | 2018.09.21 23:30 | modify | 1389 | 0.62 | 1.68807 | 1.67557 | 1.69032 | ||
| 21266 | 2018.09.21 23:45 | modify | 1389 | 0.62 | 1.68816 | 1.67566 | 1.69041 | ||
| 21267 | 2018.09.21 23:45 | modify | 1389 | 0.62 | 1.68816 | 1.67566 | 1.69037 | ||
| 21268 | 2018.09.21 23:45 | modify | 1390 | 0.62 | 1.69025 | 1.70274 | 1.68816 | ||
| 21269 | 2018.09.21 23:50 | delete | 1389 | 0.62 | 1.68816 | 1.67566 | 1.69037 | ||
| 21270 | 2018.09.24 00:00 | buy limit | 1391 | 0.62 | 1.68839 | 1.67589 | 1.69839 | ||
| 21271 | 2018.09.24 00:00 | modify | 1390 | 0.62 | 1.69025 | 1.70274 | 1.68839 | ||
| 21272 | 2018.09.24 00:01 | modify | 1391 | 0.62 | 1.68839 | 1.67589 | 1.69023 | ||
| 21273 | 2018.09.24 00:15 | modify | 1391 | 0.62 | 1.68876 | 1.67626 | 1.69060 | ||
| 21274 | 2018.09.24 00:15 | modify | 1391 | 0.62 | 1.68876 | 1.67626 | 1.69014 | ||
| 21275 | 2018.09.24 00:15 | modify | 1390 | 0.62 | 1.69025 | 1.70274 | 1.68876 | ||
| 21276 | 2018.09.24 00:30 | modify | 1391 | 0.62 | 1.68883 | 1.67633 | 1.69021 | ||
| 21277 | 2018.09.24 00:30 | modify | 1391 | 0.62 | 1.68883 | 1.67633 | 1.69015 | ||
| 21278 | 2018.09.24 00:30 | modify | 1390 | 0.62 | 1.69025 | 1.70274 | 1.68883 | ||
| 21279 | 2018.09.24 00:45 | modify | 1391 | 0.62 | 1.68884 | 1.67634 | 1.69016 | ||
| 21280 | 2018.09.24 00:45 | modify | 1390 | 0.62 | 1.69025 | 1.70274 | 1.68884 | ||
| 21281 | 2018.09.24 00:59 | delete | 1391 | 0.62 | 1.68884 | 1.67634 | 1.69016 | ||
| 21282 | 2018.09.24 01:15 | modify | 1390 | 0.62 | 1.69025 | 1.70274 | 1.68887 | ||
| 21283 | 2018.09.24 01:30 | modify | 1390 | 0.62 | 1.69025 | 1.70274 | 1.68889 | ||
| 21284 | 2018.09.24 01:45 | modify | 1390 | 0.62 | 1.69025 | 1.70274 | 1.68890 | ||
| 21285 | 2018.09.24 02:17 | t/p | 1390 | 0.62 | 1.68890 | 1.70274 | 1.68890 | 60.44 | 6211.56 |
| 21286 | 2018.09.28 22:00 | buy limit | 1392 | 0.62 | 1.68499 | 1.67249 | 1.69499 | ||
| 21287 | 2018.09.28 22:00 | sell limit | 1393 | 0.62 | 1.68766 | 1.70016 | 1.67766 | ||
| 21288 | 2018.09.28 22:00 | modify | 1393 | 0.62 | 1.68766 | 1.70016 | 1.68499 | ||
| 21289 | 2018.09.28 22:00 | modify | 1392 | 0.62 | 1.68499 | 1.67249 | 1.68766 | ||
| 21290 | 2018.09.28 22:15 | modify | 1392 | 0.62 | 1.68501 | 1.67251 | 1.68768 | ||
| 21291 | 2018.09.28 22:15 | modify | 1393 | 0.62 | 1.68766 | 1.70016 | 1.68501 | ||
| 21292 | 2018.09.28 22:15 | modify | 1392 | 0.62 | 1.68501 | 1.67251 | 1.68766 | ||
| 21293 | 2018.09.28 22:30 | modify | 1392 | 0.62 | 1.68493 | 1.67243 | 1.68758 | ||
| 21294 | 2018.09.28 22:30 | modify | 1393 | 0.62 | 1.68765 | 1.70015 | 1.68500 | ||
| 21295 | 2018.09.28 22:30 | modify | 1393 | 0.62 | 1.68765 | 1.70015 | 1.68493 | ||
| 21296 | 2018.09.28 22:30 | modify | 1392 | 0.62 | 1.68493 | 1.67243 | 1.68765 | ||
| 21297 | 2018.09.28 22:37 | buy | 1392 | 0.62 | 1.68493 | 1.67243 | 1.68765 | ||
| 21298 | 2018.09.28 22:45 | modify | 1393 | 0.62 | 1.68758 | 1.70008 | 1.68486 | ||
| 21299 | 2018.09.28 22:45 | modify | 1393 | 0.62 | 1.68758 | 1.70008 | 1.68468 | ||
| 21300 | 2018.09.28 22:45 | modify | 1392 | 0.62 | 1.68493 | 1.67243 | 1.68758 | ||
| 21301 | 2018.09.28 23:00 | modify | 1393 | 0.62 | 1.68772 | 1.70022 | 1.68482 | ||
| 21302 | 2018.09.28 23:00 | modify | 1393 | 0.62 | 1.68772 | 1.70022 | 1.68434 | ||
| 21303 | 2018.09.28 23:15 | modify | 1393 | 0.62 | 1.68771 | 1.70021 | 1.68433 | ||
| 21304 | 2018.09.28 23:15 | modify | 1393 | 0.62 | 1.68771 | 1.70021 | 1.68422 | ||
| 21305 | 2018.09.28 23:30 | modify | 1393 | 0.62 | 1.68767 | 1.70017 | 1.68418 | ||
| 21306 | 2018.09.28 23:30 | modify | 1393 | 0.62 | 1.68767 | 1.70017 | 1.68412 | ||
| 21307 | 2018.09.28 23:45 | modify | 1393 | 0.62 | 1.68777 | 1.70027 | 1.68422 | ||
| 21308 | 2018.09.28 23:45 | modify | 1393 | 0.62 | 1.68777 | 1.70027 | 1.68389 | ||
| 21309 | 2018.09.28 23:50 | delete | 1393 | 0.62 | 1.68777 | 1.70027 | 1.68389 | ||
| 21310 | 2018.10.01 00:00 | sell limit | 1394 | 0.62 | 1.68795 | 1.70045 | 1.67795 | ||
| 21311 | 2018.10.01 00:01 | modify | 1394 | 0.62 | 1.68795 | 1.70045 | 1.68322 | ||
| 21312 | 2018.10.01 00:15 | modify | 1394 | 0.62 | 1.68890 | 1.70140 | 1.68417 | ||
| 21313 | 2018.10.01 00:15 | modify | 1394 | 0.62 | 1.68890 | 1.70140 | 1.68117 | ||
| 21314 | 2018.10.01 00:30 | modify | 1394 | 0.62 | 1.68945 | 1.70195 | 1.68172 | ||
| 21315 | 2018.10.01 00:30 | modify | 1394 | 0.62 | 1.68945 | 1.70195 | 1.67932 | ||
| 21316 | 2018.10.01 00:45 | modify | 1394 | 0.62 | 1.68951 | 1.70201 | 1.67938 | ||
| 21317 | 2018.10.01 00:45 | modify | 1394 | 0.62 | 1.68951 | 1.70201 | 1.67799 | ||
| 21318 | 2018.10.01 00:59 | delete | 1394 | 0.62 | 1.68951 | 1.70201 | 1.67799 | ||
| 21319 | 2018.10.01 02:30 | modify | 1392 | 0.62 | 1.68493 | 1.67243 | 1.68716 | ||
| 21320 | 2018.10.01 02:45 | modify | 1392 | 0.62 | 1.68493 | 1.67243 | 1.68630 | ||
| 21321 | 2018.10.01 03:00 | modify | 1392 | 0.62 | 1.68493 | 1.67243 | 1.68563 | ||
| 21322 | 2018.10.01 03:15 | modify | 1392 | 0.62 | 1.68493 | 1.67243 | 1.68471 | ||
| 21323 | 2018.10.01 03:30 | modify | 1392 | 0.62 | 1.68493 | 1.67243 | 1.68378 | ||
| 21324 | 2018.10.01 03:45 | modify | 1392 | 0.62 | 1.68493 | 1.67243 | 1.68293 | ||
| 21325 | 2018.10.01 04:00 | modify | 1392 | 0.62 | 1.68493 | 1.67243 | 1.68212 | ||
| 21326 | 2018.10.01 04:15 | modify | 1392 | 0.62 | 1.68493 | 1.67243 | 1.68091 | ||
| 21327 | 2018.10.01 04:30 | modify | 1392 | 0.62 | 1.68493 | 1.67243 | 1.67938 | ||
| 21328 | 2018.10.01 04:45 | modify | 1392 | 0.62 | 1.68493 | 1.67243 | 1.67792 | ||
| 21329 | 2018.10.01 04:55 | s/l | 1392 | 0.62 | 1.67242 | 1.67243 | 1.67792 | -615.50 | 5596.06 |
| 21330 | 2018.10.05 22:00 | buy limit | 1395 | 0.56 | 1.69152 | 1.67902 | 1.70152 | ||
| 21331 | 2018.10.05 22:00 | sell limit | 1396 | 0.56 | 1.69740 | 1.70990 | 1.68740 | ||
| 21332 | 2018.10.05 22:00 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69152 | ||
| 21333 | 2018.10.05 22:00 | modify | 1395 | 0.56 | 1.69152 | 1.67902 | 1.69740 | ||
| 21334 | 2018.10.05 22:12 | sell | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69152 | ||
| 21335 | 2018.10.05 22:15 | modify | 1395 | 0.56 | 1.69197 | 1.67947 | 1.69785 | ||
| 21336 | 2018.10.05 22:15 | modify | 1395 | 0.56 | 1.69197 | 1.67947 | 1.69761 | ||
| 21337 | 2018.10.05 22:15 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69197 | ||
| 21338 | 2018.10.05 22:30 | modify | 1395 | 0.56 | 1.69219 | 1.67969 | 1.69783 | ||
| 21339 | 2018.10.05 22:30 | modify | 1395 | 0.56 | 1.69219 | 1.67969 | 1.69781 | ||
| 21340 | 2018.10.05 22:30 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69219 | ||
| 21341 | 2018.10.05 22:45 | modify | 1395 | 0.56 | 1.69270 | 1.68020 | 1.69832 | ||
| 21342 | 2018.10.05 22:45 | modify | 1395 | 0.56 | 1.69270 | 1.68020 | 1.69791 | ||
| 21343 | 2018.10.05 22:45 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69270 | ||
| 21344 | 2018.10.05 23:00 | modify | 1395 | 0.56 | 1.69373 | 1.68123 | 1.69894 | ||
| 21345 | 2018.10.05 23:00 | modify | 1395 | 0.56 | 1.69373 | 1.68123 | 1.69766 | ||
| 21346 | 2018.10.05 23:00 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69373 | ||
| 21347 | 2018.10.05 23:15 | modify | 1395 | 0.56 | 1.69423 | 1.68173 | 1.69816 | ||
| 21348 | 2018.10.05 23:15 | modify | 1395 | 0.56 | 1.69423 | 1.68173 | 1.69775 | ||
| 21349 | 2018.10.05 23:15 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69423 | ||
| 21350 | 2018.10.05 23:30 | modify | 1395 | 0.56 | 1.69456 | 1.68206 | 1.69808 | ||
| 21351 | 2018.10.05 23:30 | modify | 1395 | 0.56 | 1.69456 | 1.68206 | 1.69789 | ||
| 21352 | 2018.10.05 23:30 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69456 | ||
| 21353 | 2018.10.05 23:45 | modify | 1395 | 0.56 | 1.69478 | 1.68228 | 1.69811 | ||
| 21354 | 2018.10.05 23:45 | modify | 1395 | 0.56 | 1.69478 | 1.68228 | 1.69791 | ||
| 21355 | 2018.10.05 23:45 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69478 | ||
| 21356 | 2018.10.05 23:50 | delete | 1395 | 0.56 | 1.69478 | 1.68228 | 1.69791 | ||
| 21357 | 2018.10.08 00:00 | buy limit | 1397 | 0.56 | 1.69481 | 1.68231 | 1.70481 | ||
| 21358 | 2018.10.08 00:00 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69481 | ||
| 21359 | 2018.10.08 00:00 | modify | 1397 | 0.56 | 1.69481 | 1.68231 | 1.69795 | ||
| 21360 | 2018.10.08 00:15 | modify | 1397 | 0.56 | 1.69497 | 1.68247 | 1.69811 | ||
| 21361 | 2018.10.08 00:15 | modify | 1397 | 0.56 | 1.69497 | 1.68247 | 1.69801 | ||
| 21362 | 2018.10.08 00:15 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69497 | ||
| 21363 | 2018.10.08 00:30 | modify | 1397 | 0.56 | 1.69515 | 1.68265 | 1.69819 | ||
| 21364 | 2018.10.08 00:30 | modify | 1397 | 0.56 | 1.69515 | 1.68265 | 1.69807 | ||
| 21365 | 2018.10.08 00:30 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69515 | ||
| 21366 | 2018.10.08 00:45 | modify | 1397 | 0.56 | 1.69525 | 1.68275 | 1.69817 | ||
| 21367 | 2018.10.08 00:45 | modify | 1397 | 0.56 | 1.69525 | 1.68275 | 1.69827 | ||
| 21368 | 2018.10.08 00:45 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69525 | ||
| 21369 | 2018.10.08 00:59 | delete | 1397 | 0.56 | 1.69525 | 1.68275 | 1.69827 | ||
| 21370 | 2018.10.08 01:00 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69560 | ||
| 21371 | 2018.10.08 01:15 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69580 | ||
| 21372 | 2018.10.08 01:45 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69584 | ||
| 21373 | 2018.10.08 02:00 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69590 | ||
| 21374 | 2018.10.08 02:15 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69610 | ||
| 21375 | 2018.10.08 02:30 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69629 | ||
| 21376 | 2018.10.08 02:45 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69654 | ||
| 21377 | 2018.10.08 03:00 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69680 | ||
| 21378 | 2018.10.08 03:15 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69687 | ||
| 21379 | 2018.10.08 03:30 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69705 | ||
| 21380 | 2018.10.08 03:45 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69717 | ||
| 21381 | 2018.10.08 04:00 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69726 | ||
| 21382 | 2018.10.08 04:15 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69732 | ||
| 21383 | 2018.10.08 04:30 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69738 | ||
| 21384 | 2018.10.08 04:45 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69764 | ||
| 21385 | 2018.10.08 05:00 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69797 | ||
| 21386 | 2018.10.08 05:15 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69829 | ||
| 21387 | 2018.10.08 05:30 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69861 | ||
| 21388 | 2018.10.08 05:45 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69873 | ||
| 21389 | 2018.10.08 06:00 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69888 | ||
| 21390 | 2018.10.08 06:15 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69893 | ||
| 21391 | 2018.10.08 07:15 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69896 | ||
| 21392 | 2018.10.08 07:30 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69898 | ||
| 21393 | 2018.10.08 08:00 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69903 | ||
| 21394 | 2018.10.08 08:30 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69906 | ||
| 21395 | 2018.10.08 08:45 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69917 | ||
| 21396 | 2018.10.08 09:00 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69926 | ||
| 21397 | 2018.10.08 09:15 | modify | 1396 | 0.56 | 1.69740 | 1.70990 | 1.69936 | ||
| 21398 | 2018.10.08 09:20 | t/p | 1396 | 0.56 | 1.69934 | 1.70990 | 1.69936 | -90.10 | 5505.96 |
| 21399 | 2018.10.12 22:00 | buy limit | 1398 | 0.55 | 1.71351 | 1.70101 | 1.72351 | ||
| 21400 | 2018.10.12 22:00 | sell limit | 1399 | 0.55 | 1.71726 | 1.72976 | 1.70726 | ||
| 21401 | 2018.10.12 22:00 | sell | 1399 | 0.55 | 1.71720 | 1.72976 | 1.70726 | ||
| 21402 | 2018.10.12 22:00 | modify | 1398 | 0.55 | 1.71351 | 1.70101 | 1.71726 | ||
| 21403 | 2018.10.12 22:00 | modify | 1399 | 0.55 | 1.71720 | 1.72976 | 1.71351 | ||
| 21404 | 2018.10.12 22:15 | modify | 1398 | 0.55 | 1.71352 | 1.70102 | 1.71727 | ||
| 21405 | 2018.10.12 22:15 | modify | 1398 | 0.55 | 1.71352 | 1.70102 | 1.71714 | ||
| 21406 | 2018.10.12 22:15 | modify | 1399 | 0.55 | 1.71720 | 1.72976 | 1.71352 | ||
| 21407 | 2018.10.12 22:30 | modify | 1398 | 0.55 | 1.71372 | 1.70122 | 1.71734 | ||
| 21408 | 2018.10.12 22:30 | modify | 1398 | 0.55 | 1.71372 | 1.70122 | 1.71668 | ||
| 21409 | 2018.10.12 22:30 | modify | 1399 | 0.55 | 1.71720 | 1.72976 | 1.71372 | ||
| 21410 | 2018.10.12 22:45 | modify | 1398 | 0.55 | 1.71375 | 1.70125 | 1.71671 | ||
| 21411 | 2018.10.12 22:45 | modify | 1398 | 0.55 | 1.71375 | 1.70125 | 1.71669 | ||
| 21412 | 2018.10.12 22:45 | modify | 1399 | 0.55 | 1.71720 | 1.72976 | 1.71375 | ||
| 21413 | 2018.10.12 23:00 | modify | 1398 | 0.55 | 1.71380 | 1.70130 | 1.71674 | ||
| 21414 | 2018.10.12 23:00 | modify | 1398 | 0.55 | 1.71380 | 1.70130 | 1.71668 | ||
| 21415 | 2018.10.12 23:00 | modify | 1399 | 0.55 | 1.71720 | 1.72976 | 1.71380 | ||
| 21416 | 2018.10.12 23:15 | modify | 1398 | 0.55 | 1.71374 | 1.70124 | 1.71662 | ||
| 21417 | 2018.10.12 23:15 | modify | 1398 | 0.55 | 1.71374 | 1.70124 | 1.71667 | ||
| 21418 | 2018.10.12 23:25 | t/p | 1399 | 0.55 | 1.71361 | 1.72976 | 1.71380 | 152.04 | 5658.00 |
| 21419 | 2018.10.12 23:25 | buy | 1398 | 0.55 | 1.71361 | 1.70124 | 1.71667 | ||
| 21420 | 2018.10.12 23:25 | sell limit | 1400 | 0.57 | 1.71667 | 1.72917 | 1.70667 | ||
| 21421 | 2018.10.12 23:25 | modify | 1400 | 0.57 | 1.71667 | 1.72917 | 1.71374 | ||
| 21422 | 2018.10.12 23:30 | modify | 1400 | 0.57 | 1.71671 | 1.72921 | 1.71378 | ||
| 21423 | 2018.10.12 23:30 | modify | 1400 | 0.57 | 1.71671 | 1.72921 | 1.71364 | ||
| 21424 | 2018.10.12 23:45 | modify | 1400 | 0.57 | 1.71673 | 1.72923 | 1.71366 | ||
| 21425 | 2018.10.12 23:45 | modify | 1400 | 0.57 | 1.71673 | 1.72923 | 1.71355 | ||
| 21426 | 2018.10.12 23:50 | delete | 1400 | 0.57 | 1.71673 | 1.72923 | 1.71355 | ||
| 21427 | 2018.10.15 00:00 | sell limit | 1401 | 0.57 | 1.71676 | 1.72926 | 1.70676 | ||
| 21428 | 2018.10.15 00:02 | modify | 1401 | 0.57 | 1.71676 | 1.72926 | 1.71350 | ||
| 21429 | 2018.10.15 00:15 | modify | 1401 | 0.57 | 1.71822 | 1.73072 | 1.71496 | ||
| 21430 | 2018.10.15 00:15 | modify | 1401 | 0.57 | 1.71822 | 1.73072 | 1.71116 | ||
| 21431 | 2018.10.15 00:30 | modify | 1401 | 0.57 | 1.71895 | 1.73145 | 1.71189 | ||
| 21432 | 2018.10.15 00:30 | modify | 1401 | 0.57 | 1.71895 | 1.73145 | 1.70950 | ||
| 21433 | 2018.10.15 00:46 | modify | 1401 | 0.57 | 1.71923 | 1.73173 | 1.70978 | ||
| 21434 | 2018.10.15 00:46 | modify | 1401 | 0.57 | 1.71923 | 1.73173 | 1.70829 | ||
| 21435 | 2018.10.15 00:59 | delete | 1401 | 0.57 | 1.71923 | 1.73173 | 1.70829 | ||
| 21436 | 2018.10.15 02:45 | modify | 1398 | 0.55 | 1.71361 | 1.70124 | 1.71659 | ||
| 21437 | 2018.10.15 03:00 | modify | 1398 | 0.55 | 1.71361 | 1.70124 | 1.71565 | ||
| 21438 | 2018.10.15 03:15 | modify | 1398 | 0.55 | 1.71361 | 1.70124 | 1.71483 | ||
| 21439 | 2018.10.15 03:30 | modify | 1398 | 0.55 | 1.71361 | 1.70124 | 1.71396 | ||
| 21440 | 2018.10.15 03:45 | modify | 1398 | 0.55 | 1.71361 | 1.70124 | 1.71314 | ||
| 21441 | 2018.10.15 04:00 | modify | 1398 | 0.55 | 1.71361 | 1.70124 | 1.71233 | ||
| 21442 | 2018.10.15 04:15 | modify | 1398 | 0.55 | 1.71361 | 1.70124 | 1.71142 | ||
| 21443 | 2018.10.15 04:30 | modify | 1398 | 0.55 | 1.71361 | 1.70124 | 1.71061 | ||
| 21444 | 2018.10.15 04:45 | modify | 1398 | 0.55 | 1.71361 | 1.70124 | 1.70948 | ||
| 21445 | 2018.10.15 05:00 | modify | 1398 | 0.55 | 1.71361 | 1.70124 | 1.70829 | ||
| 21446 | 2018.10.15 05:45 | modify | 1398 | 0.55 | 1.71361 | 1.70124 | 1.70828 | ||
| 21447 | 2018.10.15 06:00 | modify | 1398 | 0.55 | 1.71361 | 1.70124 | 1.70827 | ||
| 21448 | 2018.10.15 06:30 | modify | 1398 | 0.55 | 1.71361 | 1.70124 | 1.70826 | ||
| 21449 | 2018.10.15 06:45 | modify | 1398 | 0.55 | 1.71361 | 1.70124 | 1.70823 | ||
| 21450 | 2018.10.15 07:00 | modify | 1398 | 0.55 | 1.71361 | 1.70124 | 1.70813 | ||
| 21451 | 2018.10.15 08:17 | t/p | 1398 | 0.55 | 1.70814 | 1.70124 | 1.70813 | -241.85 | 5416.15 |
| 21452 | 2018.10.19 22:00 | buy limit | 1402 | 0.54 | 1.70765 | 1.69515 | 1.71765 | ||
| 21453 | 2018.10.19 22:00 | sell limit | 1403 | 0.54 | 1.71489 | 1.72739 | 1.70489 | ||
| 21454 | 2018.10.19 22:00 | modify | 1403 | 0.54 | 1.71489 | 1.72739 | 1.70765 | ||
| 21455 | 2018.10.19 22:00 | modify | 1402 | 0.54 | 1.70765 | 1.69515 | 1.71489 | ||
| 21456 | 2018.10.19 22:15 | modify | 1402 | 0.54 | 1.70799 | 1.69549 | 1.71523 | ||
| 21457 | 2018.10.19 22:15 | modify | 1403 | 0.54 | 1.71509 | 1.72759 | 1.70785 | ||
| 21458 | 2018.10.19 22:15 | modify | 1403 | 0.54 | 1.71509 | 1.72759 | 1.70799 | ||
| 21459 | 2018.10.19 22:15 | modify | 1402 | 0.54 | 1.70799 | 1.69549 | 1.71509 | ||
| 21460 | 2018.10.19 22:30 | modify | 1402 | 0.54 | 1.70858 | 1.69608 | 1.71568 | ||
| 21461 | 2018.10.19 22:30 | modify | 1403 | 0.54 | 1.71508 | 1.72758 | 1.70798 | ||
| 21462 | 2018.10.19 22:30 | modify | 1403 | 0.54 | 1.71508 | 1.72758 | 1.70858 | ||
| 21463 | 2018.10.19 22:30 | modify | 1402 | 0.54 | 1.70858 | 1.69608 | 1.71508 | ||
| 21464 | 2018.10.19 22:45 | modify | 1402 | 0.54 | 1.70910 | 1.69660 | 1.71560 | ||
| 21465 | 2018.10.19 22:45 | modify | 1403 | 0.54 | 1.71502 | 1.72752 | 1.70852 | ||
| 21466 | 2018.10.19 22:45 | modify | 1403 | 0.54 | 1.71502 | 1.72752 | 1.70910 | ||
| 21467 | 2018.10.19 22:45 | modify | 1402 | 0.54 | 1.70910 | 1.69660 | 1.71502 | ||
| 21468 | 2018.10.19 23:00 | modify | 1402 | 0.54 | 1.70935 | 1.69685 | 1.71527 | ||
| 21469 | 2018.10.19 23:00 | modify | 1403 | 0.54 | 1.71504 | 1.72754 | 1.70912 | ||
| 21470 | 2018.10.19 23:00 | modify | 1403 | 0.54 | 1.71504 | 1.72754 | 1.70935 | ||
| 21471 | 2018.10.19 23:00 | modify | 1402 | 0.54 | 1.70935 | 1.69685 | 1.71504 | ||
| 21472 | 2018.10.19 23:15 | modify | 1402 | 0.54 | 1.70973 | 1.69723 | 1.71542 | ||
| 21473 | 2018.10.19 23:15 | modify | 1403 | 0.54 | 1.71500 | 1.72750 | 1.70931 | ||
| 21474 | 2018.10.19 23:15 | modify | 1403 | 0.54 | 1.71500 | 1.72750 | 1.70973 | ||
| 21475 | 2018.10.19 23:15 | modify | 1402 | 0.54 | 1.70973 | 1.69723 | 1.71500 | ||
| 21476 | 2018.10.19 23:30 | modify | 1402 | 0.54 | 1.71015 | 1.69765 | 1.71542 | ||
| 21477 | 2018.10.19 23:30 | modify | 1403 | 0.54 | 1.71496 | 1.72746 | 1.70969 | ||
| 21478 | 2018.10.19 23:30 | modify | 1403 | 0.54 | 1.71496 | 1.72746 | 1.71015 | ||
| 21479 | 2018.10.19 23:30 | modify | 1402 | 0.54 | 1.71015 | 1.69765 | 1.71496 | ||
| 21480 | 2018.10.19 23:45 | modify | 1402 | 0.54 | 1.71068 | 1.69818 | 1.71549 | ||
| 21481 | 2018.10.19 23:45 | modify | 1403 | 0.54 | 1.71482 | 1.72732 | 1.71001 | ||
| 21482 | 2018.10.19 23:45 | modify | 1403 | 0.54 | 1.71482 | 1.72732 | 1.71068 | ||
| 21483 | 2018.10.19 23:45 | modify | 1402 | 0.54 | 1.71068 | 1.69818 | 1.71482 | ||
| 21484 | 2018.10.19 23:50 | delete | 1403 | 0.54 | 1.71482 | 1.72732 | 1.71068 | ||
| 21485 | 2018.10.19 23:50 | delete | 1402 | 0.54 | 1.71068 | 1.69818 | 1.71482 | ||
| 21486 | 2018.10.22 00:00 | sell limit | 1404 | 0.54 | 1.71452 | 1.72702 | 1.70452 | ||
| 21487 | 2018.10.22 00:00 | modify | 1404 | 0.54 | 1.71452 | 1.72702 | 1.71124 | ||
| 21488 | 2018.10.22 00:15 | modify | 1404 | 0.54 | 1.71434 | 1.72684 | 1.71106 | ||
| 21489 | 2018.10.22 00:15 | modify | 1404 | 0.54 | 1.71434 | 1.72684 | 1.71158 | ||
| 21490 | 2018.10.22 00:30 | modify | 1404 | 0.54 | 1.71439 | 1.72689 | 1.71163 | ||
| 21491 | 2018.10.22 00:30 | modify | 1404 | 0.54 | 1.71439 | 1.72689 | 1.71149 | ||
| 21492 | 2018.10.22 00:45 | modify | 1404 | 0.54 | 1.71443 | 1.72693 | 1.71153 | ||
| 21493 | 2018.10.22 00:45 | modify | 1404 | 0.54 | 1.71443 | 1.72693 | 1.71136 | ||
| 21494 | 2018.10.22 00:59 | delete | 1404 | 0.54 | 1.71443 | 1.72693 | 1.71136 | ||
| 21495 | 2018.10.26 22:00 | buy limit | 1405 | 0.54 | 1.67740 | 1.66490 | 1.68740 | ||
| 21496 | 2018.10.26 22:00 | sell limit | 1406 | 0.54 | 1.68272 | 1.69522 | 1.67272 | ||
| 21497 | 2018.10.26 22:00 | modify | 1406 | 0.54 | 1.68272 | 1.69522 | 1.67740 | ||
| 21498 | 2018.10.26 22:00 | modify | 1405 | 0.54 | 1.67740 | 1.66490 | 1.68272 | ||
| 21499 | 2018.10.26 22:15 | modify | 1405 | 0.54 | 1.67756 | 1.66506 | 1.68288 | ||
| 21500 | 2018.10.26 22:15 | modify | 1406 | 0.54 | 1.68212 | 1.69462 | 1.67680 | ||
| 21501 | 2018.10.26 22:15 | modify | 1406 | 0.54 | 1.68212 | 1.69462 | 1.67756 | ||
| 21502 | 2018.10.26 22:15 | modify | 1405 | 0.54 | 1.67756 | 1.66506 | 1.68212 | ||
| 21503 | 2018.10.26 22:30 | modify | 1405 | 0.54 | 1.67771 | 1.66521 | 1.68227 | ||
| 21504 | 2018.10.26 22:30 | modify | 1406 | 0.54 | 1.68156 | 1.69406 | 1.67700 | ||
| 21505 | 2018.10.26 22:30 | modify | 1406 | 0.54 | 1.68156 | 1.69406 | 1.67771 | ||
| 21506 | 2018.10.26 22:30 | modify | 1405 | 0.54 | 1.67771 | 1.66521 | 1.68156 | ||
| 21507 | 2018.10.26 22:45 | modify | 1405 | 0.54 | 1.67779 | 1.66529 | 1.68164 | ||
| 21508 | 2018.10.26 22:45 | modify | 1406 | 0.54 | 1.68118 | 1.69368 | 1.67733 | ||
| 21509 | 2018.10.26 22:45 | modify | 1406 | 0.54 | 1.68118 | 1.69368 | 1.67779 | ||
| 21510 | 2018.10.26 22:45 | modify | 1405 | 0.54 | 1.67779 | 1.66529 | 1.68118 | ||
| 21511 | 2018.10.26 23:00 | modify | 1405 | 0.54 | 1.67780 | 1.66530 | 1.68119 | ||
| 21512 | 2018.10.26 23:00 | modify | 1406 | 0.54 | 1.68089 | 1.69339 | 1.67750 | ||
| 21513 | 2018.10.26 23:00 | modify | 1406 | 0.54 | 1.68089 | 1.69339 | 1.67780 | ||
| 21514 | 2018.10.26 23:00 | modify | 1405 | 0.54 | 1.67780 | 1.66530 | 1.68089 | ||
| 21515 | 2018.10.26 23:15 | modify | 1405 | 0.54 | 1.67789 | 1.66539 | 1.68098 | ||
| 21516 | 2018.10.26 23:15 | modify | 1406 | 0.54 | 1.68053 | 1.69303 | 1.67744 | ||
| 21517 | 2018.10.26 23:15 | modify | 1406 | 0.54 | 1.68053 | 1.69303 | 1.67789 | ||
| 21518 | 2018.10.26 23:15 | modify | 1405 | 0.54 | 1.67789 | 1.66539 | 1.68053 | ||
| 21519 | 2018.10.26 23:30 | modify | 1405 | 0.54 | 1.67806 | 1.66556 | 1.68070 | ||
| 21520 | 2018.10.26 23:30 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67756 | ||
| 21521 | 2018.10.26 23:30 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67806 | ||
| 21522 | 2018.10.26 23:30 | modify | 1405 | 0.54 | 1.67806 | 1.66556 | 1.68020 | ||
| 21523 | 2018.10.26 23:44 | sell | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67806 | ||
| 21524 | 2018.10.26 23:45 | modify | 1405 | 0.54 | 1.67809 | 1.66559 | 1.68023 | ||
| 21525 | 2018.10.26 23:45 | modify | 1405 | 0.54 | 1.67809 | 1.66559 | 1.68013 | ||
| 21526 | 2018.10.26 23:45 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67809 | ||
| 21527 | 2018.10.26 23:50 | delete | 1405 | 0.54 | 1.67809 | 1.66559 | 1.68013 | ||
| 21528 | 2018.10.29 00:12 | buy limit | 1407 | 0.54 | 1.67805 | 1.66555 | 1.68805 | ||
| 21529 | 2018.10.29 00:13 | modify | 1407 | 0.54 | 1.67805 | 1.66555 | 1.68021 | ||
| 21530 | 2018.10.29 00:15 | modify | 1407 | 0.54 | 1.67812 | 1.66562 | 1.68028 | ||
| 21531 | 2018.10.29 00:15 | modify | 1407 | 0.54 | 1.67812 | 1.66562 | 1.67997 | ||
| 21532 | 2018.10.29 00:15 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67812 | ||
| 21533 | 2018.10.29 00:46 | modify | 1407 | 0.54 | 1.67817 | 1.66567 | 1.68002 | ||
| 21534 | 2018.10.29 00:46 | modify | 1407 | 0.54 | 1.67817 | 1.66567 | 1.67999 | ||
| 21535 | 2018.10.29 00:46 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67817 | ||
| 21536 | 2018.10.29 00:59 | delete | 1407 | 0.54 | 1.67817 | 1.66567 | 1.67999 | ||
| 21537 | 2018.10.29 01:00 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67820 | ||
| 21538 | 2018.10.29 01:15 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67823 | ||
| 21539 | 2018.10.29 01:30 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67835 | ||
| 21540 | 2018.10.29 01:45 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67841 | ||
| 21541 | 2018.10.29 02:00 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67852 | ||
| 21542 | 2018.10.29 02:15 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67863 | ||
| 21543 | 2018.10.29 02:30 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67880 | ||
| 21544 | 2018.10.29 02:45 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67891 | ||
| 21545 | 2018.10.29 03:00 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67892 | ||
| 21546 | 2018.10.29 03:15 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67893 | ||
| 21547 | 2018.10.29 03:30 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67898 | ||
| 21548 | 2018.10.29 03:45 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67904 | ||
| 21549 | 2018.10.29 04:00 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67918 | ||
| 21550 | 2018.10.29 04:15 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67931 | ||
| 21551 | 2018.10.29 04:30 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67933 | ||
| 21552 | 2018.10.29 05:15 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67947 | ||
| 21553 | 2018.10.29 05:30 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67961 | ||
| 21554 | 2018.10.29 05:45 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67976 | ||
| 21555 | 2018.10.29 06:00 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67994 | ||
| 21556 | 2018.10.29 06:15 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67997 | ||
| 21557 | 2018.10.29 06:30 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.67999 | ||
| 21558 | 2018.10.29 07:00 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.68000 | ||
| 21559 | 2018.10.29 07:15 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.68009 | ||
| 21560 | 2018.10.29 07:30 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.68024 | ||
| 21561 | 2018.10.29 07:45 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.68034 | ||
| 21562 | 2018.10.29 08:00 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.68042 | ||
| 21563 | 2018.10.29 08:15 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.68053 | ||
| 21564 | 2018.10.29 08:30 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.68056 | ||
| 21565 | 2018.10.29 08:45 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.68066 | ||
| 21566 | 2018.10.29 09:15 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.68075 | ||
| 21567 | 2018.10.29 10:15 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.68079 | ||
| 21568 | 2018.10.29 10:30 | modify | 1406 | 0.54 | 1.68020 | 1.69270 | 1.68080 | ||
| 21569 | 2018.10.29 10:57 | t/p | 1406 | 0.54 | 1.68075 | 1.69270 | 1.68080 | -27.94 | 5388.21 |
| 21570 | 2018.11.02 22:00 | buy limit | 1408 | 0.54 | 1.69822 | 1.68572 | 1.70822 | ||
| 21571 | 2018.11.02 22:00 | sell limit | 1409 | 0.54 | 1.70226 | 1.71476 | 1.69226 | ||
| 21572 | 2018.11.02 22:00 | modify | 1409 | 0.54 | 1.70226 | 1.71476 | 1.69822 | ||
| 21573 | 2018.11.02 22:00 | modify | 1408 | 0.54 | 1.69822 | 1.68572 | 1.70226 | ||
| 21574 | 2018.11.02 22:15 | modify | 1408 | 0.54 | 1.69829 | 1.68579 | 1.70233 | ||
| 21575 | 2018.11.02 22:15 | modify | 1409 | 0.54 | 1.70181 | 1.71431 | 1.69777 | ||
| 21576 | 2018.11.02 22:15 | modify | 1409 | 0.54 | 1.70181 | 1.71431 | 1.69829 | ||
| 21577 | 2018.11.02 22:15 | modify | 1408 | 0.54 | 1.69829 | 1.68579 | 1.70181 | ||
| 21578 | 2018.11.02 22:30 | modify | 1408 | 0.54 | 1.69844 | 1.68594 | 1.70196 | ||
| 21579 | 2018.11.02 22:30 | modify | 1409 | 0.54 | 1.70123 | 1.71373 | 1.69771 | ||
| 21580 | 2018.11.02 22:30 | modify | 1409 | 0.54 | 1.70123 | 1.71373 | 1.69844 | ||
| 21581 | 2018.11.02 22:30 | modify | 1408 | 0.54 | 1.69844 | 1.68594 | 1.70123 | ||
| 21582 | 2018.11.02 22:45 | modify | 1408 | 0.54 | 1.69843 | 1.68593 | 1.70122 | ||
| 21583 | 2018.11.02 22:45 | modify | 1409 | 0.54 | 1.70094 | 1.71344 | 1.69815 | ||
| 21584 | 2018.11.02 22:45 | modify | 1409 | 0.54 | 1.70094 | 1.71344 | 1.69843 | ||
| 21585 | 2018.11.02 22:45 | modify | 1408 | 0.54 | 1.69843 | 1.68593 | 1.70094 | ||
| 21586 | 2018.11.02 23:00 | modify | 1408 | 0.54 | 1.69844 | 1.68594 | 1.70095 | ||
| 21587 | 2018.11.02 23:00 | modify | 1409 | 0.54 | 1.70070 | 1.71320 | 1.69819 | ||
| 21588 | 2018.11.02 23:00 | modify | 1409 | 0.54 | 1.70070 | 1.71320 | 1.69844 | ||
| 21589 | 2018.11.02 23:00 | modify | 1408 | 0.54 | 1.69844 | 1.68594 | 1.70070 | ||
| 21590 | 2018.11.02 23:12 | buy | 1408 | 0.54 | 1.69843 | 1.68594 | 1.70070 | ||
| 21591 | 2018.11.02 23:15 | modify | 1409 | 0.54 | 1.70060 | 1.71310 | 1.69834 | ||
| 21592 | 2018.11.02 23:15 | modify | 1409 | 0.54 | 1.70060 | 1.71310 | 1.69836 | ||
| 21593 | 2018.11.02 23:15 | modify | 1408 | 0.54 | 1.69843 | 1.68594 | 1.70060 | ||
| 21594 | 2018.11.02 23:30 | modify | 1409 | 0.54 | 1.70034 | 1.71284 | 1.69810 | ||
| 21595 | 2018.11.02 23:30 | modify | 1409 | 0.54 | 1.70034 | 1.71284 | 1.69843 | ||
| 21596 | 2018.11.02 23:30 | modify | 1408 | 0.54 | 1.69843 | 1.68594 | 1.70034 | ||
| 21597 | 2018.11.02 23:45 | modify | 1409 | 0.54 | 1.69999 | 1.71249 | 1.69808 | ||
| 21598 | 2018.11.02 23:45 | modify | 1409 | 0.54 | 1.69999 | 1.71249 | 1.69855 | ||
| 21599 | 2018.11.02 23:45 | modify | 1408 | 0.54 | 1.69843 | 1.68594 | 1.69999 | ||
| 21600 | 2018.11.02 23:50 | delete | 1409 | 0.54 | 1.69999 | 1.71249 | 1.69855 | ||
| 21601 | 2018.11.05 00:00 | t/p | 1408 | 0.54 | 1.70463 | 1.68594 | 1.69999 | 257.59 | 5645.79 |
| 21602 | 2018.11.05 00:00 | buy limit | 1410 | 0.56 | 1.69854 | 1.68604 | 1.70854 | ||
| 21603 | 2018.11.05 00:00 | modify | 1410 | 0.56 | 1.69854 | 1.68604 | 1.69999 | ||
| 21604 | 2018.11.05 00:15 | modify | 1410 | 0.56 | 1.69805 | 1.68555 | 1.69950 | ||
| 21605 | 2018.11.05 00:15 | modify | 1410 | 0.56 | 1.69805 | 1.68555 | 1.70082 | ||
| 21606 | 2018.11.05 00:30 | modify | 1410 | 0.56 | 1.69774 | 1.68524 | 1.70051 | ||
| 21607 | 2018.11.05 00:30 | modify | 1410 | 0.56 | 1.69774 | 1.68524 | 1.70142 | ||
| 21608 | 2018.11.05 00:45 | modify | 1410 | 0.56 | 1.69755 | 1.68505 | 1.70123 | ||
| 21609 | 2018.11.05 00:45 | modify | 1410 | 0.56 | 1.69755 | 1.68505 | 1.70195 | ||
| 21610 | 2018.11.05 00:59 | delete | 1410 | 0.56 | 1.69755 | 1.68505 | 1.70195 | ||
| 21611 | 2018.11.09 22:00 | buy limit | 1411 | 0.56 | 1.71357 | 1.70107 | 1.72357 | ||
| 21612 | 2018.11.09 22:00 | sell limit | 1412 | 0.56 | 1.71979 | 1.73229 | 1.70979 | ||
| 21613 | 2018.11.09 22:00 | modify | 1412 | 0.56 | 1.71979 | 1.73229 | 1.71357 | ||
| 21614 | 2018.11.09 22:00 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71979 | ||
| 21615 | 2018.11.09 22:02 | buy | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71979 | ||
| 21616 | 2018.11.09 22:15 | modify | 1412 | 0.56 | 1.71904 | 1.73154 | 1.71282 | ||
| 21617 | 2018.11.09 22:15 | modify | 1412 | 0.56 | 1.71904 | 1.73154 | 1.71340 | ||
| 21618 | 2018.11.09 22:15 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71904 | ||
| 21619 | 2018.11.09 22:30 | modify | 1412 | 0.56 | 1.71861 | 1.73111 | 1.71297 | ||
| 21620 | 2018.11.09 22:30 | modify | 1412 | 0.56 | 1.71861 | 1.73111 | 1.71292 | ||
| 21621 | 2018.11.09 22:30 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71861 | ||
| 21622 | 2018.11.09 22:45 | modify | 1412 | 0.56 | 1.71820 | 1.73070 | 1.71251 | ||
| 21623 | 2018.11.09 22:45 | modify | 1412 | 0.56 | 1.71820 | 1.73070 | 1.71249 | ||
| 21624 | 2018.11.09 22:45 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71820 | ||
| 21625 | 2018.11.09 23:00 | modify | 1412 | 0.56 | 1.71784 | 1.73034 | 1.71213 | ||
| 21626 | 2018.11.09 23:00 | modify | 1412 | 0.56 | 1.71784 | 1.73034 | 1.71219 | ||
| 21627 | 2018.11.09 23:00 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71784 | ||
| 21628 | 2018.11.09 23:15 | modify | 1412 | 0.56 | 1.71744 | 1.72994 | 1.71179 | ||
| 21629 | 2018.11.09 23:15 | modify | 1412 | 0.56 | 1.71744 | 1.72994 | 1.71207 | ||
| 21630 | 2018.11.09 23:15 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71744 | ||
| 21631 | 2018.11.09 23:30 | modify | 1412 | 0.56 | 1.71733 | 1.72983 | 1.71196 | ||
| 21632 | 2018.11.09 23:30 | modify | 1412 | 0.56 | 1.71733 | 1.72983 | 1.71173 | ||
| 21633 | 2018.11.09 23:30 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71733 | ||
| 21634 | 2018.11.09 23:45 | modify | 1412 | 0.56 | 1.71720 | 1.72970 | 1.71160 | ||
| 21635 | 2018.11.09 23:45 | modify | 1412 | 0.56 | 1.71720 | 1.72970 | 1.71143 | ||
| 21636 | 2018.11.09 23:45 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71720 | ||
| 21637 | 2018.11.09 23:50 | delete | 1412 | 0.56 | 1.71720 | 1.72970 | 1.71143 | ||
| 21638 | 2018.11.12 00:00 | sell limit | 1413 | 0.56 | 1.71691 | 1.72941 | 1.70691 | ||
| 21639 | 2018.11.12 00:00 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71691 | ||
| 21640 | 2018.11.12 00:00 | modify | 1413 | 0.56 | 1.71691 | 1.72941 | 1.71137 | ||
| 21641 | 2018.11.12 00:15 | modify | 1413 | 0.56 | 1.71717 | 1.72967 | 1.71163 | ||
| 21642 | 2018.11.12 00:15 | modify | 1413 | 0.56 | 1.71717 | 1.72967 | 1.71020 | ||
| 21643 | 2018.11.12 00:30 | modify | 1413 | 0.56 | 1.71705 | 1.72955 | 1.71008 | ||
| 21644 | 2018.11.12 00:30 | modify | 1413 | 0.56 | 1.71705 | 1.72955 | 1.70929 | ||
| 21645 | 2018.11.12 00:45 | modify | 1413 | 0.56 | 1.71694 | 1.72944 | 1.70918 | ||
| 21646 | 2018.11.12 00:45 | modify | 1413 | 0.56 | 1.71694 | 1.72944 | 1.70849 | ||
| 21647 | 2018.11.12 00:59 | delete | 1413 | 0.56 | 1.71694 | 1.72944 | 1.70849 | ||
| 21648 | 2018.11.12 01:00 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71681 | ||
| 21649 | 2018.11.12 01:15 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71645 | ||
| 21650 | 2018.11.12 01:30 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71600 | ||
| 21651 | 2018.11.12 01:45 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71567 | ||
| 21652 | 2018.11.12 02:00 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71523 | ||
| 21653 | 2018.11.12 02:15 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71466 | ||
| 21654 | 2018.11.12 02:30 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71405 | ||
| 21655 | 2018.11.12 02:45 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71353 | ||
| 21656 | 2018.11.12 03:00 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71291 | ||
| 21657 | 2018.11.12 03:15 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71247 | ||
| 21658 | 2018.11.12 03:30 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71218 | ||
| 21659 | 2018.11.12 03:45 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71187 | ||
| 21660 | 2018.11.12 04:00 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71139 | ||
| 21661 | 2018.11.12 04:15 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71065 | ||
| 21662 | 2018.11.12 04:30 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.71006 | ||
| 21663 | 2018.11.12 04:45 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.70933 | ||
| 21664 | 2018.11.12 05:00 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.70752 | ||
| 21665 | 2018.11.12 05:15 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.70746 | ||
| 21666 | 2018.11.12 05:30 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.70742 | ||
| 21667 | 2018.11.12 05:45 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.70738 | ||
| 21668 | 2018.11.12 06:00 | modify | 1411 | 0.56 | 1.71357 | 1.70107 | 1.70736 | ||
| 21669 | 2018.11.12 07:49 | s/l | 1411 | 0.56 | 1.70105 | 1.70107 | 1.70736 | -556.38 | 5089.41 |
| 21670 | 2018.11.16 22:00 | buy limit | 1414 | 0.51 | 1.68604 | 1.67354 | 1.69604 | ||
| 21671 | 2018.11.16 22:00 | sell limit | 1415 | 0.51 | 1.69076 | 1.70326 | 1.68076 | ||
| 21672 | 2018.11.16 22:00 | modify | 1415 | 0.51 | 1.69076 | 1.70326 | 1.68604 | ||
| 21673 | 2018.11.16 22:00 | modify | 1414 | 0.51 | 1.68604 | 1.67354 | 1.69076 | ||
| 21674 | 2018.11.16 22:15 | modify | 1414 | 0.51 | 1.68583 | 1.67333 | 1.69055 | ||
| 21675 | 2018.11.16 22:15 | modify | 1415 | 0.51 | 1.69069 | 1.70319 | 1.68597 | ||
| 21676 | 2018.11.16 22:15 | modify | 1415 | 0.51 | 1.69069 | 1.70319 | 1.68583 | ||
| 21677 | 2018.11.16 22:15 | modify | 1414 | 0.51 | 1.68583 | 1.67333 | 1.69069 | ||
| 21678 | 2018.11.16 22:30 | modify | 1414 | 0.51 | 1.68574 | 1.67324 | 1.69060 | ||
| 21679 | 2018.11.16 22:30 | modify | 1415 | 0.51 | 1.69064 | 1.70314 | 1.68578 | ||
| 21680 | 2018.11.16 22:30 | modify | 1415 | 0.51 | 1.69064 | 1.70314 | 1.68574 | ||
| 21681 | 2018.11.16 22:30 | modify | 1414 | 0.51 | 1.68574 | 1.67324 | 1.69064 | ||
| 21682 | 2018.11.16 22:45 | modify | 1414 | 0.51 | 1.68573 | 1.67323 | 1.69063 | ||
| 21683 | 2018.11.16 22:45 | modify | 1415 | 0.51 | 1.69063 | 1.70313 | 1.68573 | ||
| 21684 | 2018.11.16 23:00 | modify | 1414 | 0.51 | 1.68576 | 1.67326 | 1.69066 | ||
| 21685 | 2018.11.16 23:00 | modify | 1415 | 0.51 | 1.69064 | 1.70314 | 1.68574 | ||
| 21686 | 2018.11.16 23:00 | modify | 1415 | 0.51 | 1.69064 | 1.70314 | 1.68576 | ||
| 21687 | 2018.11.16 23:00 | modify | 1414 | 0.51 | 1.68576 | 1.67326 | 1.69064 | ||
| 21688 | 2018.11.16 23:15 | modify | 1414 | 0.51 | 1.68574 | 1.67324 | 1.69062 | ||
| 21689 | 2018.11.16 23:15 | modify | 1415 | 0.51 | 1.69064 | 1.70314 | 1.68574 | ||
| 21690 | 2018.11.16 23:15 | modify | 1414 | 0.51 | 1.68574 | 1.67324 | 1.69064 | ||
| 21691 | 2018.11.16 23:30 | modify | 1414 | 0.51 | 1.68566 | 1.67316 | 1.69056 | ||
| 21692 | 2018.11.16 23:30 | modify | 1415 | 0.51 | 1.69061 | 1.70311 | 1.68571 | ||
| 21693 | 2018.11.16 23:30 | modify | 1415 | 0.51 | 1.69061 | 1.70311 | 1.68566 | ||
| 21694 | 2018.11.16 23:30 | modify | 1414 | 0.51 | 1.68566 | 1.67316 | 1.69061 | ||
| 21695 | 2018.11.16 23:45 | modify | 1414 | 0.51 | 1.68563 | 1.67313 | 1.69058 | ||
| 21696 | 2018.11.16 23:45 | modify | 1415 | 0.51 | 1.69060 | 1.70310 | 1.68565 | ||
| 21697 | 2018.11.16 23:45 | modify | 1415 | 0.51 | 1.69060 | 1.70310 | 1.68563 | ||
| 21698 | 2018.11.16 23:45 | modify | 1414 | 0.51 | 1.68563 | 1.67313 | 1.69060 | ||
| 21699 | 2018.11.16 23:50 | delete | 1415 | 0.51 | 1.69060 | 1.70310 | 1.68563 | ||
| 21700 | 2018.11.16 23:50 | delete | 1414 | 0.51 | 1.68563 | 1.67313 | 1.69060 | ||
| 21701 | 2018.11.19 00:00 | buy limit | 1416 | 0.51 | 1.68563 | 1.67313 | 1.69563 | ||
| 21702 | 2018.11.19 00:00 | modify | 1416 | 0.51 | 1.68563 | 1.67313 | 1.69010 | ||
| 21703 | 2018.11.19 00:15 | modify | 1416 | 0.51 | 1.68576 | 1.67326 | 1.69023 | ||
| 21704 | 2018.11.19 00:15 | modify | 1416 | 0.51 | 1.68576 | 1.67326 | 1.68977 | ||
| 21705 | 2018.11.19 00:30 | modify | 1416 | 0.51 | 1.68632 | 1.67382 | 1.69033 | ||
| 21706 | 2018.11.19 00:30 | modify | 1416 | 0.51 | 1.68632 | 1.67382 | 1.68884 | ||
| 21707 | 2018.11.19 00:45 | modify | 1416 | 0.51 | 1.68634 | 1.67384 | 1.68886 | ||
| 21708 | 2018.11.19 00:45 | modify | 1416 | 0.51 | 1.68634 | 1.67384 | 1.68896 | ||
| 21709 | 2018.11.19 00:59 | delete | 1416 | 0.51 | 1.68634 | 1.67384 | 1.68896 | ||
| 21710 | 2018.11.23 22:00 | buy limit | 1417 | 0.51 | 1.69129 | 1.67879 | 1.70129 | ||
| 21711 | 2018.11.23 22:00 | sell limit | 1418 | 0.51 | 1.69613 | 1.70863 | 1.68613 | ||
| 21712 | 2018.11.23 22:00 | modify | 1418 | 0.51 | 1.69613 | 1.70863 | 1.69129 | ||
| 21713 | 2018.11.23 22:00 | modify | 1417 | 0.51 | 1.69129 | 1.67879 | 1.69613 | ||
| 21714 | 2018.11.23 22:15 | modify | 1417 | 0.51 | 1.69167 | 1.67917 | 1.69651 | ||
| 21715 | 2018.11.23 22:15 | modify | 1418 | 0.51 | 1.69540 | 1.70790 | 1.69056 | ||
| 21716 | 2018.11.23 22:15 | modify | 1418 | 0.51 | 1.69540 | 1.70790 | 1.69167 | ||
| 21717 | 2018.11.23 22:15 | modify | 1417 | 0.51 | 1.69167 | 1.67917 | 1.69540 | ||
| 21718 | 2018.11.23 22:16 | sell | 1418 | 0.51 | 1.69549 | 1.70790 | 1.69167 | ||
| 21719 | 2018.11.23 22:30 | modify | 1417 | 0.51 | 1.69179 | 1.67929 | 1.69552 | ||
| 21720 | 2018.11.23 22:30 | modify | 1417 | 0.51 | 1.69179 | 1.67929 | 1.69510 | ||
| 21721 | 2018.11.23 22:30 | modify | 1418 | 0.51 | 1.69549 | 1.70790 | 1.69179 | ||
| 21722 | 2018.11.23 22:45 | modify | 1417 | 0.51 | 1.69181 | 1.67931 | 1.69512 | ||
| 21723 | 2018.11.23 22:45 | modify | 1417 | 0.51 | 1.69181 | 1.67931 | 1.69505 | ||
| 21724 | 2018.11.23 22:45 | modify | 1418 | 0.51 | 1.69549 | 1.70790 | 1.69181 | ||
| 21725 | 2018.11.23 23:00 | modify | 1417 | 0.51 | 1.69177 | 1.67927 | 1.69501 | ||
| 21726 | 2018.11.23 23:00 | modify | 1417 | 0.51 | 1.69177 | 1.67927 | 1.69520 | ||
| 21727 | 2018.11.23 23:15 | modify | 1417 | 0.51 | 1.69175 | 1.67925 | 1.69518 | ||
| 21728 | 2018.11.23 23:15 | modify | 1417 | 0.51 | 1.69175 | 1.67925 | 1.69547 | ||
| 21729 | 2018.11.23 23:30 | modify | 1417 | 0.51 | 1.69177 | 1.67927 | 1.69549 | ||
| 21730 | 2018.11.23 23:30 | modify | 1417 | 0.51 | 1.69177 | 1.67927 | 1.69574 | ||
| 21731 | 2018.11.23 23:45 | modify | 1417 | 0.51 | 1.69182 | 1.67932 | 1.69579 | ||
| 21732 | 2018.11.23 23:45 | modify | 1417 | 0.51 | 1.69182 | 1.67932 | 1.69586 | ||
| 21733 | 2018.11.23 23:45 | modify | 1418 | 0.51 | 1.69549 | 1.70790 | 1.69182 | ||
| 21734 | 2018.11.23 23:50 | delete | 1417 | 0.51 | 1.69182 | 1.67932 | 1.69586 | ||
| 21735 | 2018.11.26 00:00 | buy limit | 1419 | 0.51 | 1.69183 | 1.67933 | 1.70183 | ||
| 21736 | 2018.11.26 00:00 | modify | 1418 | 0.51 | 1.69549 | 1.70790 | 1.69183 | ||
| 21737 | 2018.11.26 00:00 | modify | 1419 | 0.51 | 1.69183 | 1.67933 | 1.69587 | ||
| 21738 | 2018.11.26 00:15 | modify | 1419 | 0.51 | 1.69190 | 1.67940 | 1.69594 | ||
| 21739 | 2018.11.26 00:15 | modify | 1419 | 0.51 | 1.69190 | 1.67940 | 1.69605 | ||
| 21740 | 2018.11.26 00:15 | modify | 1418 | 0.51 | 1.69549 | 1.70790 | 1.69190 | ||
| 21741 | 2018.11.26 00:30 | modify | 1419 | 0.51 | 1.69205 | 1.67955 | 1.69620 | ||
| 21742 | 2018.11.26 00:30 | modify | 1419 | 0.51 | 1.69205 | 1.67955 | 1.69615 | ||
| 21743 | 2018.11.26 00:30 | modify | 1418 | 0.51 | 1.69549 | 1.70790 | 1.69205 | ||
| 21744 | 2018.11.26 00:45 | modify | 1419 | 0.51 | 1.69248 | 1.67998 | 1.69658 | ||
| 21745 | 2018.11.26 00:45 | modify | 1419 | 0.51 | 1.69248 | 1.67998 | 1.69610 | ||
| 21746 | 2018.11.26 00:45 | modify | 1418 | 0.51 | 1.69549 | 1.70790 | 1.69248 | ||
| 21747 | 2018.11.26 00:59 | delete | 1419 | 0.51 | 1.69248 | 1.67998 | 1.69610 | ||
| 21748 | 2018.11.26 01:00 | modify | 1418 | 0.51 | 1.69549 | 1.70790 | 1.69302 | ||
| 21749 | 2018.11.26 01:15 | modify | 1418 | 0.51 | 1.69549 | 1.70790 | 1.69312 | ||
| 21750 | 2018.11.26 01:30 | modify | 1418 | 0.51 | 1.69549 | 1.70790 | 1.69320 | ||
| 21751 | 2018.11.26 01:45 | modify | 1418 | 0.51 | 1.69549 | 1.70790 | 1.69343 | ||
| 21752 | 2018.11.26 02:00 | modify | 1418 | 0.51 | 1.69549 | 1.70790 | 1.69384 | ||
| 21753 | 2018.11.26 02:15 | modify | 1418 | 0.51 | 1.69549 | 1.70790 | 1.69413 | ||
| 21754 | 2018.11.26 02:55 | t/p | 1418 | 0.51 | 1.69413 | 1.70790 | 1.69413 | 50.11 | 5139.52 |
| 21755 | 2018.11.30 22:00 | buy limit | 1420 | 0.51 | 1.69365 | 1.68115 | 1.70365 | ||
| 21756 | 2018.11.30 22:00 | sell limit | 1421 | 0.51 | 1.69864 | 1.71114 | 1.68864 | ||
| 21757 | 2018.11.30 22:00 | buy | 1420 | 0.51 | 1.69361 | 1.68115 | 1.70365 | ||
| 21758 | 2018.11.30 22:00 | modify | 1421 | 0.51 | 1.69864 | 1.71114 | 1.69392 | ||
| 21759 | 2018.11.30 22:00 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69864 | ||
| 21760 | 2018.11.30 22:15 | modify | 1421 | 0.51 | 1.69857 | 1.71107 | 1.69385 | ||
| 21761 | 2018.11.30 22:15 | modify | 1421 | 0.51 | 1.69857 | 1.71107 | 1.69369 | ||
| 21762 | 2018.11.30 22:15 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69857 | ||
| 21763 | 2018.11.30 22:30 | modify | 1421 | 0.51 | 1.69833 | 1.71083 | 1.69345 | ||
| 21764 | 2018.11.30 22:30 | modify | 1421 | 0.51 | 1.69833 | 1.71083 | 1.69356 | ||
| 21765 | 2018.11.30 22:30 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69833 | ||
| 21766 | 2018.11.30 22:45 | modify | 1421 | 0.51 | 1.69817 | 1.71067 | 1.69340 | ||
| 21767 | 2018.11.30 22:45 | modify | 1421 | 0.51 | 1.69817 | 1.71067 | 1.69342 | ||
| 21768 | 2018.11.30 22:45 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69817 | ||
| 21769 | 2018.11.30 23:00 | modify | 1421 | 0.51 | 1.69821 | 1.71071 | 1.69346 | ||
| 21770 | 2018.11.30 23:00 | modify | 1421 | 0.51 | 1.69821 | 1.71071 | 1.69310 | ||
| 21771 | 2018.11.30 23:15 | modify | 1421 | 0.51 | 1.69802 | 1.71052 | 1.69291 | ||
| 21772 | 2018.11.30 23:15 | modify | 1421 | 0.51 | 1.69802 | 1.71052 | 1.69298 | ||
| 21773 | 2018.11.30 23:15 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69802 | ||
| 21774 | 2018.11.30 23:30 | modify | 1421 | 0.51 | 1.69767 | 1.71017 | 1.69263 | ||
| 21775 | 2018.11.30 23:30 | modify | 1421 | 0.51 | 1.69767 | 1.71017 | 1.69285 | ||
| 21776 | 2018.11.30 23:30 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69767 | ||
| 21777 | 2018.11.30 23:45 | modify | 1421 | 0.51 | 1.69698 | 1.70948 | 1.69216 | ||
| 21778 | 2018.11.30 23:45 | modify | 1421 | 0.51 | 1.69698 | 1.70948 | 1.69306 | ||
| 21779 | 2018.11.30 23:45 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69698 | ||
| 21780 | 2018.11.30 23:50 | delete | 1421 | 0.51 | 1.69698 | 1.70948 | 1.69306 | ||
| 21781 | 2018.12.03 00:00 | sell limit | 1422 | 0.51 | 1.69685 | 1.70935 | 1.68685 | ||
| 21782 | 2018.12.03 00:00 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69685 | ||
| 21783 | 2018.12.03 00:01 | modify | 1422 | 0.51 | 1.69685 | 1.70935 | 1.69291 | ||
| 21784 | 2018.12.03 00:15 | modify | 1422 | 0.51 | 1.69728 | 1.70978 | 1.69334 | ||
| 21785 | 2018.12.03 00:15 | modify | 1422 | 0.51 | 1.69728 | 1.70978 | 1.69163 | ||
| 21786 | 2018.12.03 00:30 | modify | 1422 | 0.51 | 1.69721 | 1.70971 | 1.69156 | ||
| 21787 | 2018.12.03 00:30 | modify | 1422 | 0.51 | 1.69721 | 1.70971 | 1.69082 | ||
| 21788 | 2018.12.03 00:45 | modify | 1422 | 0.51 | 1.69701 | 1.70951 | 1.69062 | ||
| 21789 | 2018.12.03 00:45 | modify | 1422 | 0.51 | 1.69701 | 1.70951 | 1.69007 | ||
| 21790 | 2018.12.03 00:59 | delete | 1422 | 0.51 | 1.69701 | 1.70951 | 1.69007 | ||
| 21791 | 2018.12.03 01:00 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69683 | ||
| 21792 | 2018.12.03 01:15 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69667 | ||
| 21793 | 2018.12.03 01:30 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69641 | ||
| 21794 | 2018.12.03 01:45 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69612 | ||
| 21795 | 2018.12.03 02:00 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69588 | ||
| 21796 | 2018.12.03 02:15 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69558 | ||
| 21797 | 2018.12.03 02:30 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69531 | ||
| 21798 | 2018.12.03 02:45 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69517 | ||
| 21799 | 2018.12.03 03:00 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69507 | ||
| 21800 | 2018.12.03 03:15 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69478 | ||
| 21801 | 2018.12.03 03:30 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69442 | ||
| 21802 | 2018.12.03 03:45 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69401 | ||
| 21803 | 2018.12.03 04:00 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69380 | ||
| 21804 | 2018.12.03 04:15 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69334 | ||
| 21805 | 2018.12.03 04:30 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69296 | ||
| 21806 | 2018.12.03 04:45 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69227 | ||
| 21807 | 2018.12.03 05:00 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69175 | ||
| 21808 | 2018.12.03 07:15 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69157 | ||
| 21809 | 2018.12.03 07:30 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69128 | ||
| 21810 | 2018.12.03 07:45 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69073 | ||
| 21811 | 2018.12.03 08:00 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.69003 | ||
| 21812 | 2018.12.03 08:15 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.68975 | ||
| 21813 | 2018.12.03 08:30 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.68939 | ||
| 21814 | 2018.12.03 08:45 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.68896 | ||
| 21815 | 2018.12.03 09:00 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.68864 | ||
| 21816 | 2018.12.03 09:15 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.68845 | ||
| 21817 | 2018.12.03 09:30 | modify | 1420 | 0.51 | 1.69361 | 1.68115 | 1.68829 | ||
| 21818 | 2018.12.03 09:41 | t/p | 1420 | 0.51 | 1.68829 | 1.68115 | 1.68829 | -218.26 | 4921.26 |
| 21819 | 2018.12.07 22:00 | buy limit | 1423 | 0.49 | 1.69132 | 1.67882 | 1.70132 | ||
| 21820 | 2018.12.07 22:00 | sell limit | 1424 | 0.49 | 1.69567 | 1.70817 | 1.68567 | ||
| 21821 | 2018.12.07 22:00 | modify | 1424 | 0.49 | 1.69567 | 1.70817 | 1.69132 | ||
| 21822 | 2018.12.07 22:00 | modify | 1423 | 0.49 | 1.69132 | 1.67882 | 1.69567 | ||
| 21823 | 2018.12.07 22:15 | modify | 1423 | 0.49 | 1.69136 | 1.67886 | 1.69571 | ||
| 21824 | 2018.12.07 22:15 | modify | 1424 | 0.49 | 1.69580 | 1.70830 | 1.69145 | ||
| 21825 | 2018.12.07 22:15 | modify | 1424 | 0.49 | 1.69580 | 1.70830 | 1.69136 | ||
| 21826 | 2018.12.07 22:15 | modify | 1423 | 0.49 | 1.69136 | 1.67886 | 1.69580 | ||
| 21827 | 2018.12.07 22:30 | modify | 1423 | 0.49 | 1.69195 | 1.67945 | 1.69639 | ||
| 21828 | 2018.12.07 22:30 | modify | 1424 | 0.49 | 1.69573 | 1.70823 | 1.69129 | ||
| 21829 | 2018.12.07 22:30 | modify | 1424 | 0.49 | 1.69573 | 1.70823 | 1.69195 | ||
| 21830 | 2018.12.07 22:30 | modify | 1423 | 0.49 | 1.69195 | 1.67945 | 1.69573 | ||
| 21831 | 2018.12.07 22:45 | modify | 1423 | 0.49 | 1.69219 | 1.67969 | 1.69597 | ||
| 21832 | 2018.12.07 22:45 | modify | 1424 | 0.49 | 1.69580 | 1.70830 | 1.69202 | ||
| 21833 | 2018.12.07 22:45 | modify | 1424 | 0.49 | 1.69580 | 1.70830 | 1.69219 | ||
| 21834 | 2018.12.07 22:45 | modify | 1423 | 0.49 | 1.69219 | 1.67969 | 1.69580 | ||
| 21835 | 2018.12.07 22:57 | sell | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69219 | ||
| 21836 | 2018.12.07 23:00 | modify | 1423 | 0.49 | 1.69216 | 1.67966 | 1.69577 | ||
| 21837 | 2018.12.07 23:00 | modify | 1423 | 0.49 | 1.69216 | 1.67966 | 1.69587 | ||
| 21838 | 2018.12.07 23:15 | modify | 1423 | 0.49 | 1.69209 | 1.67959 | 1.69580 | ||
| 21839 | 2018.12.07 23:15 | modify | 1423 | 0.49 | 1.69209 | 1.67959 | 1.69609 | ||
| 21840 | 2018.12.07 23:30 | modify | 1423 | 0.49 | 1.69202 | 1.67952 | 1.69602 | ||
| 21841 | 2018.12.07 23:30 | modify | 1423 | 0.49 | 1.69202 | 1.67952 | 1.69632 | ||
| 21842 | 2018.12.07 23:45 | modify | 1423 | 0.49 | 1.69194 | 1.67944 | 1.69624 | ||
| 21843 | 2018.12.07 23:45 | modify | 1423 | 0.49 | 1.69194 | 1.67944 | 1.69656 | ||
| 21844 | 2018.12.07 23:50 | delete | 1423 | 0.49 | 1.69194 | 1.67944 | 1.69656 | ||
| 21845 | 2018.12.10 00:02 | buy limit | 1425 | 0.49 | 1.69194 | 1.67944 | 1.70194 | ||
| 21846 | 2018.12.10 00:02 | modify | 1425 | 0.49 | 1.69194 | 1.67944 | 1.69652 | ||
| 21847 | 2018.12.10 00:15 | modify | 1425 | 0.49 | 1.69196 | 1.67946 | 1.69654 | ||
| 21848 | 2018.12.10 00:15 | modify | 1425 | 0.49 | 1.69196 | 1.67946 | 1.69653 | ||
| 21849 | 2018.12.10 00:30 | modify | 1425 | 0.49 | 1.69219 | 1.67969 | 1.69676 | ||
| 21850 | 2018.12.10 00:30 | modify | 1425 | 0.49 | 1.69219 | 1.67969 | 1.69653 | ||
| 21851 | 2018.12.10 00:45 | modify | 1425 | 0.49 | 1.69224 | 1.67974 | 1.69658 | ||
| 21852 | 2018.12.10 00:45 | modify | 1425 | 0.49 | 1.69224 | 1.67974 | 1.69655 | ||
| 21853 | 2018.12.10 00:45 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69224 | ||
| 21854 | 2018.12.10 00:59 | delete | 1425 | 0.49 | 1.69224 | 1.67974 | 1.69655 | ||
| 21855 | 2018.12.10 01:00 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69242 | ||
| 21856 | 2018.12.10 01:15 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69271 | ||
| 21857 | 2018.12.10 01:30 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69308 | ||
| 21858 | 2018.12.10 01:45 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69330 | ||
| 21859 | 2018.12.10 02:00 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69347 | ||
| 21860 | 2018.12.10 02:30 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69350 | ||
| 21861 | 2018.12.10 02:45 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69360 | ||
| 21862 | 2018.12.10 03:00 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69374 | ||
| 21863 | 2018.12.10 04:30 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69378 | ||
| 21864 | 2018.12.10 04:45 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69392 | ||
| 21865 | 2018.12.10 05:15 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69401 | ||
| 21866 | 2018.12.10 05:30 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69406 | ||
| 21867 | 2018.12.10 05:45 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69411 | ||
| 21868 | 2018.12.10 06:00 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69415 | ||
| 21869 | 2018.12.10 06:15 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69425 | ||
| 21870 | 2018.12.10 06:30 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69429 | ||
| 21871 | 2018.12.10 07:15 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69437 | ||
| 21872 | 2018.12.10 07:30 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69446 | ||
| 21873 | 2018.12.10 07:45 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69464 | ||
| 21874 | 2018.12.10 08:00 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69471 | ||
| 21875 | 2018.12.10 08:15 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69474 | ||
| 21876 | 2018.12.10 08:30 | modify | 1424 | 0.49 | 1.69581 | 1.70830 | 1.69486 | ||
| 21877 | 2018.12.10 08:36 | t/p | 1424 | 0.49 | 1.69489 | 1.70830 | 1.69486 | 31.21 | 4952.47 |
| 21878 | 2018.12.14 22:00 | buy limit | 1426 | 0.50 | 1.67953 | 1.66703 | 1.68953 | ||
| 21879 | 2018.12.14 22:00 | sell limit | 1427 | 0.50 | 1.68301 | 1.69551 | 1.67301 | ||
| 21880 | 2018.12.14 22:00 | modify | 1427 | 0.50 | 1.68301 | 1.69551 | 1.67953 | ||
| 21881 | 2018.12.14 22:00 | modify | 1426 | 0.50 | 1.67953 | 1.66703 | 1.68301 | ||
| 21882 | 2018.12.14 22:15 | modify | 1426 | 0.50 | 1.67975 | 1.66725 | 1.68323 | ||
| 21883 | 2018.12.14 22:15 | modify | 1427 | 0.50 | 1.68310 | 1.69560 | 1.67962 | ||
| 21884 | 2018.12.14 22:15 | modify | 1427 | 0.50 | 1.68310 | 1.69560 | 1.67975 | ||
| 21885 | 2018.12.14 22:15 | modify | 1426 | 0.50 | 1.67975 | 1.66725 | 1.68310 | ||
| 21886 | 2018.12.14 22:27 | sell | 1427 | 0.50 | 1.68312 | 1.69560 | 1.67975 | ||
| 21887 | 2018.12.14 22:30 | modify | 1426 | 0.50 | 1.67998 | 1.66748 | 1.68333 | ||
| 21888 | 2018.12.14 22:30 | modify | 1426 | 0.50 | 1.67998 | 1.66748 | 1.68324 | ||
| 21889 | 2018.12.14 22:30 | modify | 1427 | 0.50 | 1.68312 | 1.69560 | 1.67998 | ||
| 21890 | 2018.12.14 22:45 | modify | 1426 | 0.50 | 1.68024 | 1.66774 | 1.68350 | ||
| 21891 | 2018.12.14 22:45 | modify | 1426 | 0.50 | 1.68024 | 1.66774 | 1.68333 | ||
| 21892 | 2018.12.14 22:45 | modify | 1427 | 0.50 | 1.68312 | 1.69560 | 1.68024 | ||
| 21893 | 2018.12.14 23:00 | modify | 1426 | 0.50 | 1.68065 | 1.66815 | 1.68374 | ||
| 21894 | 2018.12.14 23:00 | modify | 1426 | 0.50 | 1.68065 | 1.66815 | 1.68330 | ||
| 21895 | 2018.12.14 23:00 | modify | 1427 | 0.50 | 1.68312 | 1.69560 | 1.68065 | ||
| 21896 | 2018.12.14 23:15 | modify | 1426 | 0.50 | 1.68072 | 1.66822 | 1.68337 | ||
| 21897 | 2018.12.14 23:15 | modify | 1426 | 0.50 | 1.68072 | 1.66822 | 1.68362 | ||
| 21898 | 2018.12.14 23:15 | modify | 1427 | 0.50 | 1.68312 | 1.69560 | 1.68072 | ||
| 21899 | 2018.12.14 23:30 | modify | 1426 | 0.50 | 1.68064 | 1.66814 | 1.68354 | ||
| 21900 | 2018.12.14 23:30 | modify | 1426 | 0.50 | 1.68064 | 1.66814 | 1.68405 | ||
| 21901 | 2018.12.14 23:45 | modify | 1426 | 0.50 | 1.68076 | 1.66826 | 1.68417 | ||
| 21902 | 2018.12.14 23:45 | modify | 1426 | 0.50 | 1.68076 | 1.66826 | 1.68428 | ||
| 21903 | 2018.12.14 23:45 | modify | 1427 | 0.50 | 1.68312 | 1.69560 | 1.68076 | ||
| 21904 | 2018.12.14 23:50 | delete | 1426 | 0.50 | 1.68076 | 1.66826 | 1.68428 | ||
| 21905 | 2018.12.17 00:00 | buy limit | 1428 | 0.50 | 1.68077 | 1.66827 | 1.69077 | ||
| 21906 | 2018.12.17 00:00 | modify | 1427 | 0.50 | 1.68312 | 1.69560 | 1.68077 | ||
| 21907 | 2018.12.17 00:00 | modify | 1428 | 0.50 | 1.68077 | 1.66827 | 1.68441 | ||
| 21908 | 2018.12.17 00:15 | modify | 1428 | 0.50 | 1.68079 | 1.66829 | 1.68443 | ||
| 21909 | 2018.12.17 00:15 | modify | 1428 | 0.50 | 1.68079 | 1.66829 | 1.68444 | ||
| 21910 | 2018.12.17 00:15 | modify | 1427 | 0.50 | 1.68312 | 1.69560 | 1.68079 | ||
| 21911 | 2018.12.17 00:30 | modify | 1428 | 0.50 | 1.68088 | 1.66838 | 1.68453 | ||
| 21912 | 2018.12.17 00:30 | modify | 1428 | 0.50 | 1.68088 | 1.66838 | 1.68462 | ||
| 21913 | 2018.12.17 00:30 | modify | 1427 | 0.50 | 1.68312 | 1.69560 | 1.68088 | ||
| 21914 | 2018.12.17 00:45 | modify | 1428 | 0.50 | 1.68104 | 1.66854 | 1.68478 | ||
| 21915 | 2018.12.17 00:45 | modify | 1428 | 0.50 | 1.68104 | 1.66854 | 1.68470 | ||
| 21916 | 2018.12.17 00:45 | modify | 1427 | 0.50 | 1.68312 | 1.69560 | 1.68104 | ||
| 21917 | 2018.12.17 00:59 | delete | 1428 | 0.50 | 1.68104 | 1.66854 | 1.68470 | ||
| 21918 | 2018.12.17 01:00 | modify | 1427 | 0.50 | 1.68312 | 1.69560 | 1.68141 | ||
| 21919 | 2018.12.17 01:15 | modify | 1427 | 0.50 | 1.68312 | 1.69560 | 1.68171 | ||
| 21920 | 2018.12.17 01:30 | modify | 1427 | 0.50 | 1.68312 | 1.69560 | 1.68200 | ||
| 21921 | 2018.12.17 01:45 | modify | 1427 | 0.50 | 1.68312 | 1.69560 | 1.68217 | ||
| 21922 | 2018.12.17 02:00 | modify | 1427 | 0.50 | 1.68312 | 1.69560 | 1.68224 | ||
| 21923 | 2018.12.17 02:27 | t/p | 1427 | 0.50 | 1.68225 | 1.69560 | 1.68224 | 29.90 | 4982.37 |
| 21924 | 2018.12.21 22:00 | buy limit | 1429 | 0.50 | 1.71307 | 1.70057 | 1.72307 | ||
| 21925 | 2018.12.21 22:00 | sell limit | 1430 | 0.50 | 1.72014 | 1.73264 | 1.71014 | ||
| 21926 | 2018.12.21 22:00 | modify | 1430 | 0.50 | 1.72014 | 1.73264 | 1.71307 | ||
| 21927 | 2018.12.21 22:00 | modify | 1429 | 0.50 | 1.71307 | 1.70057 | 1.72014 | ||
| 21928 | 2018.12.21 22:15 | modify | 1429 | 0.50 | 1.71352 | 1.70102 | 1.72059 | ||
| 21929 | 2018.12.21 22:15 | modify | 1430 | 0.50 | 1.72004 | 1.73254 | 1.71297 | ||
| 21930 | 2018.12.21 22:15 | modify | 1430 | 0.50 | 1.72004 | 1.73254 | 1.71352 | ||
| 21931 | 2018.12.21 22:15 | modify | 1429 | 0.50 | 1.71352 | 1.70102 | 1.72004 | ||
| 21932 | 2018.12.21 22:30 | modify | 1429 | 0.50 | 1.71466 | 1.70216 | 1.72118 | ||
| 21933 | 2018.12.21 22:30 | modify | 1430 | 0.50 | 1.71948 | 1.73198 | 1.71296 | ||
| 21934 | 2018.12.21 22:30 | modify | 1430 | 0.50 | 1.71948 | 1.73198 | 1.71466 | ||
| 21935 | 2018.12.21 22:30 | modify | 1429 | 0.50 | 1.71466 | 1.70216 | 1.71948 | ||
| 21936 | 2018.12.21 22:45 | modify | 1429 | 0.50 | 1.71538 | 1.70288 | 1.72020 | ||
| 21937 | 2018.12.21 22:45 | modify | 1430 | 0.50 | 1.71912 | 1.73162 | 1.71430 | ||
| 21938 | 2018.12.21 22:45 | modify | 1430 | 0.50 | 1.71912 | 1.73162 | 1.71538 | ||
| 21939 | 2018.12.21 22:45 | modify | 1429 | 0.50 | 1.71538 | 1.70288 | 1.71912 | ||
| 21940 | 2018.12.21 23:00 | modify | 1429 | 0.50 | 1.71533 | 1.70283 | 1.71907 | ||
| 21941 | 2018.12.21 23:00 | modify | 1430 | 0.50 | 1.71908 | 1.73158 | 1.71534 | ||
| 21942 | 2018.12.21 23:00 | modify | 1430 | 0.50 | 1.71908 | 1.73158 | 1.71533 | ||
| 21943 | 2018.12.21 23:00 | modify | 1429 | 0.50 | 1.71533 | 1.70283 | 1.71908 | ||
| 21944 | 2018.12.21 23:15 | modify | 1429 | 0.50 | 1.71528 | 1.70278 | 1.71903 | ||
| 21945 | 2018.12.21 23:15 | modify | 1430 | 0.50 | 1.71900 | 1.73150 | 1.71525 | ||
| 21946 | 2018.12.21 23:15 | modify | 1430 | 0.50 | 1.71900 | 1.73150 | 1.71528 | ||
| 21947 | 2018.12.21 23:15 | modify | 1429 | 0.50 | 1.71528 | 1.70278 | 1.71900 | ||
| 21948 | 2018.12.21 23:30 | modify | 1429 | 0.50 | 1.71529 | 1.70279 | 1.71901 | ||
| 21949 | 2018.12.21 23:30 | modify | 1430 | 0.50 | 1.71900 | 1.73150 | 1.71529 | ||
| 21950 | 2018.12.21 23:30 | modify | 1429 | 0.50 | 1.71529 | 1.70279 | 1.71900 | ||
| 21951 | 2018.12.21 23:45 | modify | 1429 | 0.50 | 1.71533 | 1.70283 | 1.71904 | ||
| 21952 | 2018.12.21 23:45 | modify | 1430 | 0.50 | 1.71905 | 1.73155 | 1.71534 | ||
| 21953 | 2018.12.21 23:45 | modify | 1430 | 0.50 | 1.71905 | 1.73155 | 1.71533 | ||
| 21954 | 2018.12.21 23:45 | modify | 1429 | 0.50 | 1.71533 | 1.70283 | 1.71905 | ||
| 21955 | 2018.12.21 23:50 | delete | 1430 | 0.50 | 1.71905 | 1.73155 | 1.71533 | ||
| 21956 | 2018.12.21 23:50 | delete | 1429 | 0.50 | 1.71533 | 1.70283 | 1.71905 | ||
| 21957 | 2018.12.24 00:01 | buy limit | 1431 | 0.50 | 1.71554 | 1.70304 | 1.72554 | ||
| 21958 | 2018.12.24 00:01 | modify | 1431 | 0.50 | 1.71554 | 1.70304 | 1.71849 | ||
| 21959 | 2018.12.24 00:15 | modify | 1431 | 0.50 | 1.71564 | 1.70314 | 1.71859 | ||
| 21960 | 2018.12.24 00:15 | modify | 1431 | 0.50 | 1.71564 | 1.70314 | 1.71830 | ||
| 21961 | 2018.12.24 00:30 | modify | 1431 | 0.50 | 1.71573 | 1.70323 | 1.71839 | ||
| 21962 | 2018.12.24 00:30 | modify | 1431 | 0.50 | 1.71573 | 1.70323 | 1.71813 | ||
| 21963 | 2018.12.24 00:45 | modify | 1431 | 0.50 | 1.71565 | 1.70315 | 1.71805 | ||
| 21964 | 2018.12.24 00:45 | modify | 1431 | 0.50 | 1.71565 | 1.70315 | 1.71827 | ||
| 21965 | 2018.12.24 00:59 | delete | 1431 | 0.50 | 1.71565 | 1.70315 | 1.71827 | ||
| 21966 | 2018.12.28 22:00 | buy limit | 1432 | 0.50 | 1.72925 | 1.71675 | 1.73925 | ||
| 21967 | 2018.12.28 22:00 | sell limit | 1433 | 0.50 | 1.73222 | 1.74472 | 1.72222 | ||
| 21968 | 2018.12.28 22:00 | modify | 1433 | 0.50 | 1.73222 | 1.74472 | 1.72925 | ||
| 21969 | 2018.12.28 22:00 | modify | 1432 | 0.50 | 1.72925 | 1.71675 | 1.73222 | ||
| 21970 | 2018.12.28 22:08 | sell | 1433 | 0.50 | 1.73224 | 1.74472 | 1.72925 | ||
| 21971 | 2018.12.28 22:15 | modify | 1432 | 0.50 | 1.72932 | 1.71682 | 1.73229 | ||
| 21972 | 2018.12.28 22:15 | modify | 1432 | 0.50 | 1.72932 | 1.71682 | 1.73243 | ||
| 21973 | 2018.12.28 22:15 | modify | 1433 | 0.50 | 1.73224 | 1.74472 | 1.72932 | ||
| 21974 | 2018.12.28 22:30 | modify | 1432 | 0.50 | 1.72928 | 1.71678 | 1.73239 | ||
| 21975 | 2018.12.28 22:30 | modify | 1432 | 0.50 | 1.72928 | 1.71678 | 1.73258 | ||
| 21976 | 2018.12.28 22:45 | modify | 1432 | 0.50 | 1.72918 | 1.71668 | 1.73248 | ||
| 21977 | 2018.12.28 22:45 | modify | 1432 | 0.50 | 1.72918 | 1.71668 | 1.73297 | ||
| 21978 | 2018.12.28 23:00 | modify | 1432 | 0.50 | 1.72924 | 1.71674 | 1.73303 | ||
| 21979 | 2018.12.28 23:00 | modify | 1432 | 0.50 | 1.72924 | 1.71674 | 1.73340 | ||
| 21980 | 2018.12.28 23:15 | modify | 1432 | 0.50 | 1.72925 | 1.71675 | 1.73341 | ||
| 21981 | 2018.12.28 23:15 | modify | 1432 | 0.50 | 1.72925 | 1.71675 | 1.73358 | ||
| 21982 | 2018.12.28 23:30 | modify | 1432 | 0.50 | 1.72958 | 1.71708 | 1.73391 | ||
| 21983 | 2018.12.28 23:30 | modify | 1432 | 0.50 | 1.72958 | 1.71708 | 1.73363 | ||
| 21984 | 2018.12.28 23:30 | modify | 1433 | 0.50 | 1.73224 | 1.74472 | 1.72958 | ||
| 21985 | 2018.12.28 23:45 | modify | 1432 | 0.50 | 1.73015 | 1.71765 | 1.73420 | ||
| 21986 | 2018.12.28 23:45 | modify | 1432 | 0.50 | 1.73015 | 1.71765 | 1.73346 | ||
| 21987 | 2018.12.28 23:45 | modify | 1433 | 0.50 | 1.73224 | 1.74472 | 1.73015 | ||
| 21988 | 2018.12.28 23:50 | delete | 1432 | 0.50 | 1.73015 | 1.71765 | 1.73346 | ||
| 21989 | 2018.12.31 00:06 | modify | 1433 | 0.50 | 1.73224 | 1.74472 | 1.73024 | ||
| 21990 | 2018.12.31 01:49 | t/p | 1433 | 0.50 | 1.73019 | 1.74472 | 1.73024 | 76.23 | 5058.60 |
| 21991 | 2019.01.04 22:00 | buy limit | 1434 | 0.51 | 1.70005 | 1.68755 | 1.71005 | ||
| 21992 | 2019.01.04 22:00 | sell limit | 1435 | 0.51 | 1.70881 | 1.72131 | 1.69881 | ||
| 21993 | 2019.01.04 22:00 | modify | 1435 | 0.51 | 1.70881 | 1.72131 | 1.70005 | ||
| 21994 | 2019.01.04 22:00 | modify | 1434 | 0.51 | 1.70005 | 1.68755 | 1.70881 | ||
| 21995 | 2019.01.04 22:15 | modify | 1434 | 0.51 | 1.70136 | 1.68886 | 1.71012 | ||
| 21996 | 2019.01.04 22:15 | modify | 1435 | 0.51 | 1.70851 | 1.72101 | 1.69975 | ||
| 21997 | 2019.01.04 22:15 | modify | 1435 | 0.51 | 1.70851 | 1.72101 | 1.70136 | ||
| 21998 | 2019.01.04 22:15 | modify | 1434 | 0.51 | 1.70136 | 1.68886 | 1.70851 | ||
| 21999 | 2019.01.04 22:30 | modify | 1434 | 0.51 | 1.70230 | 1.68980 | 1.70945 | ||
| 22000 | 2019.01.04 22:30 | modify | 1435 | 0.51 | 1.70834 | 1.72084 | 1.70119 | ||
| 22001 | 2019.01.04 22:30 | modify | 1435 | 0.51 | 1.70834 | 1.72084 | 1.70230 | ||
| 22002 | 2019.01.04 22:30 | modify | 1434 | 0.51 | 1.70230 | 1.68980 | 1.70834 | ||
| 22003 | 2019.01.04 22:45 | modify | 1434 | 0.51 | 1.70405 | 1.69155 | 1.71009 | ||
| 22004 | 2019.01.04 22:45 | modify | 1435 | 0.51 | 1.70745 | 1.71995 | 1.70141 | ||
| 22005 | 2019.01.04 22:45 | modify | 1435 | 0.51 | 1.70745 | 1.71995 | 1.70405 | ||
| 22006 | 2019.01.04 22:45 | modify | 1434 | 0.51 | 1.70405 | 1.69155 | 1.70745 | ||
| 22007 | 2019.01.04 23:00 | modify | 1434 | 0.51 | 1.70442 | 1.69192 | 1.70782 | ||
| 22008 | 2019.01.04 23:00 | modify | 1435 | 0.51 | 1.70738 | 1.71988 | 1.70398 | ||
| 22009 | 2019.01.04 23:00 | modify | 1435 | 0.51 | 1.70738 | 1.71988 | 1.70442 | ||
| 22010 | 2019.01.04 23:00 | modify | 1434 | 0.51 | 1.70442 | 1.69192 | 1.70738 | ||
| 22011 | 2019.01.04 23:15 | modify | 1434 | 0.51 | 1.70475 | 1.69225 | 1.70771 | ||
| 22012 | 2019.01.04 23:15 | modify | 1435 | 0.51 | 1.70723 | 1.71973 | 1.70427 | ||
| 22013 | 2019.01.04 23:15 | modify | 1435 | 0.51 | 1.70723 | 1.71973 | 1.70475 | ||
| 22014 | 2019.01.04 23:15 | modify | 1434 | 0.51 | 1.70475 | 1.69225 | 1.70723 | ||
| 22015 | 2019.01.04 23:29 | buy | 1434 | 0.51 | 1.70471 | 1.69225 | 1.70723 | ||
| 22016 | 2019.01.04 23:30 | modify | 1435 | 0.51 | 1.70728 | 1.71978 | 1.70480 | ||
| 22017 | 2019.01.04 23:30 | modify | 1435 | 0.51 | 1.70728 | 1.71978 | 1.70463 | ||
| 22018 | 2019.01.04 23:45 | modify | 1435 | 0.51 | 1.70738 | 1.71988 | 1.70473 | ||
| 22019 | 2019.01.04 23:45 | modify | 1435 | 0.51 | 1.70738 | 1.71988 | 1.70426 | ||
| 22020 | 2019.01.04 23:50 | delete | 1435 | 0.51 | 1.70738 | 1.71988 | 1.70426 | ||
| 22021 | 2019.01.07 00:19 | sell limit | 1436 | 0.51 | 1.70791 | 1.72041 | 1.69791 | ||
| 22022 | 2019.01.07 00:19 | modify | 1436 | 0.51 | 1.70791 | 1.72041 | 1.70248 | ||
| 22023 | 2019.01.07 00:30 | modify | 1436 | 0.51 | 1.70796 | 1.72046 | 1.70253 | ||
| 22024 | 2019.01.07 00:30 | modify | 1436 | 0.51 | 1.70796 | 1.72046 | 1.70213 | ||
| 22025 | 2019.01.07 00:45 | modify | 1436 | 0.51 | 1.70788 | 1.72038 | 1.70205 | ||
| 22026 | 2019.01.07 00:45 | modify | 1436 | 0.51 | 1.70788 | 1.72038 | 1.70193 | ||
| 22027 | 2019.01.07 00:59 | delete | 1436 | 0.51 | 1.70788 | 1.72038 | 1.70193 | ||
| 22028 | 2019.01.07 02:30 | modify | 1434 | 0.51 | 1.70471 | 1.69225 | 1.70701 | ||
| 22029 | 2019.01.07 02:45 | modify | 1434 | 0.51 | 1.70471 | 1.69225 | 1.70665 | ||
| 22030 | 2019.01.07 03:00 | modify | 1434 | 0.51 | 1.70471 | 1.69225 | 1.70633 | ||
| 22031 | 2019.01.07 03:15 | modify | 1434 | 0.51 | 1.70471 | 1.69225 | 1.70586 | ||
| 22032 | 2019.01.07 03:30 | modify | 1434 | 0.51 | 1.70471 | 1.69225 | 1.70534 | ||
| 22033 | 2019.01.07 03:45 | modify | 1434 | 0.51 | 1.70471 | 1.69225 | 1.70484 | ||
| 22034 | 2019.01.07 04:00 | modify | 1434 | 0.51 | 1.70471 | 1.69225 | 1.70429 | ||
| 22035 | 2019.01.07 04:15 | modify | 1434 | 0.51 | 1.70471 | 1.69225 | 1.70390 | ||
| 22036 | 2019.01.07 04:30 | modify | 1434 | 0.51 | 1.70471 | 1.69225 | 1.70367 | ||
| 22037 | 2019.01.07 04:45 | modify | 1434 | 0.51 | 1.70471 | 1.69225 | 1.70357 | ||
| 22038 | 2019.01.07 05:00 | modify | 1434 | 0.51 | 1.70471 | 1.69225 | 1.70341 | ||
| 22039 | 2019.01.07 05:15 | modify | 1434 | 0.51 | 1.70471 | 1.69225 | 1.70328 | ||
| 22040 | 2019.01.07 05:45 | modify | 1434 | 0.51 | 1.70471 | 1.69225 | 1.70325 | ||
| 22041 | 2019.01.07 06:45 | modify | 1434 | 0.51 | 1.70471 | 1.69225 | 1.70324 | ||
| 22042 | 2019.01.07 07:00 | modify | 1434 | 0.51 | 1.70471 | 1.69225 | 1.70322 | ||
| 22043 | 2019.01.07 08:00 | modify | 1434 | 0.51 | 1.70471 | 1.69225 | 1.70312 | ||
| 22044 | 2019.01.07 08:15 | modify | 1434 | 0.51 | 1.70471 | 1.69225 | 1.70310 | ||
| 22045 | 2019.01.07 08:30 | modify | 1434 | 0.51 | 1.70471 | 1.69225 | 1.70309 | ||
| 22046 | 2019.01.07 08:38 | t/p | 1434 | 0.51 | 1.70314 | 1.69225 | 1.70309 | -68.02 | 4990.58 |
| 22047 | 2019.01.11 22:00 | buy limit | 1437 | 0.50 | 1.69860 | 1.68610 | 1.70860 | ||
| 22048 | 2019.01.11 22:00 | sell limit | 1438 | 0.50 | 1.70648 | 1.71898 | 1.69648 | ||
| 22049 | 2019.01.11 22:00 | modify | 1438 | 0.50 | 1.70648 | 1.71898 | 1.69860 | ||
| 22050 | 2019.01.11 22:00 | modify | 1437 | 0.50 | 1.69860 | 1.68610 | 1.70648 | ||
| 22051 | 2019.01.11 22:15 | modify | 1437 | 0.50 | 1.69930 | 1.68680 | 1.70718 | ||
| 22052 | 2019.01.11 22:15 | modify | 1438 | 0.50 | 1.70640 | 1.71890 | 1.69852 | ||
| 22053 | 2019.01.11 22:15 | modify | 1438 | 0.50 | 1.70640 | 1.71890 | 1.69930 | ||
| 22054 | 2019.01.11 22:15 | modify | 1437 | 0.50 | 1.69930 | 1.68680 | 1.70640 | ||
| 22055 | 2019.01.11 22:30 | modify | 1437 | 0.50 | 1.70009 | 1.68759 | 1.70719 | ||
| 22056 | 2019.01.11 22:30 | modify | 1438 | 0.50 | 1.70624 | 1.71874 | 1.69914 | ||
| 22057 | 2019.01.11 22:30 | modify | 1438 | 0.50 | 1.70624 | 1.71874 | 1.70009 | ||
| 22058 | 2019.01.11 22:30 | modify | 1437 | 0.50 | 1.70009 | 1.68759 | 1.70624 | ||
| 22059 | 2019.01.11 22:45 | modify | 1437 | 0.50 | 1.70062 | 1.68812 | 1.70677 | ||
| 22060 | 2019.01.11 22:45 | modify | 1438 | 0.50 | 1.70609 | 1.71859 | 1.69994 | ||
| 22061 | 2019.01.11 22:45 | modify | 1438 | 0.50 | 1.70609 | 1.71859 | 1.70062 | ||
| 22062 | 2019.01.11 22:45 | modify | 1437 | 0.50 | 1.70062 | 1.68812 | 1.70609 | ||
| 22063 | 2019.01.11 23:00 | modify | 1437 | 0.50 | 1.70126 | 1.68876 | 1.70673 | ||
| 22064 | 2019.01.11 23:00 | modify | 1438 | 0.50 | 1.70597 | 1.71847 | 1.70050 | ||
| 22065 | 2019.01.11 23:00 | modify | 1438 | 0.50 | 1.70597 | 1.71847 | 1.70126 | ||
| 22066 | 2019.01.11 23:00 | modify | 1437 | 0.50 | 1.70126 | 1.68876 | 1.70597 | ||
| 22067 | 2019.01.11 23:15 | modify | 1437 | 0.50 | 1.70173 | 1.68923 | 1.70644 | ||
| 22068 | 2019.01.11 23:15 | modify | 1438 | 0.50 | 1.70596 | 1.71846 | 1.70125 | ||
| 22069 | 2019.01.11 23:15 | modify | 1438 | 0.50 | 1.70596 | 1.71846 | 1.70173 | ||
| 22070 | 2019.01.11 23:15 | modify | 1437 | 0.50 | 1.70173 | 1.68923 | 1.70596 | ||
| 22071 | 2019.01.11 23:30 | modify | 1437 | 0.50 | 1.70219 | 1.68969 | 1.70642 | ||
| 22072 | 2019.01.11 23:30 | modify | 1438 | 0.50 | 1.70577 | 1.71827 | 1.70154 | ||
| 22073 | 2019.01.11 23:30 | modify | 1438 | 0.50 | 1.70577 | 1.71827 | 1.70219 | ||
| 22074 | 2019.01.11 23:30 | modify | 1437 | 0.50 | 1.70219 | 1.68969 | 1.70577 | ||
| 22075 | 2019.01.11 23:45 | modify | 1437 | 0.50 | 1.70242 | 1.68992 | 1.70600 | ||
| 22076 | 2019.01.11 23:45 | modify | 1438 | 0.50 | 1.70567 | 1.71817 | 1.70209 | ||
| 22077 | 2019.01.11 23:45 | modify | 1438 | 0.50 | 1.70567 | 1.71817 | 1.70242 | ||
| 22078 | 2019.01.11 23:45 | modify | 1437 | 0.50 | 1.70242 | 1.68992 | 1.70567 | ||
| 22079 | 2019.01.11 23:50 | delete | 1438 | 0.50 | 1.70567 | 1.71817 | 1.70242 | ||
| 22080 | 2019.01.11 23:50 | delete | 1437 | 0.50 | 1.70242 | 1.68992 | 1.70567 | ||
| 22081 | 2019.01.14 00:01 | buy limit | 1439 | 0.50 | 1.70269 | 1.69019 | 1.71269 | ||
| 22082 | 2019.01.14 00:01 | modify | 1439 | 0.50 | 1.70269 | 1.69019 | 1.70553 | ||
| 22083 | 2019.01.14 00:15 | modify | 1439 | 0.50 | 1.70286 | 1.69036 | 1.70570 | ||
| 22084 | 2019.01.14 00:15 | modify | 1439 | 0.50 | 1.70286 | 1.69036 | 1.70550 | ||
| 22085 | 2019.01.14 00:30 | modify | 1439 | 0.50 | 1.70285 | 1.69035 | 1.70549 | ||
| 22086 | 2019.01.14 00:30 | modify | 1439 | 0.50 | 1.70285 | 1.69035 | 1.70548 | ||
| 22087 | 2019.01.14 00:45 | modify | 1439 | 0.50 | 1.70286 | 1.69036 | 1.70549 | ||
| 22088 | 2019.01.14 00:45 | modify | 1439 | 0.50 | 1.70286 | 1.69036 | 1.70550 | ||
| 22089 | 2019.01.14 00:59 | delete | 1439 | 0.50 | 1.70286 | 1.69036 | 1.70550 | ||
| 22090 | 2019.01.18 22:00 | buy limit | 1440 | 0.50 | 1.70721 | 1.69471 | 1.71721 | ||
| 22091 | 2019.01.18 22:00 | sell limit | 1441 | 0.50 | 1.71073 | 1.72323 | 1.70073 | ||
| 22092 | 2019.01.18 22:00 | modify | 1441 | 0.50 | 1.71073 | 1.72323 | 1.70721 | ||
| 22093 | 2019.01.18 22:00 | modify | 1440 | 0.50 | 1.70721 | 1.69471 | 1.71073 | ||
| 22094 | 2019.01.18 22:15 | modify | 1440 | 0.50 | 1.70734 | 1.69484 | 1.71086 | ||
| 22095 | 2019.01.18 22:15 | modify | 1441 | 0.50 | 1.71005 | 1.72255 | 1.70653 | ||
| 22096 | 2019.01.18 22:15 | modify | 1441 | 0.50 | 1.71005 | 1.72255 | 1.70734 | ||
| 22097 | 2019.01.18 22:15 | modify | 1440 | 0.50 | 1.70734 | 1.69484 | 1.71005 | ||
| 22098 | 2019.01.18 22:30 | modify | 1440 | 0.50 | 1.70730 | 1.69480 | 1.71001 | ||
| 22099 | 2019.01.18 22:30 | modify | 1441 | 0.50 | 1.70996 | 1.72246 | 1.70725 | ||
| 22100 | 2019.01.18 22:30 | modify | 1441 | 0.50 | 1.70996 | 1.72246 | 1.70730 | ||
| 22101 | 2019.01.18 22:30 | modify | 1440 | 0.50 | 1.70730 | 1.69480 | 1.70996 | ||
| 22102 | 2019.01.18 22:45 | modify | 1440 | 0.50 | 1.70725 | 1.69475 | 1.70991 | ||
| 22103 | 2019.01.18 22:45 | modify | 1441 | 0.50 | 1.70995 | 1.72245 | 1.70729 | ||
| 22104 | 2019.01.18 22:45 | modify | 1441 | 0.50 | 1.70995 | 1.72245 | 1.70725 | ||
| 22105 | 2019.01.18 22:45 | modify | 1440 | 0.50 | 1.70725 | 1.69475 | 1.70995 | ||
| 22106 | 2019.01.18 22:57 | buy | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70995 | ||
| 22107 | 2019.01.18 23:00 | modify | 1441 | 0.50 | 1.70979 | 1.72229 | 1.70709 | ||
| 22108 | 2019.01.18 23:00 | modify | 1441 | 0.50 | 1.70979 | 1.72229 | 1.70719 | ||
| 22109 | 2019.01.18 23:00 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70979 | ||
| 22110 | 2019.01.18 23:30 | modify | 1441 | 0.50 | 1.70963 | 1.72213 | 1.70703 | ||
| 22111 | 2019.01.18 23:30 | modify | 1441 | 0.50 | 1.70963 | 1.72213 | 1.70718 | ||
| 22112 | 2019.01.18 23:30 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70963 | ||
| 22113 | 2019.01.18 23:45 | modify | 1441 | 0.50 | 1.70944 | 1.72194 | 1.70699 | ||
| 22114 | 2019.01.18 23:45 | modify | 1441 | 0.50 | 1.70944 | 1.72194 | 1.70718 | ||
| 22115 | 2019.01.18 23:45 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70944 | ||
| 22116 | 2019.01.18 23:50 | delete | 1441 | 0.50 | 1.70944 | 1.72194 | 1.70718 | ||
| 22117 | 2019.01.21 00:02 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70911 | ||
| 22118 | 2019.01.21 00:15 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70888 | ||
| 22119 | 2019.01.21 01:30 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70878 | ||
| 22120 | 2019.01.21 01:45 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70871 | ||
| 22121 | 2019.01.21 02:15 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70870 | ||
| 22122 | 2019.01.21 02:30 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70862 | ||
| 22123 | 2019.01.21 02:45 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70843 | ||
| 22124 | 2019.01.21 03:00 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70836 | ||
| 22125 | 2019.01.21 03:30 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70825 | ||
| 22126 | 2019.01.21 03:45 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70816 | ||
| 22127 | 2019.01.21 04:00 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70807 | ||
| 22128 | 2019.01.21 04:15 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70784 | ||
| 22129 | 2019.01.21 04:30 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70765 | ||
| 22130 | 2019.01.21 04:45 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70748 | ||
| 22131 | 2019.01.21 05:00 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70745 | ||
| 22132 | 2019.01.21 05:15 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70739 | ||
| 22133 | 2019.01.21 05:30 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70736 | ||
| 22134 | 2019.01.21 05:45 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70724 | ||
| 22135 | 2019.01.21 06:15 | modify | 1440 | 0.50 | 1.70716 | 1.69475 | 1.70704 | ||
| 22136 | 2019.01.21 06:23 | t/p | 1440 | 0.50 | 1.70703 | 1.69475 | 1.70704 | -10.12 | 4980.46 |
| 22137 | 2019.01.25 22:00 | buy limit | 1442 | 0.50 | 1.74197 | 1.72947 | 1.75197 | ||
| 22138 | 2019.01.25 22:00 | sell limit | 1443 | 0.50 | 1.74857 | 1.76107 | 1.73857 | ||
| 22139 | 2019.01.25 22:00 | modify | 1443 | 0.50 | 1.74857 | 1.76107 | 1.74197 | ||
| 22140 | 2019.01.25 22:00 | modify | 1442 | 0.50 | 1.74197 | 1.72947 | 1.74857 | ||
| 22141 | 2019.01.25 22:15 | modify | 1442 | 0.50 | 1.74361 | 1.73111 | 1.75021 | ||
| 22142 | 2019.01.25 22:15 | modify | 1443 | 0.50 | 1.74769 | 1.76019 | 1.74109 | ||
| 22143 | 2019.01.25 22:15 | modify | 1443 | 0.50 | 1.74769 | 1.76019 | 1.74361 | ||
| 22144 | 2019.01.25 22:15 | modify | 1442 | 0.50 | 1.74361 | 1.73111 | 1.74769 | ||
| 22145 | 2019.01.25 22:30 | modify | 1442 | 0.50 | 1.74401 | 1.73151 | 1.74809 | ||
| 22146 | 2019.01.25 22:30 | modify | 1443 | 0.50 | 1.74761 | 1.76011 | 1.74353 | ||
| 22147 | 2019.01.25 22:30 | modify | 1443 | 0.50 | 1.74761 | 1.76011 | 1.74401 | ||
| 22148 | 2019.01.25 22:30 | modify | 1442 | 0.50 | 1.74401 | 1.73151 | 1.74761 | ||
| 22149 | 2019.01.25 22:45 | modify | 1442 | 0.50 | 1.74483 | 1.73233 | 1.74843 | ||
| 22150 | 2019.01.25 22:45 | modify | 1443 | 0.50 | 1.74729 | 1.75979 | 1.74369 | ||
| 22151 | 2019.01.25 22:45 | modify | 1443 | 0.50 | 1.74729 | 1.75979 | 1.74483 | ||
| 22152 | 2019.01.25 22:45 | modify | 1442 | 0.50 | 1.74483 | 1.73233 | 1.74729 | ||
| 22153 | 2019.01.25 22:59 | sell | 1443 | 0.50 | 1.74730 | 1.75979 | 1.74483 | ||
| 22154 | 2019.01.25 23:00 | modify | 1442 | 0.50 | 1.74484 | 1.73234 | 1.74730 | ||
| 22155 | 2019.01.25 23:00 | modify | 1442 | 0.50 | 1.74484 | 1.73234 | 1.74741 | ||
| 22156 | 2019.01.25 23:00 | modify | 1443 | 0.50 | 1.74730 | 1.75979 | 1.74484 | ||
| 22157 | 2019.01.25 23:15 | modify | 1442 | 0.50 | 1.74484 | 1.73234 | 1.74738 | ||
| 22158 | 2019.01.25 23:30 | modify | 1442 | 0.50 | 1.74480 | 1.73230 | 1.74734 | ||
| 22159 | 2019.01.25 23:30 | modify | 1442 | 0.50 | 1.74480 | 1.73230 | 1.74735 | ||
| 22160 | 2019.01.25 23:45 | modify | 1442 | 0.50 | 1.74473 | 1.73223 | 1.74728 | ||
| 22161 | 2019.01.25 23:45 | modify | 1442 | 0.50 | 1.74473 | 1.73223 | 1.74737 | ||
| 22162 | 2019.01.25 23:49 | t/p | 1443 | 0.50 | 1.74485 | 1.75979 | 1.74484 | 93.46 | 5073.92 |
| 22163 | 2019.01.25 23:49 | sell limit | 1444 | 0.51 | 1.74737 | 1.75987 | 1.73737 | ||
| 22164 | 2019.01.25 23:49 | modify | 1444 | 0.51 | 1.74737 | 1.75987 | 1.74473 | ||
| 22165 | 2019.01.25 23:50 | delete | 1444 | 0.51 | 1.74737 | 1.75987 | 1.74473 | ||
| 22166 | 2019.01.25 23:50 | delete | 1442 | 0.50 | 1.74473 | 1.73223 | 1.74737 | ||
| 22167 | 2019.01.28 00:00 | sell limit | 1445 | 0.51 | 1.74735 | 1.75985 | 1.73735 | ||
| 22168 | 2019.01.28 00:00 | modify | 1445 | 0.51 | 1.74735 | 1.75985 | 1.74449 | ||
| 22169 | 2019.01.28 00:15 | modify | 1445 | 0.51 | 1.74738 | 1.75988 | 1.74452 | ||
| 22170 | 2019.01.28 00:15 | modify | 1445 | 0.51 | 1.74738 | 1.75988 | 1.74442 | ||
| 22171 | 2019.01.28 00:28 | buy limit | 1446 | 0.51 | 1.74442 | 1.73192 | 1.75442 | ||
| 22172 | 2019.01.28 00:28 | modify | 1446 | 0.51 | 1.74442 | 1.73192 | 1.74738 | ||
| 22173 | 2019.01.28 00:30 | modify | 1445 | 0.51 | 1.74740 | 1.75990 | 1.74444 | ||
| 22174 | 2019.01.28 00:30 | modify | 1446 | 0.51 | 1.74455 | 1.73205 | 1.74751 | ||
| 22175 | 2019.01.28 00:30 | modify | 1446 | 0.51 | 1.74455 | 1.73205 | 1.74740 | ||
| 22176 | 2019.01.28 00:30 | modify | 1445 | 0.51 | 1.74740 | 1.75990 | 1.74455 | ||
| 22177 | 2019.01.28 00:45 | modify | 1446 | 0.51 | 1.74457 | 1.73207 | 1.74742 | ||
| 22178 | 2019.01.28 00:45 | modify | 1446 | 0.51 | 1.74457 | 1.73207 | 1.74740 | ||
| 22179 | 2019.01.28 00:45 | modify | 1445 | 0.51 | 1.74740 | 1.75990 | 1.74457 | ||
| 22180 | 2019.01.28 00:59 | delete | 1446 | 0.51 | 1.74457 | 1.73207 | 1.74740 | ||
| 22181 | 2019.01.28 00:59 | delete | 1445 | 0.51 | 1.74740 | 1.75990 | 1.74457 | ||
| 22182 | 2019.02.01 22:00 | buy limit | 1447 | 0.51 | 1.70990 | 1.69740 | 1.71990 | ||
| 22183 | 2019.02.01 22:00 | sell limit | 1448 | 0.51 | 1.71474 | 1.72724 | 1.70474 | ||
| 22184 | 2019.02.01 22:00 | modify | 1448 | 0.51 | 1.71474 | 1.72724 | 1.70990 | ||
| 22185 | 2019.02.01 22:00 | modify | 1447 | 0.51 | 1.70990 | 1.69740 | 1.71474 | ||
| 22186 | 2019.02.01 22:15 | modify | 1447 | 0.51 | 1.70980 | 1.69730 | 1.71464 | ||
| 22187 | 2019.02.01 22:15 | modify | 1448 | 0.51 | 1.71453 | 1.72703 | 1.70969 | ||
| 22188 | 2019.02.01 22:15 | modify | 1448 | 0.51 | 1.71453 | 1.72703 | 1.70980 | ||
| 22189 | 2019.02.01 22:15 | modify | 1447 | 0.51 | 1.70980 | 1.69730 | 1.71453 | ||
| 22190 | 2019.02.01 22:30 | modify | 1447 | 0.51 | 1.70983 | 1.69733 | 1.71456 | ||
| 22191 | 2019.02.01 22:30 | modify | 1448 | 0.51 | 1.71455 | 1.72705 | 1.70982 | ||
| 22192 | 2019.02.01 22:30 | modify | 1448 | 0.51 | 1.71455 | 1.72705 | 1.70983 | ||
| 22193 | 2019.02.01 22:30 | modify | 1447 | 0.51 | 1.70983 | 1.69733 | 1.71455 | ||
| 22194 | 2019.02.01 22:45 | modify | 1447 | 0.51 | 1.70980 | 1.69730 | 1.71452 | ||
| 22195 | 2019.02.01 22:45 | modify | 1448 | 0.51 | 1.71444 | 1.72694 | 1.70972 | ||
| 22196 | 2019.02.01 22:45 | modify | 1448 | 0.51 | 1.71444 | 1.72694 | 1.70980 | ||
| 22197 | 2019.02.01 22:45 | modify | 1447 | 0.51 | 1.70980 | 1.69730 | 1.71444 | ||
| 22198 | 2019.02.01 23:00 | modify | 1447 | 0.51 | 1.70987 | 1.69737 | 1.71451 | ||
| 22199 | 2019.02.01 23:00 | modify | 1448 | 0.51 | 1.71403 | 1.72653 | 1.70939 | ||
| 22200 | 2019.02.01 23:00 | modify | 1448 | 0.51 | 1.71403 | 1.72653 | 1.70987 | ||
| 22201 | 2019.02.01 23:00 | modify | 1447 | 0.51 | 1.70987 | 1.69737 | 1.71403 | ||
| 22202 | 2019.02.01 23:15 | modify | 1447 | 0.51 | 1.70990 | 1.69740 | 1.71406 | ||
| 22203 | 2019.02.01 23:15 | modify | 1448 | 0.51 | 1.71383 | 1.72633 | 1.70967 | ||
| 22204 | 2019.02.01 23:15 | modify | 1448 | 0.51 | 1.71383 | 1.72633 | 1.70990 | ||
| 22205 | 2019.02.01 23:15 | modify | 1447 | 0.51 | 1.70990 | 1.69740 | 1.71383 | ||
| 22206 | 2019.02.01 23:30 | modify | 1447 | 0.51 | 1.70996 | 1.69746 | 1.71389 | ||
| 22207 | 2019.02.01 23:30 | modify | 1448 | 0.51 | 1.71358 | 1.72608 | 1.70965 | ||
| 22208 | 2019.02.01 23:30 | modify | 1448 | 0.51 | 1.71358 | 1.72608 | 1.70996 | ||
| 22209 | 2019.02.01 23:30 | modify | 1447 | 0.51 | 1.70996 | 1.69746 | 1.71358 | ||
| 22210 | 2019.02.01 23:45 | modify | 1447 | 0.51 | 1.70997 | 1.69747 | 1.71359 | ||
| 22211 | 2019.02.01 23:45 | modify | 1448 | 0.51 | 1.71353 | 1.72603 | 1.70991 | ||
| 22212 | 2019.02.01 23:45 | modify | 1448 | 0.51 | 1.71353 | 1.72603 | 1.70997 | ||
| 22213 | 2019.02.01 23:45 | modify | 1447 | 0.51 | 1.70997 | 1.69747 | 1.71353 | ||
| 22214 | 2019.02.01 23:50 | delete | 1448 | 0.51 | 1.71353 | 1.72603 | 1.70997 | ||
| 22215 | 2019.02.01 23:50 | delete | 1447 | 0.51 | 1.70997 | 1.69747 | 1.71353 | ||
| 22216 | 2019.02.04 00:18 | buy limit | 1449 | 0.51 | 1.71004 | 1.69754 | 1.72004 | ||
| 22217 | 2019.02.04 00:19 | modify | 1449 | 0.51 | 1.71004 | 1.69754 | 1.71285 | ||
| 22218 | 2019.02.04 00:30 | modify | 1449 | 0.51 | 1.71004 | 1.69754 | 1.71283 | ||
| 22219 | 2019.02.04 00:45 | modify | 1449 | 0.51 | 1.71006 | 1.69756 | 1.71285 | ||
| 22220 | 2019.02.04 00:45 | modify | 1449 | 0.51 | 1.71006 | 1.69756 | 1.71286 | ||
| 22221 | 2019.02.04 00:59 | delete | 1449 | 0.51 | 1.71006 | 1.69756 | 1.71286 | ||
| 22222 | 2019.02.08 22:00 | buy limit | 1450 | 0.51 | 1.71505 | 1.70255 | 1.72505 | ||
| 22223 | 2019.02.08 22:00 | sell limit | 1451 | 0.51 | 1.71841 | 1.73091 | 1.70841 | ||
| 22224 | 2019.02.08 22:00 | modify | 1451 | 0.51 | 1.71841 | 1.73091 | 1.71505 | ||
| 22225 | 2019.02.08 22:00 | modify | 1450 | 0.51 | 1.71505 | 1.70255 | 1.71841 | ||
| 22226 | 2019.02.08 22:15 | modify | 1450 | 0.51 | 1.71502 | 1.70252 | 1.71838 | ||
| 22227 | 2019.02.08 22:15 | modify | 1451 | 0.51 | 1.71823 | 1.73073 | 1.71487 | ||
| 22228 | 2019.02.08 22:15 | modify | 1451 | 0.51 | 1.71823 | 1.73073 | 1.71502 | ||
| 22229 | 2019.02.08 22:15 | modify | 1450 | 0.51 | 1.71502 | 1.70252 | 1.71823 | ||
| 22230 | 2019.02.08 22:30 | modify | 1450 | 0.51 | 1.71499 | 1.70249 | 1.71820 | ||
| 22231 | 2019.02.08 22:30 | modify | 1451 | 0.51 | 1.71817 | 1.73067 | 1.71496 | ||
| 22232 | 2019.02.08 22:30 | modify | 1451 | 0.51 | 1.71817 | 1.73067 | 1.71499 | ||
| 22233 | 2019.02.08 22:30 | modify | 1450 | 0.51 | 1.71499 | 1.70249 | 1.71817 | ||
| 22234 | 2019.02.08 22:45 | modify | 1450 | 0.51 | 1.71506 | 1.70256 | 1.71824 | ||
| 22235 | 2019.02.08 22:45 | modify | 1451 | 0.51 | 1.71791 | 1.73041 | 1.71473 | ||
| 22236 | 2019.02.08 22:45 | modify | 1451 | 0.51 | 1.71791 | 1.73041 | 1.71506 | ||
| 22237 | 2019.02.08 22:45 | modify | 1450 | 0.51 | 1.71506 | 1.70256 | 1.71791 | ||
| 22238 | 2019.02.08 23:00 | modify | 1450 | 0.51 | 1.71503 | 1.70253 | 1.71788 | ||
| 22239 | 2019.02.08 23:00 | modify | 1451 | 0.51 | 1.71770 | 1.73020 | 1.71485 | ||
| 22240 | 2019.02.08 23:00 | modify | 1451 | 0.51 | 1.71770 | 1.73020 | 1.71503 | ||
| 22241 | 2019.02.08 23:00 | modify | 1450 | 0.51 | 1.71503 | 1.70253 | 1.71770 | ||
| 22242 | 2019.02.08 23:15 | modify | 1450 | 0.51 | 1.71506 | 1.70256 | 1.71773 | ||
| 22243 | 2019.02.08 23:15 | modify | 1451 | 0.51 | 1.71748 | 1.72998 | 1.71481 | ||
| 22244 | 2019.02.08 23:15 | modify | 1451 | 0.51 | 1.71748 | 1.72998 | 1.71506 | ||
| 22245 | 2019.02.08 23:15 | modify | 1450 | 0.51 | 1.71506 | 1.70256 | 1.71748 | ||
| 22246 | 2019.02.08 23:30 | modify | 1450 | 0.51 | 1.71518 | 1.70268 | 1.71760 | ||
| 22247 | 2019.02.08 23:30 | modify | 1451 | 0.51 | 1.71717 | 1.72967 | 1.71475 | ||
| 22248 | 2019.02.08 23:30 | modify | 1451 | 0.51 | 1.71717 | 1.72967 | 1.71518 | ||
| 22249 | 2019.02.08 23:30 | modify | 1450 | 0.51 | 1.71518 | 1.70268 | 1.71717 | ||
| 22250 | 2019.02.08 23:45 | modify | 1450 | 0.51 | 1.71537 | 1.70287 | 1.71736 | ||
| 22251 | 2019.02.08 23:45 | modify | 1451 | 0.51 | 1.71681 | 1.72931 | 1.71482 | ||
| 22252 | 2019.02.08 23:45 | modify | 1451 | 0.51 | 1.71681 | 1.72931 | 1.71537 | ||
| 22253 | 2019.02.08 23:45 | modify | 1450 | 0.51 | 1.71537 | 1.70287 | 1.71681 | ||
| 22254 | 2019.02.08 23:50 | delete | 1451 | 0.51 | 1.71681 | 1.72931 | 1.71537 | ||
| 22255 | 2019.02.08 23:50 | delete | 1450 | 0.51 | 1.71537 | 1.70287 | 1.71681 | ||
| 22256 | 2019.02.11 00:34 | buy limit | 1452 | 0.51 | 1.71515 | 1.70265 | 1.72515 | ||
| 22257 | 2019.02.11 00:34 | modify | 1452 | 0.51 | 1.71515 | 1.70265 | 1.71701 | ||
| 22258 | 2019.02.11 00:41 | sell limit | 1453 | 0.51 | 1.71701 | 1.72951 | 1.70701 | ||
| 22259 | 2019.02.11 00:41 | modify | 1453 | 0.51 | 1.71701 | 1.72951 | 1.71515 | ||
| 22260 | 2019.02.11 00:45 | modify | 1452 | 0.51 | 1.71506 | 1.70256 | 1.71692 | ||
| 22261 | 2019.02.11 00:45 | modify | 1453 | 0.51 | 1.71702 | 1.72952 | 1.71516 | ||
| 22262 | 2019.02.11 00:45 | modify | 1453 | 0.51 | 1.71702 | 1.72952 | 1.71506 | ||
| 22263 | 2019.02.11 00:45 | modify | 1452 | 0.51 | 1.71506 | 1.70256 | 1.71702 | ||
| 22264 | 2019.02.11 00:59 | delete | 1453 | 0.51 | 1.71702 | 1.72952 | 1.71506 | ||
| 22265 | 2019.02.11 00:59 | delete | 1452 | 0.51 | 1.71506 | 1.70256 | 1.71702 | ||
| 22266 | 2019.02.15 22:00 | buy limit | 1454 | 0.51 | 1.70359 | 1.69109 | 1.71359 | ||
| 22267 | 2019.02.15 22:00 | sell limit | 1455 | 0.51 | 1.70929 | 1.72179 | 1.69929 | ||
| 22268 | 2019.02.15 22:00 | modify | 1455 | 0.51 | 1.70929 | 1.72179 | 1.70359 | ||
| 22269 | 2019.02.15 22:00 | modify | 1454 | 0.51 | 1.70359 | 1.69109 | 1.70929 | ||
| 22270 | 2019.02.15 22:15 | modify | 1454 | 0.51 | 1.70452 | 1.69202 | 1.71022 | ||
| 22271 | 2019.02.15 22:15 | modify | 1455 | 0.51 | 1.70905 | 1.72155 | 1.70335 | ||
| 22272 | 2019.02.15 22:15 | modify | 1455 | 0.51 | 1.70905 | 1.72155 | 1.70452 | ||
| 22273 | 2019.02.15 22:15 | modify | 1454 | 0.51 | 1.70452 | 1.69202 | 1.70905 | ||
| 22274 | 2019.02.15 22:30 | modify | 1454 | 0.51 | 1.70547 | 1.69297 | 1.71000 | ||
| 22275 | 2019.02.15 22:30 | modify | 1455 | 0.51 | 1.70869 | 1.72119 | 1.70416 | ||
| 22276 | 2019.02.15 22:30 | modify | 1455 | 0.51 | 1.70869 | 1.72119 | 1.70547 | ||
| 22277 | 2019.02.15 22:30 | modify | 1454 | 0.51 | 1.70547 | 1.69297 | 1.70869 | ||
| 22278 | 2019.02.15 22:45 | modify | 1454 | 0.51 | 1.70645 | 1.69395 | 1.70967 | ||
| 22279 | 2019.02.15 22:45 | modify | 1455 | 0.51 | 1.70818 | 1.72068 | 1.70496 | ||
| 22280 | 2019.02.15 22:45 | modify | 1455 | 0.51 | 1.70818 | 1.72068 | 1.70645 | ||
| 22281 | 2019.02.15 22:45 | modify | 1454 | 0.51 | 1.70645 | 1.69395 | 1.70818 | ||
| 22282 | 2019.02.15 22:50 | sell | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70645 | ||
| 22283 | 2019.02.15 23:00 | modify | 1454 | 0.51 | 1.70666 | 1.69416 | 1.70839 | ||
| 22284 | 2019.02.15 23:00 | modify | 1454 | 0.51 | 1.70666 | 1.69416 | 1.70814 | ||
| 22285 | 2019.02.15 23:00 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70666 | ||
| 22286 | 2019.02.15 23:15 | modify | 1454 | 0.51 | 1.70665 | 1.69415 | 1.70813 | ||
| 22287 | 2019.02.15 23:15 | modify | 1454 | 0.51 | 1.70665 | 1.69415 | 1.70822 | ||
| 22288 | 2019.02.15 23:30 | modify | 1454 | 0.51 | 1.70675 | 1.69425 | 1.70832 | ||
| 22289 | 2019.02.15 23:30 | modify | 1454 | 0.51 | 1.70675 | 1.69425 | 1.70820 | ||
| 22290 | 2019.02.15 23:30 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70675 | ||
| 22291 | 2019.02.15 23:45 | modify | 1454 | 0.51 | 1.70677 | 1.69427 | 1.70822 | ||
| 22292 | 2019.02.15 23:45 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70677 | ||
| 22293 | 2019.02.15 23:50 | delete | 1454 | 0.51 | 1.70677 | 1.69427 | 1.70822 | ||
| 22294 | 2019.02.18 00:05 | buy limit | 1456 | 0.51 | 1.70685 | 1.69435 | 1.71685 | ||
| 22295 | 2019.02.18 00:05 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70685 | ||
| 22296 | 2019.02.18 00:05 | modify | 1456 | 0.51 | 1.70685 | 1.69435 | 1.70817 | ||
| 22297 | 2019.02.18 00:15 | modify | 1456 | 0.51 | 1.70668 | 1.69418 | 1.70800 | ||
| 22298 | 2019.02.18 00:15 | modify | 1456 | 0.51 | 1.70668 | 1.69418 | 1.70857 | ||
| 22299 | 2019.02.18 00:30 | modify | 1456 | 0.51 | 1.70664 | 1.69414 | 1.70853 | ||
| 22300 | 2019.02.18 00:30 | modify | 1456 | 0.51 | 1.70664 | 1.69414 | 1.70887 | ||
| 22301 | 2019.02.18 00:45 | modify | 1456 | 0.51 | 1.70668 | 1.69418 | 1.70891 | ||
| 22302 | 2019.02.18 00:45 | modify | 1456 | 0.51 | 1.70668 | 1.69418 | 1.70906 | ||
| 22303 | 2019.02.18 00:59 | delete | 1456 | 0.51 | 1.70668 | 1.69418 | 1.70906 | ||
| 22304 | 2019.02.18 02:15 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70692 | ||
| 22305 | 2019.02.18 02:30 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70699 | ||
| 22306 | 2019.02.18 02:45 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70708 | ||
| 22307 | 2019.02.18 03:00 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70715 | ||
| 22308 | 2019.02.18 04:30 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70720 | ||
| 22309 | 2019.02.18 04:45 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70728 | ||
| 22310 | 2019.02.18 05:00 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70750 | ||
| 22311 | 2019.02.18 05:30 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70754 | ||
| 22312 | 2019.02.18 05:45 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70757 | ||
| 22313 | 2019.02.18 06:00 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70761 | ||
| 22314 | 2019.02.18 06:15 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70762 | ||
| 22315 | 2019.02.18 06:45 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70763 | ||
| 22316 | 2019.02.18 07:30 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70767 | ||
| 22317 | 2019.02.18 07:45 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70775 | ||
| 22318 | 2019.02.18 08:15 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70782 | ||
| 22319 | 2019.02.18 08:30 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70788 | ||
| 22320 | 2019.02.18 08:45 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70795 | ||
| 22321 | 2019.02.18 09:00 | modify | 1455 | 0.51 | 1.70819 | 1.72068 | 1.70799 | ||
| 22322 | 2019.02.18 09:25 | t/p | 1455 | 0.51 | 1.70802 | 1.72068 | 1.70799 | 2.45 | 5076.37 |
| 22323 | 2019.02.22 22:00 | buy limit | 1457 | 0.51 | 1.71607 | 1.70357 | 1.72607 | ||
| 22324 | 2019.02.22 22:00 | sell limit | 1458 | 0.51 | 1.72315 | 1.73565 | 1.71315 | ||
| 22325 | 2019.02.22 22:00 | buy | 1457 | 0.51 | 1.71606 | 1.70357 | 1.72607 | ||
| 22326 | 2019.02.22 22:00 | modify | 1458 | 0.51 | 1.72315 | 1.73565 | 1.71607 | ||
| 22327 | 2019.02.22 22:00 | modify | 1457 | 0.51 | 1.71606 | 1.70357 | 1.72315 | ||
| 22328 | 2019.02.22 22:15 | modify | 1458 | 0.51 | 1.72328 | 1.73578 | 1.71620 | ||
| 22329 | 2019.02.22 22:15 | modify | 1458 | 0.51 | 1.72328 | 1.73578 | 1.71553 | ||
| 22330 | 2019.02.22 22:30 | modify | 1458 | 0.51 | 1.72320 | 1.73570 | 1.71545 | ||
| 22331 | 2019.02.22 22:30 | modify | 1458 | 0.51 | 1.72320 | 1.73570 | 1.71493 | ||
| 22332 | 2019.02.22 22:45 | modify | 1458 | 0.51 | 1.72281 | 1.73531 | 1.71454 | ||
| 22333 | 2019.02.22 22:45 | modify | 1458 | 0.51 | 1.72281 | 1.73531 | 1.71458 | ||
| 22334 | 2019.02.22 22:45 | modify | 1457 | 0.51 | 1.71606 | 1.70357 | 1.72281 | ||
| 22335 | 2019.02.22 23:00 | modify | 1458 | 0.51 | 1.72250 | 1.73500 | 1.71427 | ||
| 22336 | 2019.02.22 23:00 | modify | 1458 | 0.51 | 1.72250 | 1.73500 | 1.71429 | ||
| 22337 | 2019.02.22 23:00 | modify | 1457 | 0.51 | 1.71606 | 1.70357 | 1.72250 | ||
| 22338 | 2019.02.22 23:15 | modify | 1458 | 0.51 | 1.72229 | 1.73479 | 1.71408 | ||
| 22339 | 2019.02.22 23:15 | modify | 1458 | 0.51 | 1.72229 | 1.73479 | 1.71407 | ||
| 22340 | 2019.02.22 23:15 | modify | 1457 | 0.51 | 1.71606 | 1.70357 | 1.72229 | ||
| 22341 | 2019.02.22 23:30 | modify | 1458 | 0.51 | 1.72201 | 1.73451 | 1.71379 | ||
| 22342 | 2019.02.22 23:30 | modify | 1458 | 0.51 | 1.72201 | 1.73451 | 1.71384 | ||
| 22343 | 2019.02.22 23:30 | modify | 1457 | 0.51 | 1.71606 | 1.70357 | 1.72201 | ||
| 22344 | 2019.02.22 23:45 | modify | 1458 | 0.51 | 1.72135 | 1.73385 | 1.71318 | ||
| 22345 | 2019.02.22 23:45 | modify | 1458 | 0.51 | 1.72135 | 1.73385 | 1.71382 | ||
| 22346 | 2019.02.22 23:45 | modify | 1457 | 0.51 | 1.71606 | 1.70357 | 1.72135 | ||
| 22347 | 2019.02.22 23:50 | delete | 1458 | 0.51 | 1.72135 | 1.73385 | 1.71382 | ||
| 22348 | 2019.02.25 00:00 | modify | 1457 | 0.51 | 1.71606 | 1.70357 | 1.72055 | ||
| 22349 | 2019.02.25 00:02 | sell limit | 1459 | 0.51 | 1.72055 | 1.73305 | 1.71055 | ||
| 22350 | 2019.02.25 00:03 | modify | 1459 | 0.51 | 1.72055 | 1.73305 | 1.71375 | ||
| 22351 | 2019.02.25 00:15 | modify | 1459 | 0.51 | 1.72016 | 1.73266 | 1.71336 | ||
| 22352 | 2019.02.25 00:15 | modify | 1459 | 0.51 | 1.72016 | 1.73266 | 1.71348 | ||
| 22353 | 2019.02.25 00:15 | modify | 1457 | 0.51 | 1.71606 | 1.70357 | 1.72016 | ||
| 22354 | 2019.02.25 00:30 | modify | 1459 | 0.51 | 1.71966 | 1.73216 | 1.71298 | ||
| 22355 | 2019.02.25 00:30 | modify | 1459 | 0.51 | 1.71966 | 1.73216 | 1.71332 | ||
| 22356 | 2019.02.25 00:30 | modify | 1457 | 0.51 | 1.71606 | 1.70357 | 1.71966 | ||
| 22357 | 2019.02.25 00:45 | modify | 1459 | 0.51 | 1.71901 | 1.73151 | 1.71267 | ||
| 22358 | 2019.02.25 00:45 | modify | 1459 | 0.51 | 1.71901 | 1.73151 | 1.71342 | ||
| 22359 | 2019.02.25 00:45 | modify | 1457 | 0.51 | 1.71606 | 1.70357 | 1.71901 | ||
| 22360 | 2019.02.25 00:59 | delete | 1459 | 0.51 | 1.71901 | 1.73151 | 1.71342 | ||
| 22361 | 2019.02.25 01:00 | modify | 1457 | 0.51 | 1.71606 | 1.70357 | 1.71822 | ||
| 22362 | 2019.02.25 01:15 | modify | 1457 | 0.51 | 1.71606 | 1.70357 | 1.71747 | ||
| 22363 | 2019.02.25 01:30 | modify | 1457 | 0.51 | 1.71606 | 1.70357 | 1.71684 | ||
| 22364 | 2019.02.25 01:45 | modify | 1457 | 0.51 | 1.71606 | 1.70357 | 1.71655 | ||
| 22365 | 2019.02.25 02:00 | modify | 1457 | 0.51 | 1.71606 | 1.70357 | 1.71635 | ||
| 22366 | 2019.02.25 02:15 | modify | 1457 | 0.51 | 1.71606 | 1.70357 | 1.71631 | ||
| 22367 | 2019.02.25 02:30 | modify | 1457 | 0.51 | 1.71606 | 1.70357 | 1.71627 | ||
| 22368 | 2019.02.25 02:45 | modify | 1457 | 0.51 | 1.71606 | 1.70357 | 1.71611 | ||
| 22369 | 2019.02.25 02:53 | t/p | 1457 | 0.51 | 1.71611 | 1.70357 | 1.71611 | -3.11 | 5073.26 |
| 22370 | 2019.03.01 22:00 | buy limit | 1460 | 0.51 | 1.75331 | 1.74081 | 1.76331 | ||
| 22371 | 2019.03.01 22:00 | sell limit | 1461 | 0.51 | 1.75563 | 1.76813 | 1.74563 | ||
| 22372 | 2019.03.01 22:00 | modify | 1461 | 0.51 | 1.75563 | 1.76813 | 1.75331 | ||
| 22373 | 2019.03.01 22:00 | modify | 1460 | 0.51 | 1.75331 | 1.74081 | 1.75563 | ||
| 22374 | 2019.03.01 22:02 | buy | 1460 | 0.51 | 1.75331 | 1.74081 | 1.75563 | ||
| 22375 | 2019.03.01 22:15 | modify | 1461 | 0.51 | 1.75574 | 1.76824 | 1.75342 | ||
| 22376 | 2019.03.01 22:15 | modify | 1461 | 0.51 | 1.75574 | 1.76824 | 1.75289 | ||
| 22377 | 2019.03.01 22:30 | modify | 1461 | 0.51 | 1.75573 | 1.76823 | 1.75288 | ||
| 22378 | 2019.03.01 22:30 | modify | 1461 | 0.51 | 1.75573 | 1.76823 | 1.75262 | ||
| 22379 | 2019.03.01 22:45 | modify | 1461 | 0.51 | 1.75561 | 1.76811 | 1.75250 | ||
| 22380 | 2019.03.01 22:45 | modify | 1461 | 0.51 | 1.75561 | 1.76811 | 1.75234 | ||
| 22381 | 2019.03.01 22:45 | modify | 1460 | 0.51 | 1.75331 | 1.74081 | 1.75561 | ||
| 22382 | 2019.03.01 22:56 | t/p | 1460 | 0.51 | 1.75561 | 1.74081 | 1.75561 | 89.33 | 5162.59 |
| 22383 | 2019.03.01 22:56 | sell | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75234 | ||
| 22384 | 2019.03.01 22:56 | buy limit | 1462 | 0.52 | 1.75234 | 1.73984 | 1.76234 | ||
| 22385 | 2019.03.01 22:56 | modify | 1462 | 0.52 | 1.75234 | 1.73984 | 1.75561 | ||
| 22386 | 2019.03.01 23:00 | modify | 1462 | 0.52 | 1.75237 | 1.73987 | 1.75564 | ||
| 22387 | 2019.03.01 23:00 | modify | 1462 | 0.52 | 1.75237 | 1.73987 | 1.75572 | ||
| 22388 | 2019.03.01 23:00 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75237 | ||
| 22389 | 2019.03.01 23:15 | modify | 1462 | 0.52 | 1.75230 | 1.73980 | 1.75565 | ||
| 22390 | 2019.03.01 23:15 | modify | 1462 | 0.52 | 1.75230 | 1.73980 | 1.75595 | ||
| 22391 | 2019.03.01 23:30 | modify | 1462 | 0.52 | 1.75234 | 1.73984 | 1.75599 | ||
| 22392 | 2019.03.01 23:30 | modify | 1462 | 0.52 | 1.75234 | 1.73984 | 1.75606 | ||
| 22393 | 2019.03.01 23:45 | modify | 1462 | 0.52 | 1.75230 | 1.73980 | 1.75602 | ||
| 22394 | 2019.03.01 23:45 | modify | 1462 | 0.52 | 1.75230 | 1.73980 | 1.75619 | ||
| 22395 | 2019.03.01 23:50 | delete | 1462 | 0.52 | 1.75230 | 1.73980 | 1.75619 | ||
| 22396 | 2019.03.04 00:00 | buy limit | 1463 | 0.52 | 1.75230 | 1.73980 | 1.76230 | ||
| 22397 | 2019.03.04 00:00 | modify | 1463 | 0.52 | 1.75230 | 1.73980 | 1.75621 | ||
| 22398 | 2019.03.04 00:15 | modify | 1463 | 0.52 | 1.75207 | 1.73957 | 1.75598 | ||
| 22399 | 2019.03.04 00:15 | modify | 1463 | 0.52 | 1.75207 | 1.73957 | 1.75668 | ||
| 22400 | 2019.03.04 00:30 | modify | 1463 | 0.52 | 1.75197 | 1.73947 | 1.75658 | ||
| 22401 | 2019.03.04 00:30 | modify | 1463 | 0.52 | 1.75197 | 1.73947 | 1.75703 | ||
| 22402 | 2019.03.04 00:45 | modify | 1463 | 0.52 | 1.75196 | 1.73946 | 1.75702 | ||
| 22403 | 2019.03.04 00:45 | modify | 1463 | 0.52 | 1.75196 | 1.73946 | 1.75728 | ||
| 22404 | 2019.03.04 00:59 | delete | 1463 | 0.52 | 1.75196 | 1.73946 | 1.75728 | ||
| 22405 | 2019.03.04 01:45 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75246 | ||
| 22406 | 2019.03.04 02:00 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75254 | ||
| 22407 | 2019.03.04 02:15 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75268 | ||
| 22408 | 2019.03.04 02:30 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75280 | ||
| 22409 | 2019.03.04 02:45 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75299 | ||
| 22410 | 2019.03.04 03:00 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75321 | ||
| 22411 | 2019.03.04 03:15 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75388 | ||
| 22412 | 2019.03.04 03:30 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75457 | ||
| 22413 | 2019.03.04 03:45 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75566 | ||
| 22414 | 2019.03.04 04:00 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75593 | ||
| 22415 | 2019.03.04 04:15 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75599 | ||
| 22416 | 2019.03.04 04:30 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75629 | ||
| 22417 | 2019.03.04 04:45 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75645 | ||
| 22418 | 2019.03.04 05:00 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75681 | ||
| 22419 | 2019.03.04 05:30 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75685 | ||
| 22420 | 2019.03.04 05:45 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75698 | ||
| 22421 | 2019.03.04 06:00 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75720 | ||
| 22422 | 2019.03.04 06:15 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75739 | ||
| 22423 | 2019.03.04 08:30 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75746 | ||
| 22424 | 2019.03.04 08:45 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75751 | ||
| 22425 | 2019.03.04 12:30 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75772 | ||
| 22426 | 2019.03.04 12:45 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75795 | ||
| 22427 | 2019.03.04 13:00 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75799 | ||
| 22428 | 2019.03.04 13:15 | modify | 1461 | 0.51 | 1.75563 | 1.76811 | 1.75813 | ||
| 22429 | 2019.03.04 13:29 | t/p | 1461 | 0.51 | 1.75811 | 1.76811 | 1.75813 | -103.70 | 5058.89 |
| 22430 | 2019.03.08 22:00 | buy limit | 1464 | 0.51 | 1.74300 | 1.73050 | 1.75300 | ||
| 22431 | 2019.03.08 22:00 | sell limit | 1465 | 0.51 | 1.74979 | 1.76229 | 1.73979 | ||
| 22432 | 2019.03.08 22:00 | modify | 1465 | 0.51 | 1.74979 | 1.76229 | 1.74300 | ||
| 22433 | 2019.03.08 22:00 | modify | 1464 | 0.51 | 1.74300 | 1.73050 | 1.74979 | ||
| 22434 | 2019.03.08 22:15 | modify | 1464 | 0.51 | 1.74301 | 1.73051 | 1.74980 | ||
| 22435 | 2019.03.08 22:15 | modify | 1465 | 0.51 | 1.74912 | 1.76162 | 1.74233 | ||
| 22436 | 2019.03.08 22:15 | modify | 1465 | 0.51 | 1.74912 | 1.76162 | 1.74301 | ||
| 22437 | 2019.03.08 22:15 | modify | 1464 | 0.51 | 1.74301 | 1.73051 | 1.74912 | ||
| 22438 | 2019.03.08 22:30 | modify | 1464 | 0.51 | 1.74306 | 1.73056 | 1.74917 | ||
| 22439 | 2019.03.08 22:30 | modify | 1465 | 0.51 | 1.74832 | 1.76082 | 1.74221 | ||
| 22440 | 2019.03.08 22:30 | modify | 1465 | 0.51 | 1.74832 | 1.76082 | 1.74306 | ||
| 22441 | 2019.03.08 22:30 | modify | 1464 | 0.51 | 1.74306 | 1.73056 | 1.74832 | ||
| 22442 | 2019.03.08 22:44 | buy | 1464 | 0.51 | 1.74298 | 1.73056 | 1.74832 | ||
| 22443 | 2019.03.08 22:45 | modify | 1465 | 0.51 | 1.74809 | 1.76059 | 1.74283 | ||
| 22444 | 2019.03.08 22:45 | modify | 1465 | 0.51 | 1.74809 | 1.76059 | 1.74276 | ||
| 22445 | 2019.03.08 22:45 | modify | 1464 | 0.51 | 1.74298 | 1.73056 | 1.74809 | ||
| 22446 | 2019.03.08 23:00 | modify | 1465 | 0.51 | 1.74786 | 1.76036 | 1.74253 | ||
| 22447 | 2019.03.08 23:00 | modify | 1465 | 0.51 | 1.74786 | 1.76036 | 1.74268 | ||
| 22448 | 2019.03.08 23:00 | modify | 1464 | 0.51 | 1.74298 | 1.73056 | 1.74786 | ||
| 22449 | 2019.03.08 23:15 | modify | 1465 | 0.51 | 1.74757 | 1.76007 | 1.74239 | ||
| 22450 | 2019.03.08 23:15 | modify | 1465 | 0.51 | 1.74757 | 1.76007 | 1.74269 | ||
| 22451 | 2019.03.08 23:15 | modify | 1464 | 0.51 | 1.74298 | 1.73056 | 1.74757 | ||
| 22452 | 2019.03.08 23:30 | modify | 1465 | 0.51 | 1.74660 | 1.75910 | 1.74172 | ||
| 22453 | 2019.03.08 23:30 | modify | 1465 | 0.51 | 1.74660 | 1.75910 | 1.74317 | ||
| 22454 | 2019.03.08 23:30 | modify | 1464 | 0.51 | 1.74298 | 1.73056 | 1.74660 | ||
| 22455 | 2019.03.08 23:45 | modify | 1465 | 0.51 | 1.74614 | 1.75864 | 1.74271 | ||
| 22456 | 2019.03.08 23:45 | modify | 1465 | 0.51 | 1.74614 | 1.75864 | 1.74340 | ||
| 22457 | 2019.03.08 23:45 | modify | 1464 | 0.51 | 1.74298 | 1.73056 | 1.74614 | ||
| 22458 | 2019.03.08 23:49 | t/p | 1464 | 0.51 | 1.74615 | 1.73056 | 1.74614 | 124.19 | 5183.08 |
| 22459 | 2019.03.08 23:49 | sell | 1465 | 0.51 | 1.74615 | 1.75864 | 1.74340 | ||
| 22460 | 2019.03.08 23:49 | buy limit | 1466 | 0.52 | 1.74340 | 1.73090 | 1.75340 | ||
| 22461 | 2019.03.08 23:49 | modify | 1466 | 0.52 | 1.74340 | 1.73090 | 1.74614 | ||
| 22462 | 2019.03.08 23:50 | delete | 1466 | 0.52 | 1.74340 | 1.73090 | 1.74614 | ||
| 22463 | 2019.03.11 00:01 | t/p | 1465 | 0.51 | 1.74067 | 1.75864 | 1.74340 | 215.14 | 5398.22 |
| 22464 | 2019.03.11 00:01 | sell limit | 1467 | 0.54 | 1.74602 | 1.75852 | 1.73602 | ||
| 22465 | 2019.03.11 00:01 | modify | 1467 | 0.54 | 1.74602 | 1.75852 | 1.74345 | ||
| 22466 | 2019.03.11 00:15 | modify | 1467 | 0.54 | 1.74627 | 1.75877 | 1.74370 | ||
| 22467 | 2019.03.11 00:15 | modify | 1467 | 0.54 | 1.74627 | 1.75877 | 1.74277 | ||
| 22468 | 2019.03.11 00:30 | modify | 1467 | 0.54 | 1.74637 | 1.75887 | 1.74287 | ||
| 22469 | 2019.03.11 00:30 | modify | 1467 | 0.54 | 1.74637 | 1.75887 | 1.74247 | ||
| 22470 | 2019.03.11 00:45 | modify | 1467 | 0.54 | 1.74637 | 1.75887 | 1.74209 | ||
| 22471 | 2019.03.11 00:59 | delete | 1467 | 0.54 | 1.74637 | 1.75887 | 1.74209 | ||
| 22472 | 2019.03.15 22:00 | buy limit | 1468 | 0.54 | 1.77066 | 1.75816 | 1.78066 | ||
| 22473 | 2019.03.15 22:00 | sell limit | 1469 | 0.54 | 1.77289 | 1.78539 | 1.76289 | ||
| 22474 | 2019.03.15 22:00 | modify | 1469 | 0.54 | 1.77289 | 1.78539 | 1.77066 | ||
| 22475 | 2019.03.15 22:00 | modify | 1468 | 0.54 | 1.77066 | 1.75816 | 1.77289 | ||
| 22476 | 2019.03.15 22:06 | sell | 1469 | 0.54 | 1.77292 | 1.78539 | 1.77066 | ||
| 22477 | 2019.03.15 22:15 | modify | 1468 | 0.54 | 1.77064 | 1.75814 | 1.77287 | ||
| 22478 | 2019.03.15 22:15 | modify | 1468 | 0.54 | 1.77064 | 1.75814 | 1.77307 | ||
| 22479 | 2019.03.15 22:30 | modify | 1468 | 0.54 | 1.77065 | 1.75815 | 1.77308 | ||
| 22480 | 2019.03.15 22:30 | modify | 1468 | 0.54 | 1.77065 | 1.75815 | 1.77316 | ||
| 22481 | 2019.03.15 23:00 | modify | 1468 | 0.54 | 1.77066 | 1.75816 | 1.77317 | ||
| 22482 | 2019.03.15 23:00 | modify | 1468 | 0.54 | 1.77066 | 1.75816 | 1.77335 | ||
| 22483 | 2019.03.15 23:15 | modify | 1468 | 0.54 | 1.77075 | 1.75825 | 1.77344 | ||
| 22484 | 2019.03.15 23:15 | modify | 1468 | 0.54 | 1.77075 | 1.75825 | 1.77353 | ||
| 22485 | 2019.03.15 23:15 | modify | 1469 | 0.54 | 1.77292 | 1.78539 | 1.77075 | ||
| 22486 | 2019.03.15 23:30 | modify | 1468 | 0.54 | 1.77097 | 1.75847 | 1.77375 | ||
| 22487 | 2019.03.15 23:30 | modify | 1468 | 0.54 | 1.77097 | 1.75847 | 1.77364 | ||
| 22488 | 2019.03.15 23:30 | modify | 1469 | 0.54 | 1.77292 | 1.78539 | 1.77097 | ||
| 22489 | 2019.03.15 23:45 | modify | 1468 | 0.54 | 1.77098 | 1.75848 | 1.77365 | ||
| 22490 | 2019.03.15 23:45 | modify | 1468 | 0.54 | 1.77098 | 1.75848 | 1.77376 | ||
| 22491 | 2019.03.15 23:45 | modify | 1469 | 0.54 | 1.77292 | 1.78539 | 1.77098 | ||
| 22492 | 2019.03.15 23:50 | delete | 1468 | 0.54 | 1.77098 | 1.75848 | 1.77376 | ||
| 22493 | 2019.03.18 00:00 | modify | 1469 | 0.54 | 1.77292 | 1.78539 | 1.77119 | ||
| 22494 | 2019.03.18 00:00 | buy limit | 1470 | 0.54 | 1.77119 | 1.75869 | 1.78119 | ||
| 22495 | 2019.03.18 00:01 | modify | 1470 | 0.54 | 1.77119 | 1.75869 | 1.77371 | ||
| 22496 | 2019.03.18 00:15 | modify | 1470 | 0.54 | 1.77145 | 1.75895 | 1.77397 | ||
| 22497 | 2019.03.18 00:15 | modify | 1470 | 0.54 | 1.77145 | 1.75895 | 1.77365 | ||
| 22498 | 2019.03.18 00:15 | modify | 1469 | 0.54 | 1.77292 | 1.78539 | 1.77145 | ||
| 22499 | 2019.03.18 00:30 | modify | 1470 | 0.54 | 1.77146 | 1.75896 | 1.77366 | ||
| 22500 | 2019.03.18 00:30 | modify | 1469 | 0.54 | 1.77292 | 1.78539 | 1.77146 | ||
| 22501 | 2019.03.18 00:45 | modify | 1470 | 0.54 | 1.77147 | 1.75897 | 1.77367 | ||
| 22502 | 2019.03.18 00:45 | modify | 1469 | 0.54 | 1.77292 | 1.78539 | 1.77147 | ||
| 22503 | 2019.03.18 00:59 | delete | 1470 | 0.54 | 1.77147 | 1.75897 | 1.77367 | ||
| 22504 | 2019.03.18 01:30 | modify | 1469 | 0.54 | 1.77292 | 1.78539 | 1.77148 | ||
| 22505 | 2019.03.18 01:45 | modify | 1469 | 0.54 | 1.77292 | 1.78539 | 1.77156 | ||
| 22506 | 2019.03.18 02:00 | modify | 1469 | 0.54 | 1.77292 | 1.78539 | 1.77187 | ||
| 22507 | 2019.03.18 02:15 | modify | 1469 | 0.54 | 1.77292 | 1.78539 | 1.77196 | ||
| 22508 | 2019.03.18 02:30 | modify | 1469 | 0.54 | 1.77292 | 1.78539 | 1.77215 | ||
| 22509 | 2019.03.18 02:45 | modify | 1469 | 0.54 | 1.77292 | 1.78539 | 1.77232 | ||
| 22510 | 2019.03.18 03:00 | modify | 1469 | 0.54 | 1.77292 | 1.78539 | 1.77240 | ||
| 22511 | 2019.03.18 03:45 | modify | 1469 | 0.54 | 1.77292 | 1.78539 | 1.77249 | ||
| 22512 | 2019.03.18 04:30 | t/p | 1469 | 0.54 | 1.77248 | 1.78539 | 1.77249 | 14.05 | 5412.26 |
| 22513 | 2019.03.22 22:00 | buy limit | 1471 | 0.54 | 1.76703 | 1.75453 | 1.77703 | ||
| 22514 | 2019.03.22 22:00 | sell limit | 1472 | 0.54 | 1.77211 | 1.78461 | 1.76211 | ||
| 22515 | 2019.03.22 22:00 | modify | 1472 | 0.54 | 1.77211 | 1.78461 | 1.76703 | ||
| 22516 | 2019.03.22 22:00 | modify | 1471 | 0.54 | 1.76703 | 1.75453 | 1.77211 | ||
| 22517 | 2019.03.22 22:15 | modify | 1471 | 0.54 | 1.76749 | 1.75499 | 1.77257 | ||
| 22518 | 2019.03.22 22:15 | modify | 1472 | 0.54 | 1.77214 | 1.78464 | 1.76706 | ||
| 22519 | 2019.03.22 22:15 | modify | 1472 | 0.54 | 1.77214 | 1.78464 | 1.76749 | ||
| 22520 | 2019.03.22 22:15 | modify | 1471 | 0.54 | 1.76749 | 1.75499 | 1.77214 | ||
| 22521 | 2019.03.22 22:30 | modify | 1471 | 0.54 | 1.76821 | 1.75571 | 1.77286 | ||
| 22522 | 2019.03.22 22:30 | modify | 1472 | 0.54 | 1.77206 | 1.78456 | 1.76741 | ||
| 22523 | 2019.03.22 22:30 | modify | 1472 | 0.54 | 1.77206 | 1.78456 | 1.76821 | ||
| 22524 | 2019.03.22 22:30 | modify | 1471 | 0.54 | 1.76821 | 1.75571 | 1.77206 | ||
| 22525 | 2019.03.22 22:30 | sell | 1472 | 0.54 | 1.77206 | 1.78456 | 1.76821 | ||
| 22526 | 2019.03.22 22:45 | modify | 1471 | 0.54 | 1.76877 | 1.75627 | 1.77262 | ||
| 22527 | 2019.03.22 22:45 | modify | 1471 | 0.54 | 1.76877 | 1.75627 | 1.77187 | ||
| 22528 | 2019.03.22 22:45 | modify | 1472 | 0.54 | 1.77206 | 1.78456 | 1.76877 | ||
| 22529 | 2019.03.22 23:00 | modify | 1471 | 0.54 | 1.76884 | 1.75634 | 1.77194 | ||
| 22530 | 2019.03.22 23:00 | modify | 1471 | 0.54 | 1.76884 | 1.75634 | 1.77211 | ||
| 22531 | 2019.03.22 23:00 | modify | 1472 | 0.54 | 1.77206 | 1.78456 | 1.76884 | ||
| 22532 | 2019.03.22 23:15 | modify | 1471 | 0.54 | 1.76909 | 1.75659 | 1.77236 | ||
| 22533 | 2019.03.22 23:15 | modify | 1471 | 0.54 | 1.76909 | 1.75659 | 1.77227 | ||
| 22534 | 2019.03.22 23:15 | modify | 1472 | 0.54 | 1.77206 | 1.78456 | 1.76909 | ||
| 22535 | 2019.03.22 23:30 | modify | 1471 | 0.54 | 1.76922 | 1.75672 | 1.77240 | ||
| 22536 | 2019.03.22 23:30 | modify | 1471 | 0.54 | 1.76922 | 1.75672 | 1.77237 | ||
| 22537 | 2019.03.22 23:30 | modify | 1472 | 0.54 | 1.77206 | 1.78456 | 1.76922 | ||
| 22538 | 2019.03.22 23:45 | modify | 1471 | 0.54 | 1.76924 | 1.75674 | 1.77239 | ||
| 22539 | 2019.03.22 23:45 | modify | 1471 | 0.54 | 1.76924 | 1.75674 | 1.77268 | ||
| 22540 | 2019.03.22 23:45 | modify | 1472 | 0.54 | 1.77206 | 1.78456 | 1.76924 | ||
| 22541 | 2019.03.22 23:50 | delete | 1471 | 0.54 | 1.76924 | 1.75674 | 1.77268 | ||
| 22542 | 2019.03.25 00:00 | buy limit | 1473 | 0.54 | 1.76920 | 1.75670 | 1.77920 | ||
| 22543 | 2019.03.25 00:01 | modify | 1473 | 0.54 | 1.76920 | 1.75670 | 1.77280 | ||
| 22544 | 2019.03.25 00:15 | modify | 1473 | 0.54 | 1.76911 | 1.75661 | 1.77271 | ||
| 22545 | 2019.03.25 00:15 | modify | 1473 | 0.54 | 1.76911 | 1.75661 | 1.77319 | ||
| 22546 | 2019.03.25 00:30 | modify | 1473 | 0.54 | 1.76918 | 1.75668 | 1.77326 | ||
| 22547 | 2019.03.25 00:30 | modify | 1473 | 0.54 | 1.76918 | 1.75668 | 1.77324 | ||
| 22548 | 2019.03.25 00:45 | modify | 1473 | 0.54 | 1.76944 | 1.75694 | 1.77350 | ||
| 22549 | 2019.03.25 00:45 | modify | 1473 | 0.54 | 1.76944 | 1.75694 | 1.77329 | ||
| 22550 | 2019.03.25 00:45 | modify | 1472 | 0.54 | 1.77206 | 1.78456 | 1.76944 | ||
| 22551 | 2019.03.25 00:59 | delete | 1473 | 0.54 | 1.76944 | 1.75694 | 1.77329 | ||
| 22552 | 2019.03.25 01:00 | modify | 1472 | 0.54 | 1.77206 | 1.78456 | 1.76975 | ||
| 22553 | 2019.03.25 01:15 | modify | 1472 | 0.54 | 1.77206 | 1.78456 | 1.77001 | ||
| 22554 | 2019.03.25 01:30 | modify | 1472 | 0.54 | 1.77206 | 1.78456 | 1.77034 | ||
| 22555 | 2019.03.25 01:45 | modify | 1472 | 0.54 | 1.77206 | 1.78456 | 1.77040 | ||
| 22556 | 2019.03.25 02:00 | modify | 1472 | 0.54 | 1.77206 | 1.78456 | 1.77058 | ||
| 22557 | 2019.03.25 02:15 | modify | 1472 | 0.54 | 1.77206 | 1.78456 | 1.77080 | ||
| 22558 | 2019.03.25 02:30 | modify | 1472 | 0.54 | 1.77206 | 1.78456 | 1.77104 | ||
| 22559 | 2019.03.25 02:45 | modify | 1472 | 0.54 | 1.77206 | 1.78456 | 1.77122 | ||
| 22560 | 2019.03.25 03:00 | modify | 1472 | 0.54 | 1.77206 | 1.78456 | 1.77131 | ||
| 22561 | 2019.03.25 03:15 | modify | 1472 | 0.54 | 1.77206 | 1.78456 | 1.77150 | ||
| 22562 | 2019.03.25 03:22 | t/p | 1472 | 0.54 | 1.77149 | 1.78456 | 1.77150 | 19.57 | 5431.83 |
| 22563 | 2019.03.29 22:00 | buy limit | 1474 | 0.54 | 1.73500 | 1.72250 | 1.74500 | ||
| 22564 | 2019.03.29 22:00 | sell limit | 1475 | 0.54 | 1.74251 | 1.75501 | 1.73251 | ||
| 22565 | 2019.03.29 22:00 | modify | 1475 | 0.54 | 1.74251 | 1.75501 | 1.73500 | ||
| 22566 | 2019.03.29 22:00 | modify | 1474 | 0.54 | 1.73500 | 1.72250 | 1.74251 | ||
| 22567 | 2019.03.29 22:15 | modify | 1474 | 0.54 | 1.73526 | 1.72276 | 1.74277 | ||
| 22568 | 2019.03.29 22:15 | modify | 1475 | 0.54 | 1.74158 | 1.75408 | 1.73407 | ||
| 22569 | 2019.03.29 22:15 | modify | 1475 | 0.54 | 1.74158 | 1.75408 | 1.73526 | ||
| 22570 | 2019.03.29 22:15 | modify | 1474 | 0.54 | 1.73526 | 1.72276 | 1.74158 | ||
| 22571 | 2019.03.29 22:30 | modify | 1474 | 0.54 | 1.73547 | 1.72297 | 1.74179 | ||
| 22572 | 2019.03.29 22:30 | modify | 1475 | 0.54 | 1.74094 | 1.75344 | 1.73462 | ||
| 22573 | 2019.03.29 22:30 | modify | 1475 | 0.54 | 1.74094 | 1.75344 | 1.73547 | ||
| 22574 | 2019.03.29 22:30 | modify | 1474 | 0.54 | 1.73547 | 1.72297 | 1.74094 | ||
| 22575 | 2019.03.29 22:45 | modify | 1474 | 0.54 | 1.73582 | 1.72332 | 1.74129 | ||
| 22576 | 2019.03.29 22:45 | modify | 1475 | 0.54 | 1.74095 | 1.75345 | 1.73548 | ||
| 22577 | 2019.03.29 22:45 | modify | 1475 | 0.54 | 1.74095 | 1.75345 | 1.73582 | ||
| 22578 | 2019.03.29 22:45 | modify | 1474 | 0.54 | 1.73582 | 1.72332 | 1.74095 | ||
| 22579 | 2019.03.29 23:00 | modify | 1474 | 0.54 | 1.73606 | 1.72356 | 1.74119 | ||
| 22580 | 2019.03.29 23:00 | modify | 1475 | 0.54 | 1.74108 | 1.75358 | 1.73595 | ||
| 22581 | 2019.03.29 23:00 | modify | 1475 | 0.54 | 1.74108 | 1.75358 | 1.73606 | ||
| 22582 | 2019.03.29 23:00 | modify | 1474 | 0.54 | 1.73606 | 1.72356 | 1.74108 | ||
| 22583 | 2019.03.29 23:15 | modify | 1474 | 0.54 | 1.73612 | 1.72362 | 1.74114 | ||
| 22584 | 2019.03.29 23:15 | modify | 1475 | 0.54 | 1.74124 | 1.75374 | 1.73622 | ||
| 22585 | 2019.03.29 23:15 | modify | 1475 | 0.54 | 1.74124 | 1.75374 | 1.73612 | ||
| 22586 | 2019.03.29 23:15 | modify | 1474 | 0.54 | 1.73612 | 1.72362 | 1.74124 | ||
| 22587 | 2019.03.29 23:30 | modify | 1475 | 0.54 | 1.74109 | 1.75359 | 1.73597 | ||
| 22588 | 2019.03.29 23:30 | modify | 1475 | 0.54 | 1.74109 | 1.75359 | 1.73612 | ||
| 22589 | 2019.03.29 23:30 | modify | 1474 | 0.54 | 1.73612 | 1.72362 | 1.74109 | ||
| 22590 | 2019.03.29 23:45 | modify | 1474 | 0.54 | 1.73618 | 1.72368 | 1.74115 | ||
| 22591 | 2019.03.29 23:45 | modify | 1475 | 0.54 | 1.74084 | 1.75334 | 1.73587 | ||
| 22592 | 2019.03.29 23:45 | modify | 1475 | 0.54 | 1.74084 | 1.75334 | 1.73618 | ||
| 22593 | 2019.03.29 23:45 | modify | 1474 | 0.54 | 1.73618 | 1.72368 | 1.74084 | ||
| 22594 | 2019.03.29 23:50 | delete | 1475 | 0.54 | 1.74084 | 1.75334 | 1.73618 | ||
| 22595 | 2019.03.29 23:50 | delete | 1474 | 0.54 | 1.73618 | 1.72368 | 1.74084 | ||
| 22596 | 2019.04.01 00:00 | buy limit | 1476 | 0.54 | 1.73621 | 1.72371 | 1.74621 | ||
| 22597 | 2019.04.01 00:01 | modify | 1476 | 0.54 | 1.73621 | 1.72371 | 1.74071 | ||
| 22598 | 2019.04.01 00:15 | modify | 1476 | 0.54 | 1.73636 | 1.72386 | 1.74086 | ||
| 22599 | 2019.04.01 00:15 | modify | 1476 | 0.54 | 1.73636 | 1.72386 | 1.74038 | ||
| 22600 | 2019.04.01 00:30 | modify | 1476 | 0.54 | 1.73638 | 1.72388 | 1.74040 | ||
| 22601 | 2019.04.01 00:30 | modify | 1476 | 0.54 | 1.73638 | 1.72388 | 1.74033 | ||
| 22602 | 2019.04.01 00:45 | modify | 1476 | 0.54 | 1.73639 | 1.72389 | 1.74034 | ||
| 22603 | 2019.04.01 00:45 | modify | 1476 | 0.54 | 1.73639 | 1.72389 | 1.74038 | ||
| 22604 | 2019.04.01 00:59 | delete | 1476 | 0.54 | 1.73639 | 1.72389 | 1.74038 | ||
| 22605 | 2019.04.05 22:00 | buy limit | 1477 | 0.54 | 1.74050 | 1.72800 | 1.75050 | ||
| 22606 | 2019.04.05 22:00 | sell limit | 1478 | 0.54 | 1.74505 | 1.75755 | 1.73505 | ||
| 22607 | 2019.04.05 22:00 | modify | 1478 | 0.54 | 1.74505 | 1.75755 | 1.74050 | ||
| 22608 | 2019.04.05 22:00 | modify | 1477 | 0.54 | 1.74050 | 1.72800 | 1.74505 | ||
| 22609 | 2019.04.05 22:15 | modify | 1477 | 0.54 | 1.74051 | 1.72801 | 1.74506 | ||
| 22610 | 2019.04.05 22:15 | modify | 1478 | 0.54 | 1.74498 | 1.75748 | 1.74043 | ||
| 22611 | 2019.04.05 22:15 | modify | 1478 | 0.54 | 1.74498 | 1.75748 | 1.74051 | ||
| 22612 | 2019.04.05 22:15 | modify | 1477 | 0.54 | 1.74051 | 1.72801 | 1.74498 | ||
| 22613 | 2019.04.05 22:30 | modify | 1478 | 0.54 | 1.74487 | 1.75737 | 1.74040 | ||
| 22614 | 2019.04.05 22:30 | modify | 1478 | 0.54 | 1.74487 | 1.75737 | 1.74051 | ||
| 22615 | 2019.04.05 22:30 | modify | 1477 | 0.54 | 1.74051 | 1.72801 | 1.74487 | ||
| 22616 | 2019.04.05 22:45 | modify | 1477 | 0.54 | 1.74050 | 1.72800 | 1.74486 | ||
| 22617 | 2019.04.05 22:45 | modify | 1478 | 0.54 | 1.74500 | 1.75750 | 1.74064 | ||
| 22618 | 2019.04.05 22:45 | modify | 1478 | 0.54 | 1.74500 | 1.75750 | 1.74050 | ||
| 22619 | 2019.04.05 22:45 | modify | 1477 | 0.54 | 1.74050 | 1.72800 | 1.74500 | ||
| 22620 | 2019.04.05 22:50 | sell | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74050 | ||
| 22621 | 2019.04.05 23:00 | modify | 1477 | 0.54 | 1.74087 | 1.72837 | 1.74537 | ||
| 22622 | 2019.04.05 23:00 | modify | 1477 | 0.54 | 1.74087 | 1.72837 | 1.74507 | ||
| 22623 | 2019.04.05 23:00 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74087 | ||
| 22624 | 2019.04.05 23:15 | modify | 1477 | 0.54 | 1.74110 | 1.72860 | 1.74530 | ||
| 22625 | 2019.04.05 23:15 | modify | 1477 | 0.54 | 1.74110 | 1.72860 | 1.74515 | ||
| 22626 | 2019.04.05 23:15 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74110 | ||
| 22627 | 2019.04.05 23:30 | modify | 1477 | 0.54 | 1.74122 | 1.72872 | 1.74527 | ||
| 22628 | 2019.04.05 23:30 | modify | 1477 | 0.54 | 1.74122 | 1.72872 | 1.74525 | ||
| 22629 | 2019.04.05 23:30 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74122 | ||
| 22630 | 2019.04.05 23:45 | modify | 1477 | 0.54 | 1.74136 | 1.72886 | 1.74539 | ||
| 22631 | 2019.04.05 23:45 | modify | 1477 | 0.54 | 1.74136 | 1.72886 | 1.74528 | ||
| 22632 | 2019.04.05 23:45 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74136 | ||
| 22633 | 2019.04.05 23:50 | delete | 1477 | 0.54 | 1.74136 | 1.72886 | 1.74528 | ||
| 22634 | 2019.04.08 00:12 | buy limit | 1479 | 0.54 | 1.74159 | 1.72909 | 1.75159 | ||
| 22635 | 2019.04.08 00:12 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74159 | ||
| 22636 | 2019.04.08 00:13 | modify | 1479 | 0.54 | 1.74159 | 1.72909 | 1.74529 | ||
| 22637 | 2019.04.08 00:15 | modify | 1479 | 0.54 | 1.74203 | 1.72953 | 1.74573 | ||
| 22638 | 2019.04.08 00:15 | modify | 1479 | 0.54 | 1.74203 | 1.72953 | 1.74513 | ||
| 22639 | 2019.04.08 00:15 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74203 | ||
| 22640 | 2019.04.08 00:30 | modify | 1479 | 0.54 | 1.74225 | 1.72975 | 1.74535 | ||
| 22641 | 2019.04.08 00:30 | modify | 1479 | 0.54 | 1.74225 | 1.72975 | 1.74503 | ||
| 22642 | 2019.04.08 00:30 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74225 | ||
| 22643 | 2019.04.08 00:45 | modify | 1479 | 0.54 | 1.74232 | 1.72982 | 1.74510 | ||
| 22644 | 2019.04.08 00:45 | modify | 1479 | 0.54 | 1.74232 | 1.72982 | 1.74515 | ||
| 22645 | 2019.04.08 00:45 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74232 | ||
| 22646 | 2019.04.08 01:00 | modify | 1479 | 0.54 | 1.74247 | 1.72997 | 1.74530 | ||
| 22647 | 2019.04.08 01:00 | delete | 1479 | 0.54 | 1.74247 | 1.72997 | 1.74530 | ||
| 22648 | 2019.04.08 01:00 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74247 | ||
| 22649 | 2019.04.08 01:15 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74268 | ||
| 22650 | 2019.04.08 01:30 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74281 | ||
| 22651 | 2019.04.08 01:45 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74300 | ||
| 22652 | 2019.04.08 05:30 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74305 | ||
| 22653 | 2019.04.08 06:00 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74309 | ||
| 22654 | 2019.04.08 07:45 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74320 | ||
| 22655 | 2019.04.08 08:00 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74343 | ||
| 22656 | 2019.04.08 08:15 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74362 | ||
| 22657 | 2019.04.08 08:30 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74383 | ||
| 22658 | 2019.04.08 08:45 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74397 | ||
| 22659 | 2019.04.08 09:00 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74403 | ||
| 22660 | 2019.04.08 09:15 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74420 | ||
| 22661 | 2019.04.08 09:30 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74452 | ||
| 22662 | 2019.04.08 09:45 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74485 | ||
| 22663 | 2019.04.08 10:00 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74516 | ||
| 22664 | 2019.04.08 10:15 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74546 | ||
| 22665 | 2019.04.08 10:30 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74579 | ||
| 22666 | 2019.04.08 10:45 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74608 | ||
| 22667 | 2019.04.08 11:00 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74628 | ||
| 22668 | 2019.04.08 11:15 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74630 | ||
| 22669 | 2019.04.08 11:30 | modify | 1478 | 0.54 | 1.74506 | 1.75750 | 1.74641 | ||
| 22670 | 2019.04.08 11:38 | t/p | 1478 | 0.54 | 1.74640 | 1.75750 | 1.74641 | -61.44 | 5370.39 |
| 22671 | 2019.04.12 22:00 | buy limit | 1480 | 0.54 | 1.74288 | 1.73038 | 1.75288 | ||
| 22672 | 2019.04.12 22:00 | sell limit | 1481 | 0.54 | 1.74729 | 1.75979 | 1.73729 | ||
| 22673 | 2019.04.12 22:00 | modify | 1481 | 0.54 | 1.74729 | 1.75979 | 1.74288 | ||
| 22674 | 2019.04.12 22:00 | modify | 1480 | 0.54 | 1.74288 | 1.73038 | 1.74729 | ||
| 22675 | 2019.04.12 22:15 | modify | 1480 | 0.54 | 1.74273 | 1.73023 | 1.74714 | ||
| 22676 | 2019.04.12 22:15 | modify | 1481 | 0.54 | 1.74696 | 1.75946 | 1.74255 | ||
| 22677 | 2019.04.12 22:15 | modify | 1481 | 0.54 | 1.74696 | 1.75946 | 1.74273 | ||
| 22678 | 2019.04.12 22:15 | modify | 1480 | 0.54 | 1.74273 | 1.73023 | 1.74696 | ||
| 22679 | 2019.04.12 22:21 | buy | 1480 | 0.54 | 1.74275 | 1.73023 | 1.74696 | ||
| 22680 | 2019.04.12 22:30 | modify | 1481 | 0.54 | 1.74679 | 1.75929 | 1.74256 | ||
| 22681 | 2019.04.12 22:30 | modify | 1481 | 0.54 | 1.74679 | 1.75929 | 1.74246 | ||
| 22682 | 2019.04.12 22:30 | modify | 1480 | 0.54 | 1.74275 | 1.73023 | 1.74679 | ||
| 22683 | 2019.04.12 22:45 | modify | 1481 | 0.54 | 1.74635 | 1.75885 | 1.74202 | ||
| 22684 | 2019.04.12 22:45 | modify | 1481 | 0.54 | 1.74635 | 1.75885 | 1.74237 | ||
| 22685 | 2019.04.12 22:45 | modify | 1480 | 0.54 | 1.74275 | 1.73023 | 1.74635 | ||
| 22686 | 2019.04.12 23:00 | modify | 1481 | 0.54 | 1.74620 | 1.75870 | 1.74222 | ||
| 22687 | 2019.04.12 23:00 | modify | 1481 | 0.54 | 1.74620 | 1.75870 | 1.74227 | ||
| 22688 | 2019.04.12 23:00 | modify | 1480 | 0.54 | 1.74275 | 1.73023 | 1.74620 | ||
| 22689 | 2019.04.12 23:15 | modify | 1481 | 0.54 | 1.74573 | 1.75823 | 1.74180 | ||
| 22690 | 2019.04.12 23:15 | modify | 1481 | 0.54 | 1.74573 | 1.75823 | 1.74229 | ||
| 22691 | 2019.04.12 23:15 | modify | 1480 | 0.54 | 1.74275 | 1.73023 | 1.74573 | ||
| 22692 | 2019.04.12 23:30 | modify | 1481 | 0.54 | 1.74516 | 1.75766 | 1.74172 | ||
| 22693 | 2019.04.12 23:30 | modify | 1481 | 0.54 | 1.74516 | 1.75766 | 1.74242 | ||
| 22694 | 2019.04.12 23:30 | modify | 1480 | 0.54 | 1.74275 | 1.73023 | 1.74516 | ||
| 22695 | 2019.04.12 23:45 | modify | 1481 | 0.54 | 1.74496 | 1.75746 | 1.74222 | ||
| 22696 | 2019.04.12 23:45 | modify | 1481 | 0.54 | 1.74496 | 1.75746 | 1.74236 | ||
| 22697 | 2019.04.12 23:45 | modify | 1480 | 0.54 | 1.74275 | 1.73023 | 1.74496 | ||
| 22698 | 2019.04.12 23:50 | delete | 1481 | 0.54 | 1.74496 | 1.75746 | 1.74236 | ||
| 22699 | 2019.04.15 00:15 | modify | 1480 | 0.54 | 1.74275 | 1.73023 | 1.74482 | ||
| 22700 | 2019.04.15 00:30 | modify | 1480 | 0.54 | 1.74275 | 1.73023 | 1.74460 | ||
| 22701 | 2019.04.15 00:45 | modify | 1480 | 0.54 | 1.74275 | 1.73023 | 1.74451 | ||
| 22702 | 2019.04.15 00:58 | sell limit | 1482 | 0.54 | 1.74451 | 1.75701 | 1.73451 | ||
| 22703 | 2019.04.15 00:58 | modify | 1482 | 0.54 | 1.74451 | 1.75701 | 1.74183 | ||
| 22704 | 2019.04.15 00:59 | delete | 1482 | 0.54 | 1.74451 | 1.75701 | 1.74183 | ||
| 22705 | 2019.04.15 01:00 | modify | 1480 | 0.54 | 1.74275 | 1.73023 | 1.74427 | ||
| 22706 | 2019.04.15 01:15 | modify | 1480 | 0.54 | 1.74275 | 1.73023 | 1.74396 | ||
| 22707 | 2019.04.15 01:30 | modify | 1480 | 0.54 | 1.74275 | 1.73023 | 1.74379 | ||
| 22708 | 2019.04.15 01:45 | modify | 1480 | 0.54 | 1.74275 | 1.73023 | 1.74365 | ||
| 22709 | 2019.04.15 02:00 | modify | 1480 | 0.54 | 1.74275 | 1.73023 | 1.74364 | ||
| 22710 | 2019.04.15 02:15 | modify | 1480 | 0.54 | 1.74275 | 1.73023 | 1.74359 | ||
| 22711 | 2019.04.15 02:20 | t/p | 1480 | 0.54 | 1.74363 | 1.73023 | 1.74359 | 31.92 | 5402.31 |
| 22712 | 2019.04.19 22:00 | buy limit | 1483 | 0.54 | 1.73904 | 1.72654 | 1.74904 | ||
| 22713 | 2019.04.19 22:00 | sell limit | 1484 | 0.54 | 1.74074 | 1.75324 | 1.73074 | ||
| 22714 | 2019.04.19 22:00 | modify | 1484 | 0.54 | 1.74074 | 1.75324 | 1.73904 | ||
| 22715 | 2019.04.19 22:00 | modify | 1483 | 0.54 | 1.73904 | 1.72654 | 1.74074 | ||
| 22716 | 2019.04.19 22:15 | modify | 1483 | 0.54 | 1.73931 | 1.72681 | 1.74101 | ||
| 22717 | 2019.04.19 22:15 | modify | 1484 | 0.54 | 1.74059 | 1.75309 | 1.73889 | ||
| 22718 | 2019.04.19 22:15 | modify | 1484 | 0.54 | 1.74059 | 1.75309 | 1.73931 | ||
| 22719 | 2019.04.19 22:15 | modify | 1483 | 0.54 | 1.73931 | 1.72681 | 1.74059 | ||
| 22720 | 2019.04.19 22:30 | modify | 1483 | 0.54 | 1.73940 | 1.72690 | 1.74068 | ||
| 22721 | 2019.04.19 22:30 | modify | 1484 | 0.54 | 1.74055 | 1.75305 | 1.73927 | ||
| 22722 | 2019.04.19 22:30 | modify | 1484 | 0.54 | 1.74055 | 1.75305 | 1.73940 | ||
| 22723 | 2019.04.19 22:30 | modify | 1483 | 0.54 | 1.73940 | 1.72690 | 1.74055 | ||
| 22724 | 2019.04.19 22:45 | modify | 1483 | 0.54 | 1.73937 | 1.72687 | 1.74052 | ||
| 22725 | 2019.04.19 22:45 | modify | 1484 | 0.54 | 1.74055 | 1.75305 | 1.73937 | ||
| 22726 | 2019.04.19 22:45 | modify | 1483 | 0.54 | 1.73937 | 1.72687 | 1.74055 | ||
| 22727 | 2019.04.19 23:00 | modify | 1483 | 0.54 | 1.73933 | 1.72683 | 1.74051 | ||
| 22728 | 2019.04.19 23:00 | modify | 1484 | 0.54 | 1.74051 | 1.75301 | 1.73933 | ||
| 22729 | 2019.04.19 23:15 | modify | 1483 | 0.54 | 1.73931 | 1.72681 | 1.74049 | ||
| 22730 | 2019.04.19 23:15 | modify | 1484 | 0.54 | 1.74046 | 1.75296 | 1.73928 | ||
| 22731 | 2019.04.19 23:15 | modify | 1484 | 0.54 | 1.74046 | 1.75296 | 1.73931 | ||
| 22732 | 2019.04.19 23:15 | modify | 1483 | 0.54 | 1.73931 | 1.72681 | 1.74046 | ||
| 22733 | 2019.04.19 23:30 | modify | 1483 | 0.54 | 1.73932 | 1.72682 | 1.74047 | ||
| 22734 | 2019.04.19 23:30 | modify | 1484 | 0.54 | 1.74037 | 1.75287 | 1.73922 | ||
| 22735 | 2019.04.19 23:30 | modify | 1484 | 0.54 | 1.74037 | 1.75287 | 1.73932 | ||
| 22736 | 2019.04.19 23:30 | modify | 1483 | 0.54 | 1.73932 | 1.72682 | 1.74037 | ||
| 22737 | 2019.04.19 23:39 | buy | 1483 | 0.54 | 1.73915 | 1.72682 | 1.74037 | ||
| 22738 | 2019.04.19 23:45 | modify | 1484 | 0.54 | 1.74057 | 1.75307 | 1.73952 | ||
| 22739 | 2019.04.19 23:45 | modify | 1484 | 0.54 | 1.74057 | 1.75307 | 1.73882 | ||
| 22740 | 2019.04.19 23:50 | delete | 1484 | 0.54 | 1.74057 | 1.75307 | 1.73882 | ||
| 22741 | 2019.04.22 01:00 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.74036 | ||
| 22742 | 2019.04.22 01:15 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.74024 | ||
| 22743 | 2019.04.22 01:30 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.74018 | ||
| 22744 | 2019.04.22 01:45 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.74012 | ||
| 22745 | 2019.04.22 02:00 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.74005 | ||
| 22746 | 2019.04.22 02:15 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73997 | ||
| 22747 | 2019.04.22 02:30 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73985 | ||
| 22748 | 2019.04.22 02:45 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73969 | ||
| 22749 | 2019.04.22 03:00 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73964 | ||
| 22750 | 2019.04.22 03:15 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73959 | ||
| 22751 | 2019.04.22 03:30 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73947 | ||
| 22752 | 2019.04.22 03:45 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73940 | ||
| 22753 | 2019.04.22 04:00 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73936 | ||
| 22754 | 2019.04.22 04:15 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73921 | ||
| 22755 | 2019.04.22 04:30 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73902 | ||
| 22756 | 2019.04.22 05:15 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73901 | ||
| 22757 | 2019.04.22 05:30 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73896 | ||
| 22758 | 2019.04.22 05:45 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73891 | ||
| 22759 | 2019.04.22 06:00 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73883 | ||
| 22760 | 2019.04.22 06:15 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73872 | ||
| 22761 | 2019.04.22 06:30 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73858 | ||
| 22762 | 2019.04.22 06:45 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73840 | ||
| 22763 | 2019.04.22 07:00 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73819 | ||
| 22764 | 2019.04.22 07:15 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73797 | ||
| 22765 | 2019.04.22 07:30 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73770 | ||
| 22766 | 2019.04.22 07:45 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73746 | ||
| 22767 | 2019.04.22 08:00 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73711 | ||
| 22768 | 2019.04.22 08:15 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73688 | ||
| 22769 | 2019.04.22 08:30 | modify | 1483 | 0.54 | 1.73915 | 1.72682 | 1.73655 | ||
| 22770 | 2019.04.22 08:32 | t/p | 1483 | 0.54 | 1.73656 | 1.72682 | 1.73655 | -115.28 | 5287.02 |
| 22771 | 2019.04.26 22:00 | buy limit | 1485 | 0.53 | 1.73881 | 1.72631 | 1.74881 | ||
| 22772 | 2019.04.26 22:00 | sell limit | 1486 | 0.53 | 1.74090 | 1.75340 | 1.73090 | ||
| 22773 | 2019.04.26 22:00 | modify | 1486 | 0.53 | 1.74090 | 1.75340 | 1.73881 | ||
| 22774 | 2019.04.26 22:00 | modify | 1485 | 0.53 | 1.73881 | 1.72631 | 1.74090 | ||
| 22775 | 2019.04.26 22:15 | modify | 1485 | 0.53 | 1.73882 | 1.72632 | 1.74091 | ||
| 22776 | 2019.04.26 22:15 | modify | 1486 | 0.53 | 1.74090 | 1.75340 | 1.73882 | ||
| 22777 | 2019.04.26 22:15 | modify | 1485 | 0.53 | 1.73882 | 1.72632 | 1.74090 | ||
| 22778 | 2019.04.26 22:30 | modify | 1485 | 0.53 | 1.73876 | 1.72626 | 1.74084 | ||
| 22779 | 2019.04.26 22:30 | modify | 1486 | 0.53 | 1.74089 | 1.75339 | 1.73881 | ||
| 22780 | 2019.04.26 22:30 | modify | 1486 | 0.53 | 1.74089 | 1.75339 | 1.73876 | ||
| 22781 | 2019.04.26 22:30 | modify | 1485 | 0.53 | 1.73876 | 1.72626 | 1.74089 | ||
| 22782 | 2019.04.26 22:45 | modify | 1485 | 0.53 | 1.73871 | 1.72621 | 1.74084 | ||
| 22783 | 2019.04.26 22:45 | modify | 1486 | 0.53 | 1.74075 | 1.75325 | 1.73862 | ||
| 22784 | 2019.04.26 22:45 | modify | 1486 | 0.53 | 1.74075 | 1.75325 | 1.73871 | ||
| 22785 | 2019.04.26 22:45 | modify | 1485 | 0.53 | 1.73871 | 1.72621 | 1.74075 | ||
| 22786 | 2019.04.26 23:00 | modify | 1485 | 0.53 | 1.73891 | 1.72641 | 1.74095 | ||
| 22787 | 2019.04.26 23:00 | modify | 1486 | 0.53 | 1.74022 | 1.75272 | 1.73818 | ||
| 22788 | 2019.04.26 23:00 | modify | 1486 | 0.53 | 1.74022 | 1.75272 | 1.73891 | ||
| 22789 | 2019.04.26 23:00 | modify | 1485 | 0.53 | 1.73891 | 1.72641 | 1.74022 | ||
| 22790 | 2019.04.26 23:15 | modify | 1485 | 0.53 | 1.73895 | 1.72645 | 1.74026 | ||
| 22791 | 2019.04.26 23:15 | modify | 1486 | 0.53 | 1.74002 | 1.75252 | 1.73871 | ||
| 22792 | 2019.04.26 23:15 | modify | 1486 | 0.53 | 1.74002 | 1.75252 | 1.73895 | ||
| 22793 | 2019.04.26 23:15 | modify | 1485 | 0.53 | 1.73895 | 1.72645 | 1.74002 | ||
| 22794 | 2019.04.26 23:18 | buy | 1485 | 0.53 | 1.73894 | 1.72645 | 1.74002 | ||
| 22795 | 2019.04.26 23:30 | modify | 1486 | 0.53 | 1.73996 | 1.75246 | 1.73889 | ||
| 22796 | 2019.04.26 23:30 | modify | 1486 | 0.53 | 1.73996 | 1.75246 | 1.73894 | ||
| 22797 | 2019.04.26 23:30 | modify | 1485 | 0.53 | 1.73894 | 1.72645 | 1.73996 | ||
| 22798 | 2019.04.26 23:45 | modify | 1486 | 0.53 | 1.73993 | 1.75243 | 1.73891 | ||
| 22799 | 2019.04.26 23:45 | modify | 1486 | 0.53 | 1.73993 | 1.75243 | 1.73890 | ||
| 22800 | 2019.04.26 23:45 | modify | 1485 | 0.53 | 1.73894 | 1.72645 | 1.73993 | ||
| 22801 | 2019.04.26 23:50 | delete | 1486 | 0.53 | 1.73993 | 1.75243 | 1.73890 | ||
| 22802 | 2019.04.29 01:00 | modify | 1485 | 0.53 | 1.73894 | 1.72645 | 1.73988 | ||
| 22803 | 2019.04.29 01:15 | modify | 1485 | 0.53 | 1.73894 | 1.72645 | 1.73981 | ||
| 22804 | 2019.04.29 01:30 | modify | 1485 | 0.53 | 1.73894 | 1.72645 | 1.73977 | ||
| 22805 | 2019.04.29 01:45 | modify | 1485 | 0.53 | 1.73894 | 1.72645 | 1.73970 | ||
| 22806 | 2019.04.29 02:00 | modify | 1485 | 0.53 | 1.73894 | 1.72645 | 1.73964 | ||
| 22807 | 2019.04.29 02:15 | modify | 1485 | 0.53 | 1.73894 | 1.72645 | 1.73960 | ||
| 22808 | 2019.04.29 02:30 | modify | 1485 | 0.53 | 1.73894 | 1.72645 | 1.73957 | ||
| 22809 | 2019.04.29 02:45 | modify | 1485 | 0.53 | 1.73894 | 1.72645 | 1.73956 | ||
| 22810 | 2019.04.29 03:00 | modify | 1485 | 0.53 | 1.73894 | 1.72645 | 1.73943 | ||
| 22811 | 2019.04.29 03:15 | modify | 1485 | 0.53 | 1.73894 | 1.72645 | 1.73937 | ||
| 22812 | 2019.04.29 03:30 | modify | 1485 | 0.53 | 1.73894 | 1.72645 | 1.73933 | ||
| 22813 | 2019.04.29 03:45 | modify | 1485 | 0.53 | 1.73894 | 1.72645 | 1.73932 | ||
| 22814 | 2019.04.29 04:00 | modify | 1485 | 0.53 | 1.73894 | 1.72645 | 1.73930 | ||
| 22815 | 2019.04.29 04:15 | modify | 1485 | 0.53 | 1.73894 | 1.72645 | 1.73926 | ||
| 22816 | 2019.04.29 04:30 | modify | 1485 | 0.53 | 1.73894 | 1.72645 | 1.73917 | ||
| 22817 | 2019.04.29 04:45 | modify | 1485 | 0.53 | 1.73894 | 1.72645 | 1.73914 | ||
| 22818 | 2019.04.29 05:00 | modify | 1485 | 0.53 | 1.73894 | 1.72645 | 1.73903 | ||
| 22819 | 2019.04.29 05:18 | t/p | 1485 | 0.53 | 1.73921 | 1.72645 | 1.73903 | 5.93 | 5292.96 |
| 22820 | 2019.05.03 22:00 | buy limit | 1487 | 0.53 | 1.75716 | 1.74466 | 1.76716 | ||
| 22821 | 2019.05.03 22:00 | sell limit | 1488 | 0.53 | 1.77012 | 1.78262 | 1.76012 | ||
| 22822 | 2019.05.03 22:00 | modify | 1488 | 0.53 | 1.77012 | 1.78262 | 1.75716 | ||
| 22823 | 2019.05.03 22:00 | modify | 1487 | 0.53 | 1.75716 | 1.74466 | 1.77012 | ||
| 22824 | 2019.05.03 22:15 | modify | 1487 | 0.53 | 1.75894 | 1.74644 | 1.77190 | ||
| 22825 | 2019.05.03 22:15 | modify | 1488 | 0.53 | 1.76981 | 1.78231 | 1.75685 | ||
| 22826 | 2019.05.03 22:15 | modify | 1488 | 0.53 | 1.76981 | 1.78231 | 1.75894 | ||
| 22827 | 2019.05.03 22:15 | modify | 1487 | 0.53 | 1.75894 | 1.74644 | 1.76981 | ||
| 22828 | 2019.05.03 22:30 | modify | 1487 | 0.53 | 1.76072 | 1.74822 | 1.77159 | ||
| 22829 | 2019.05.03 22:30 | modify | 1488 | 0.53 | 1.76938 | 1.78188 | 1.75851 | ||
| 22830 | 2019.05.03 22:30 | modify | 1488 | 0.53 | 1.76938 | 1.78188 | 1.76072 | ||
| 22831 | 2019.05.03 22:30 | modify | 1487 | 0.53 | 1.76072 | 1.74822 | 1.76938 | ||
| 22832 | 2019.05.03 22:45 | modify | 1487 | 0.53 | 1.76268 | 1.75018 | 1.77134 | ||
| 22833 | 2019.05.03 22:45 | modify | 1488 | 0.53 | 1.76863 | 1.78113 | 1.75997 | ||
| 22834 | 2019.05.03 22:45 | modify | 1488 | 0.53 | 1.76863 | 1.78113 | 1.76268 | ||
| 22835 | 2019.05.03 22:45 | modify | 1487 | 0.53 | 1.76268 | 1.75018 | 1.76863 | ||
| 22836 | 2019.05.03 23:00 | modify | 1487 | 0.53 | 1.76365 | 1.75115 | 1.76960 | ||
| 22837 | 2019.05.03 23:00 | modify | 1488 | 0.53 | 1.76843 | 1.78093 | 1.76248 | ||
| 22838 | 2019.05.03 23:00 | modify | 1488 | 0.53 | 1.76843 | 1.78093 | 1.76365 | ||
| 22839 | 2019.05.03 23:00 | modify | 1487 | 0.53 | 1.76365 | 1.75115 | 1.76843 | ||
| 22840 | 2019.05.03 23:05 | sell | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76365 | ||
| 22841 | 2019.05.03 23:15 | modify | 1487 | 0.53 | 1.76368 | 1.75118 | 1.76846 | ||
| 22842 | 2019.05.03 23:15 | modify | 1487 | 0.53 | 1.76368 | 1.75118 | 1.76866 | ||
| 22843 | 2019.05.03 23:15 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76368 | ||
| 22844 | 2019.05.03 23:30 | modify | 1487 | 0.53 | 1.76380 | 1.75130 | 1.76878 | ||
| 22845 | 2019.05.03 23:30 | modify | 1487 | 0.53 | 1.76380 | 1.75130 | 1.76883 | ||
| 22846 | 2019.05.03 23:30 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76380 | ||
| 22847 | 2019.05.03 23:45 | modify | 1487 | 0.53 | 1.76418 | 1.75168 | 1.76921 | ||
| 22848 | 2019.05.03 23:45 | modify | 1487 | 0.53 | 1.76418 | 1.75168 | 1.76891 | ||
| 22849 | 2019.05.03 23:45 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76418 | ||
| 22850 | 2019.05.03 23:50 | delete | 1487 | 0.53 | 1.76418 | 1.75168 | 1.76891 | ||
| 22851 | 2019.05.06 00:00 | buy limit | 1489 | 0.53 | 1.76457 | 1.75207 | 1.77457 | ||
| 22852 | 2019.05.06 00:00 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76457 | ||
| 22853 | 2019.05.06 00:00 | modify | 1489 | 0.53 | 1.76457 | 1.75207 | 1.76891 | ||
| 22854 | 2019.05.06 00:15 | modify | 1489 | 0.53 | 1.76512 | 1.75262 | 1.76946 | ||
| 22855 | 2019.05.06 00:15 | modify | 1489 | 0.53 | 1.76512 | 1.75262 | 1.76894 | ||
| 22856 | 2019.05.06 00:15 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76512 | ||
| 22857 | 2019.05.06 00:30 | modify | 1489 | 0.53 | 1.76529 | 1.75279 | 1.76911 | ||
| 22858 | 2019.05.06 00:30 | modify | 1489 | 0.53 | 1.76529 | 1.75279 | 1.76937 | ||
| 22859 | 2019.05.06 00:30 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76529 | ||
| 22860 | 2019.05.06 00:45 | modify | 1489 | 0.53 | 1.76538 | 1.75288 | 1.76946 | ||
| 22861 | 2019.05.06 00:45 | modify | 1489 | 0.53 | 1.76538 | 1.75288 | 1.76978 | ||
| 22862 | 2019.05.06 00:45 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76538 | ||
| 22863 | 2019.05.06 00:59 | delete | 1489 | 0.53 | 1.76538 | 1.75288 | 1.76978 | ||
| 22864 | 2019.05.06 01:00 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76579 | ||
| 22865 | 2019.05.06 01:15 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76597 | ||
| 22866 | 2019.05.06 01:30 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76626 | ||
| 22867 | 2019.05.06 01:45 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76642 | ||
| 22868 | 2019.05.06 02:00 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76662 | ||
| 22869 | 2019.05.06 02:15 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76670 | ||
| 22870 | 2019.05.06 02:30 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76690 | ||
| 22871 | 2019.05.06 02:45 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76703 | ||
| 22872 | 2019.05.06 03:00 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76729 | ||
| 22873 | 2019.05.06 03:15 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76753 | ||
| 22874 | 2019.05.06 03:30 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76777 | ||
| 22875 | 2019.05.06 03:45 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76804 | ||
| 22876 | 2019.05.06 04:00 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76833 | ||
| 22877 | 2019.05.06 04:15 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76861 | ||
| 22878 | 2019.05.06 04:30 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76900 | ||
| 22879 | 2019.05.06 04:45 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.76940 | ||
| 22880 | 2019.05.06 05:00 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.77011 | ||
| 22881 | 2019.05.06 05:15 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.77050 | ||
| 22882 | 2019.05.06 05:30 | modify | 1488 | 0.53 | 1.76842 | 1.78093 | 1.77055 | ||
| 22883 | 2019.05.06 05:36 | t/p | 1488 | 0.53 | 1.77055 | 1.78093 | 1.77055 | -93.19 | 5199.76 |
| 22884 | 2019.05.10 22:00 | buy limit | 1490 | 0.52 | 1.74546 | 1.73296 | 1.75546 | ||
| 22885 | 2019.05.10 22:00 | sell limit | 1491 | 0.52 | 1.75084 | 1.76334 | 1.74084 | ||
| 22886 | 2019.05.10 22:00 | modify | 1491 | 0.52 | 1.75084 | 1.76334 | 1.74546 | ||
| 22887 | 2019.05.10 22:00 | modify | 1490 | 0.52 | 1.74546 | 1.73296 | 1.75084 | ||
| 22888 | 2019.05.10 22:15 | modify | 1490 | 0.52 | 1.74538 | 1.73288 | 1.75076 | ||
| 22889 | 2019.05.10 22:15 | modify | 1491 | 0.52 | 1.75087 | 1.76337 | 1.74549 | ||
| 22890 | 2019.05.10 22:15 | modify | 1491 | 0.52 | 1.75087 | 1.76337 | 1.74538 | ||
| 22891 | 2019.05.10 22:15 | modify | 1490 | 0.52 | 1.74538 | 1.73288 | 1.75087 | ||
| 22892 | 2019.05.10 22:15 | buy | 1490 | 0.52 | 1.74538 | 1.73288 | 1.75087 | ||
| 22893 | 2019.05.10 22:30 | modify | 1491 | 0.52 | 1.75097 | 1.76347 | 1.74548 | ||
| 22894 | 2019.05.10 22:30 | modify | 1491 | 0.52 | 1.75097 | 1.76347 | 1.74504 | ||
| 22895 | 2019.05.10 22:45 | modify | 1491 | 0.52 | 1.75081 | 1.76331 | 1.74488 | ||
| 22896 | 2019.05.10 22:45 | modify | 1491 | 0.52 | 1.75081 | 1.76331 | 1.74474 | ||
| 22897 | 2019.05.10 22:45 | modify | 1490 | 0.52 | 1.74538 | 1.73288 | 1.75081 | ||
| 22898 | 2019.05.10 23:00 | modify | 1491 | 0.52 | 1.75057 | 1.76307 | 1.74450 | ||
| 22899 | 2019.05.10 23:00 | modify | 1491 | 0.52 | 1.75057 | 1.76307 | 1.74439 | ||
| 22900 | 2019.05.10 23:00 | modify | 1490 | 0.52 | 1.74538 | 1.73288 | 1.75057 | ||
| 22901 | 2019.05.10 23:15 | modify | 1491 | 0.52 | 1.75031 | 1.76281 | 1.74413 | ||
| 22902 | 2019.05.10 23:15 | modify | 1491 | 0.52 | 1.75031 | 1.76281 | 1.74411 | ||
| 22903 | 2019.05.10 23:15 | modify | 1490 | 0.52 | 1.74538 | 1.73288 | 1.75031 | ||
| 22904 | 2019.05.10 23:30 | modify | 1491 | 0.52 | 1.75004 | 1.76254 | 1.74384 | ||
| 22905 | 2019.05.10 23:30 | modify | 1491 | 0.52 | 1.75004 | 1.76254 | 1.74386 | ||
| 22906 | 2019.05.10 23:30 | modify | 1490 | 0.52 | 1.74538 | 1.73288 | 1.75004 | ||
| 22907 | 2019.05.10 23:45 | modify | 1491 | 0.52 | 1.74967 | 1.76217 | 1.74349 | ||
| 22908 | 2019.05.10 23:45 | modify | 1491 | 0.52 | 1.74967 | 1.76217 | 1.74382 | ||
| 22909 | 2019.05.10 23:45 | modify | 1490 | 0.52 | 1.74538 | 1.73288 | 1.74967 | ||
| 22910 | 2019.05.10 23:50 | delete | 1491 | 0.52 | 1.74967 | 1.76217 | 1.74382 | ||
| 22911 | 2019.05.13 00:06 | modify | 1490 | 0.52 | 1.74538 | 1.73288 | 1.74921 | ||
| 22912 | 2019.05.13 00:12 | sell limit | 1492 | 0.52 | 1.74921 | 1.76171 | 1.73921 | ||
| 22913 | 2019.05.13 00:12 | modify | 1492 | 0.52 | 1.74921 | 1.76171 | 1.74366 | ||
| 22914 | 2019.05.13 00:15 | modify | 1492 | 0.52 | 1.74861 | 1.76111 | 1.74306 | ||
| 22915 | 2019.05.13 00:15 | modify | 1492 | 0.52 | 1.74861 | 1.76111 | 1.74357 | ||
| 22916 | 2019.05.13 00:15 | modify | 1490 | 0.52 | 1.74538 | 1.73288 | 1.74861 | ||
| 22917 | 2019.05.13 00:30 | modify | 1492 | 0.52 | 1.74822 | 1.76072 | 1.74318 | ||
| 22918 | 2019.05.13 00:30 | modify | 1492 | 0.52 | 1.74822 | 1.76072 | 1.74342 | ||
| 22919 | 2019.05.13 00:30 | modify | 1490 | 0.52 | 1.74538 | 1.73288 | 1.74822 | ||
| 22920 | 2019.05.13 00:45 | modify | 1492 | 0.52 | 1.74782 | 1.76032 | 1.74302 | ||
| 22921 | 2019.05.13 00:45 | modify | 1492 | 0.52 | 1.74782 | 1.76032 | 1.74344 | ||
| 22922 | 2019.05.13 00:45 | modify | 1490 | 0.52 | 1.74538 | 1.73288 | 1.74782 | ||
| 22923 | 2019.05.13 00:59 | delete | 1492 | 0.52 | 1.74782 | 1.76032 | 1.74344 | ||
| 22924 | 2019.05.13 01:00 | modify | 1490 | 0.52 | 1.74538 | 1.73288 | 1.74726 | ||
| 22925 | 2019.05.13 01:15 | modify | 1490 | 0.52 | 1.74538 | 1.73288 | 1.74683 | ||
| 22926 | 2019.05.13 01:28 | t/p | 1490 | 0.52 | 1.74684 | 1.73288 | 1.74683 | 54.43 | 5254.19 |
| 22927 | 2019.05.17 22:00 | buy limit | 1493 | 0.53 | 1.70961 | 1.69711 | 1.71961 | ||
| 22928 | 2019.05.17 22:00 | sell limit | 1494 | 0.53 | 1.71685 | 1.72935 | 1.70685 | ||
| 22929 | 2019.05.17 22:00 | modify | 1494 | 0.53 | 1.71685 | 1.72935 | 1.70961 | ||
| 22930 | 2019.05.17 22:00 | modify | 1493 | 0.53 | 1.70961 | 1.69711 | 1.71685 | ||
| 22931 | 2019.05.17 22:15 | modify | 1494 | 0.53 | 1.71627 | 1.72877 | 1.70903 | ||
| 22932 | 2019.05.17 22:15 | modify | 1494 | 0.53 | 1.71627 | 1.72877 | 1.70961 | ||
| 22933 | 2019.05.17 22:15 | modify | 1493 | 0.53 | 1.70961 | 1.69711 | 1.71627 | ||
| 22934 | 2019.05.17 22:30 | modify | 1493 | 0.53 | 1.70964 | 1.69714 | 1.71630 | ||
| 22935 | 2019.05.17 22:30 | modify | 1494 | 0.53 | 1.71564 | 1.72814 | 1.70898 | ||
| 22936 | 2019.05.17 22:30 | modify | 1494 | 0.53 | 1.71564 | 1.72814 | 1.70964 | ||
| 22937 | 2019.05.17 22:30 | modify | 1493 | 0.53 | 1.70964 | 1.69714 | 1.71564 | ||
| 22938 | 2019.05.17 22:45 | modify | 1493 | 0.53 | 1.70977 | 1.69727 | 1.71577 | ||
| 22939 | 2019.05.17 22:45 | modify | 1494 | 0.53 | 1.71500 | 1.72750 | 1.70900 | ||
| 22940 | 2019.05.17 22:45 | modify | 1494 | 0.53 | 1.71500 | 1.72750 | 1.70977 | ||
| 22941 | 2019.05.17 22:45 | modify | 1493 | 0.53 | 1.70977 | 1.69727 | 1.71500 | ||
| 22942 | 2019.05.17 23:00 | modify | 1493 | 0.53 | 1.70972 | 1.69722 | 1.71495 | ||
| 22943 | 2019.05.17 23:00 | modify | 1494 | 0.53 | 1.71490 | 1.72740 | 1.70967 | ||
| 22944 | 2019.05.17 23:00 | modify | 1494 | 0.53 | 1.71490 | 1.72740 | 1.70972 | ||
| 22945 | 2019.05.17 23:00 | modify | 1493 | 0.53 | 1.70972 | 1.69722 | 1.71490 | ||
| 22946 | 2019.05.17 23:15 | modify | 1494 | 0.53 | 1.71471 | 1.72721 | 1.70953 | ||
| 22947 | 2019.05.17 23:15 | modify | 1494 | 0.53 | 1.71471 | 1.72721 | 1.70972 | ||
| 22948 | 2019.05.17 23:15 | modify | 1493 | 0.53 | 1.70972 | 1.69722 | 1.71471 | ||
| 22949 | 2019.05.17 23:45 | modify | 1493 | 0.53 | 1.70971 | 1.69721 | 1.71470 | ||
| 22950 | 2019.05.17 23:45 | modify | 1494 | 0.53 | 1.71467 | 1.72717 | 1.70968 | ||
| 22951 | 2019.05.17 23:45 | modify | 1494 | 0.53 | 1.71467 | 1.72717 | 1.70971 | ||
| 22952 | 2019.05.17 23:45 | modify | 1493 | 0.53 | 1.70971 | 1.69721 | 1.71467 | ||
| 22953 | 2019.05.17 23:50 | delete | 1494 | 0.53 | 1.71467 | 1.72717 | 1.70971 | ||
| 22954 | 2019.05.17 23:50 | delete | 1493 | 0.53 | 1.70971 | 1.69721 | 1.71467 | ||
| 22955 | 2019.05.20 00:28 | buy limit | 1495 | 0.53 | 1.70973 | 1.69723 | 1.71973 | ||
| 22956 | 2019.05.20 00:29 | modify | 1495 | 0.53 | 1.70973 | 1.69723 | 1.71395 | ||
| 22957 | 2019.05.20 00:30 | modify | 1495 | 0.53 | 1.71002 | 1.69752 | 1.71424 | ||
| 22958 | 2019.05.20 00:30 | modify | 1495 | 0.53 | 1.71002 | 1.69752 | 1.71332 | ||
| 22959 | 2019.05.20 00:45 | modify | 1495 | 0.53 | 1.71009 | 1.69759 | 1.71339 | ||
| 22960 | 2019.05.20 00:45 | modify | 1495 | 0.53 | 1.71009 | 1.69759 | 1.71301 | ||
| 22961 | 2019.05.20 00:59 | delete | 1495 | 0.53 | 1.71009 | 1.69759 | 1.71301 | ||
| 22962 | 2019.05.24 22:00 | buy limit | 1496 | 0.53 | 1.70582 | 1.69332 | 1.71582 | ||
| 22963 | 2019.05.24 22:00 | sell limit | 1497 | 0.53 | 1.71058 | 1.72308 | 1.70058 | ||
| 22964 | 2019.05.24 22:00 | modify | 1497 | 0.53 | 1.71058 | 1.72308 | 1.70582 | ||
| 22965 | 2019.05.24 22:00 | modify | 1496 | 0.53 | 1.70582 | 1.69332 | 1.71058 | ||
| 22966 | 2019.05.24 22:15 | modify | 1496 | 0.53 | 1.70703 | 1.69453 | 1.71179 | ||
| 22967 | 2019.05.24 22:15 | modify | 1497 | 0.53 | 1.70995 | 1.72245 | 1.70519 | ||
| 22968 | 2019.05.24 22:15 | modify | 1497 | 0.53 | 1.70995 | 1.72245 | 1.70703 | ||
| 22969 | 2019.05.24 22:15 | modify | 1496 | 0.53 | 1.70703 | 1.69453 | 1.70995 | ||
| 22970 | 2019.05.24 22:30 | modify | 1496 | 0.53 | 1.70744 | 1.69494 | 1.71036 | ||
| 22971 | 2019.05.24 22:30 | modify | 1497 | 0.53 | 1.70982 | 1.72232 | 1.70690 | ||
| 22972 | 2019.05.24 22:30 | modify | 1497 | 0.53 | 1.70982 | 1.72232 | 1.70744 | ||
| 22973 | 2019.05.24 22:30 | modify | 1496 | 0.53 | 1.70744 | 1.69494 | 1.70982 | ||
| 22974 | 2019.05.24 22:45 | modify | 1496 | 0.53 | 1.70745 | 1.69495 | 1.70983 | ||
| 22975 | 2019.05.24 22:45 | modify | 1497 | 0.53 | 1.70973 | 1.72223 | 1.70735 | ||
| 22976 | 2019.05.24 22:45 | modify | 1497 | 0.53 | 1.70973 | 1.72223 | 1.70745 | ||
| 22977 | 2019.05.24 22:45 | modify | 1496 | 0.53 | 1.70745 | 1.69495 | 1.70973 | ||
| 22978 | 2019.05.24 23:00 | modify | 1496 | 0.53 | 1.70743 | 1.69493 | 1.70971 | ||
| 22979 | 2019.05.24 23:00 | modify | 1497 | 0.53 | 1.70973 | 1.72223 | 1.70743 | ||
| 22980 | 2019.05.24 23:00 | modify | 1496 | 0.53 | 1.70743 | 1.69493 | 1.70973 | ||
| 22981 | 2019.05.24 23:15 | modify | 1496 | 0.53 | 1.70740 | 1.69490 | 1.70970 | ||
| 22982 | 2019.05.24 23:15 | modify | 1497 | 0.53 | 1.70968 | 1.72218 | 1.70738 | ||
| 22983 | 2019.05.24 23:15 | modify | 1497 | 0.53 | 1.70968 | 1.72218 | 1.70740 | ||
| 22984 | 2019.05.24 23:15 | modify | 1496 | 0.53 | 1.70740 | 1.69490 | 1.70968 | ||
| 22985 | 2019.05.24 23:30 | modify | 1496 | 0.53 | 1.70753 | 1.69503 | 1.70981 | ||
| 22986 | 2019.05.24 23:30 | modify | 1497 | 0.53 | 1.70961 | 1.72211 | 1.70733 | ||
| 22987 | 2019.05.24 23:30 | modify | 1497 | 0.53 | 1.70961 | 1.72211 | 1.70753 | ||
| 22988 | 2019.05.24 23:30 | modify | 1496 | 0.53 | 1.70753 | 1.69503 | 1.70961 | ||
| 22989 | 2019.05.24 23:45 | modify | 1496 | 0.53 | 1.70772 | 1.69522 | 1.70980 | ||
| 22990 | 2019.05.24 23:45 | modify | 1497 | 0.53 | 1.70954 | 1.72204 | 1.70746 | ||
| 22991 | 2019.05.24 23:45 | modify | 1497 | 0.53 | 1.70954 | 1.72204 | 1.70772 | ||
| 22992 | 2019.05.24 23:45 | modify | 1496 | 0.53 | 1.70772 | 1.69522 | 1.70954 | ||
| 22993 | 2019.05.24 23:50 | delete | 1497 | 0.53 | 1.70954 | 1.72204 | 1.70772 | ||
| 22994 | 2019.05.24 23:50 | delete | 1496 | 0.53 | 1.70772 | 1.69522 | 1.70954 | ||
| 22995 | 2019.05.31 22:00 | buy limit | 1498 | 0.53 | 1.70490 | 1.69240 | 1.71490 | ||
| 22996 | 2019.05.31 22:00 | sell limit | 1499 | 0.53 | 1.70933 | 1.72183 | 1.69933 | ||
| 22997 | 2019.05.31 22:00 | modify | 1499 | 0.53 | 1.70933 | 1.72183 | 1.70490 | ||
| 22998 | 2019.05.31 22:00 | modify | 1498 | 0.53 | 1.70490 | 1.69240 | 1.70933 | ||
| 22999 | 2019.05.31 22:15 | modify | 1498 | 0.53 | 1.70532 | 1.69282 | 1.70975 | ||
| 23000 | 2019.05.31 22:15 | modify | 1499 | 0.53 | 1.70933 | 1.72183 | 1.70532 | ||
| 23001 | 2019.05.31 22:15 | modify | 1498 | 0.53 | 1.70532 | 1.69282 | 1.70933 | ||
| 23002 | 2019.05.31 22:30 | modify | 1498 | 0.53 | 1.70535 | 1.69285 | 1.70936 | ||
| 23003 | 2019.05.31 22:30 | modify | 1499 | 0.53 | 1.70941 | 1.72191 | 1.70540 | ||
| 23004 | 2019.05.31 22:30 | modify | 1499 | 0.53 | 1.70941 | 1.72191 | 1.70535 | ||
| 23005 | 2019.05.31 22:30 | modify | 1498 | 0.53 | 1.70535 | 1.69285 | 1.70941 | ||
| 23006 | 2019.05.31 22:45 | modify | 1498 | 0.53 | 1.70545 | 1.69295 | 1.70951 | ||
| 23007 | 2019.05.31 22:45 | modify | 1499 | 0.53 | 1.70947 | 1.72197 | 1.70541 | ||
| 23008 | 2019.05.31 22:45 | modify | 1499 | 0.53 | 1.70947 | 1.72197 | 1.70545 | ||
| 23009 | 2019.05.31 22:45 | modify | 1498 | 0.53 | 1.70545 | 1.69295 | 1.70947 | ||
| 23010 | 2019.05.31 23:00 | modify | 1498 | 0.53 | 1.70619 | 1.69369 | 1.71021 | ||
| 23011 | 2019.05.31 23:00 | modify | 1499 | 0.53 | 1.70928 | 1.72178 | 1.70526 | ||
| 23012 | 2019.05.31 23:00 | modify | 1499 | 0.53 | 1.70928 | 1.72178 | 1.70619 | ||
| 23013 | 2019.05.31 23:00 | modify | 1498 | 0.53 | 1.70619 | 1.69369 | 1.70928 | ||
| 23014 | 2019.05.31 23:15 | modify | 1498 | 0.53 | 1.70625 | 1.69375 | 1.70934 | ||
| 23015 | 2019.05.31 23:15 | modify | 1499 | 0.53 | 1.70928 | 1.72178 | 1.70625 | ||
| 23016 | 2019.05.31 23:15 | modify | 1498 | 0.53 | 1.70625 | 1.69375 | 1.70928 | ||
| 23017 | 2019.05.31 23:30 | modify | 1498 | 0.53 | 1.70657 | 1.69407 | 1.70960 | ||
| 23018 | 2019.05.31 23:30 | modify | 1499 | 0.53 | 1.70915 | 1.72165 | 1.70612 | ||
| 23019 | 2019.05.31 23:30 | modify | 1499 | 0.53 | 1.70915 | 1.72165 | 1.70657 | ||
| 23020 | 2019.05.31 23:30 | modify | 1498 | 0.53 | 1.70657 | 1.69407 | 1.70915 | ||
| 23021 | 2019.05.31 23:45 | modify | 1498 | 0.53 | 1.70670 | 1.69420 | 1.70928 | ||
| 23022 | 2019.05.31 23:45 | modify | 1499 | 0.53 | 1.70910 | 1.72160 | 1.70652 | ||
| 23023 | 2019.05.31 23:45 | modify | 1499 | 0.53 | 1.70910 | 1.72160 | 1.70670 | ||
| 23024 | 2019.05.31 23:45 | modify | 1498 | 0.53 | 1.70670 | 1.69420 | 1.70910 | ||
| 23025 | 2019.05.31 23:50 | delete | 1499 | 0.53 | 1.70910 | 1.72160 | 1.70670 | ||
| 23026 | 2019.05.31 23:50 | delete | 1498 | 0.53 | 1.70670 | 1.69420 | 1.70910 | ||
| 23027 | 2019.06.07 22:00 | buy limit | 1500 | 0.53 | 1.68991 | 1.67741 | 1.69991 | ||
| 23028 | 2019.06.07 22:00 | sell limit | 1501 | 0.53 | 1.69421 | 1.70671 | 1.68421 | ||
| 23029 | 2019.06.07 22:00 | modify | 1501 | 0.53 | 1.69421 | 1.70671 | 1.68991 | ||
| 23030 | 2019.06.07 22:00 | modify | 1500 | 0.53 | 1.68991 | 1.67741 | 1.69421 | ||
| 23031 | 2019.06.07 22:15 | modify | 1500 | 0.53 | 1.68975 | 1.67725 | 1.69405 | ||
| 23032 | 2019.06.07 22:15 | modify | 1501 | 0.53 | 1.69412 | 1.70662 | 1.68982 | ||
| 23033 | 2019.06.07 22:15 | modify | 1501 | 0.53 | 1.69412 | 1.70662 | 1.68975 | ||
| 23034 | 2019.06.07 22:15 | modify | 1500 | 0.53 | 1.68975 | 1.67725 | 1.69412 | ||
| 23035 | 2019.06.07 22:30 | modify | 1500 | 0.53 | 1.68964 | 1.67714 | 1.69401 | ||
| 23036 | 2019.06.07 22:30 | modify | 1501 | 0.53 | 1.69388 | 1.70638 | 1.68951 | ||
| 23037 | 2019.06.07 22:30 | modify | 1501 | 0.53 | 1.69388 | 1.70638 | 1.68964 | ||
| 23038 | 2019.06.07 22:30 | modify | 1500 | 0.53 | 1.68964 | 1.67714 | 1.69388 | ||
| 23039 | 2019.06.07 22:45 | modify | 1501 | 0.53 | 1.69366 | 1.70616 | 1.68942 | ||
| 23040 | 2019.06.07 22:45 | modify | 1501 | 0.53 | 1.69366 | 1.70616 | 1.68964 | ||
| 23041 | 2019.06.07 22:45 | modify | 1500 | 0.53 | 1.68964 | 1.67714 | 1.69366 | ||
| 23042 | 2019.06.07 23:00 | modify | 1500 | 0.53 | 1.68981 | 1.67731 | 1.69383 | ||
| 23043 | 2019.06.07 23:00 | modify | 1501 | 0.53 | 1.69308 | 1.70558 | 1.68906 | ||
| 23044 | 2019.06.07 23:00 | modify | 1501 | 0.53 | 1.69308 | 1.70558 | 1.68981 | ||
| 23045 | 2019.06.07 23:00 | modify | 1500 | 0.53 | 1.68981 | 1.67731 | 1.69308 | ||
| 23046 | 2019.06.07 23:15 | modify | 1500 | 0.53 | 1.68994 | 1.67744 | 1.69321 | ||
| 23047 | 2019.06.07 23:15 | modify | 1501 | 0.53 | 1.69270 | 1.70520 | 1.68943 | ||
| 23048 | 2019.06.07 23:15 | modify | 1501 | 0.53 | 1.69270 | 1.70520 | 1.68994 | ||
| 23049 | 2019.06.07 23:15 | modify | 1500 | 0.53 | 1.68994 | 1.67744 | 1.69270 | ||
| 23050 | 2019.06.07 23:30 | modify | 1500 | 0.53 | 1.68993 | 1.67743 | 1.69269 | ||
| 23051 | 2019.06.07 23:30 | modify | 1501 | 0.53 | 1.69262 | 1.70512 | 1.68986 | ||
| 23052 | 2019.06.07 23:30 | modify | 1501 | 0.53 | 1.69262 | 1.70512 | 1.68993 | ||
| 23053 | 2019.06.07 23:30 | modify | 1500 | 0.53 | 1.68993 | 1.67743 | 1.69262 | ||
| 23054 | 2019.06.07 23:45 | modify | 1501 | 0.53 | 1.69261 | 1.70511 | 1.68992 | ||
| 23055 | 2019.06.07 23:45 | modify | 1501 | 0.53 | 1.69261 | 1.70511 | 1.68993 | ||
| 23056 | 2019.06.07 23:45 | modify | 1500 | 0.53 | 1.68993 | 1.67743 | 1.69261 | ||
| 23057 | 2019.06.07 23:50 | delete | 1501 | 0.53 | 1.69261 | 1.70511 | 1.68993 | ||
| 23058 | 2019.06.07 23:50 | delete | 1500 | 0.53 | 1.68993 | 1.67743 | 1.69261 | ||
| 23059 | 2019.06.10 00:12 | sell limit | 1502 | 0.53 | 1.69252 | 1.70502 | 1.68252 | ||
| 23060 | 2019.06.10 00:13 | modify | 1502 | 0.53 | 1.69252 | 1.70502 | 1.68967 | ||
| 23061 | 2019.06.10 00:15 | modify | 1502 | 0.53 | 1.69308 | 1.70558 | 1.69023 | ||
| 23062 | 2019.06.10 00:15 | modify | 1502 | 0.53 | 1.69308 | 1.70558 | 1.68825 | ||
| 23063 | 2019.06.10 00:30 | modify | 1502 | 0.53 | 1.69308 | 1.70558 | 1.68752 | ||
| 23064 | 2019.06.10 00:45 | modify | 1502 | 0.53 | 1.69302 | 1.70552 | 1.68746 | ||
| 23065 | 2019.06.10 00:45 | modify | 1502 | 0.53 | 1.69302 | 1.70552 | 1.68705 | ||
| 23066 | 2019.06.10 00:59 | delete | 1502 | 0.53 | 1.69302 | 1.70552 | 1.68705 | ||
| 23067 | 2019.06.14 22:00 | buy limit | 1503 | 0.53 | 1.68617 | 1.67367 | 1.69617 | ||
| 23068 | 2019.06.14 22:00 | sell limit | 1504 | 0.53 | 1.68887 | 1.70137 | 1.67887 | ||
| 23069 | 2019.06.14 22:00 | modify | 1504 | 0.53 | 1.68887 | 1.70137 | 1.68617 | ||
| 23070 | 2019.06.14 22:00 | modify | 1503 | 0.53 | 1.68617 | 1.67367 | 1.68887 | ||
| 23071 | 2019.06.14 22:15 | modify | 1504 | 0.53 | 1.68886 | 1.70136 | 1.68616 | ||
| 23072 | 2019.06.14 22:15 | modify | 1504 | 0.53 | 1.68886 | 1.70136 | 1.68617 | ||
| 23073 | 2019.06.14 22:15 | modify | 1503 | 0.53 | 1.68617 | 1.67367 | 1.68886 | ||
| 23074 | 2019.06.14 22:30 | modify | 1503 | 0.53 | 1.68618 | 1.67368 | 1.68887 | ||
| 23075 | 2019.06.14 22:30 | modify | 1504 | 0.53 | 1.68889 | 1.70139 | 1.68620 | ||
| 23076 | 2019.06.14 22:30 | modify | 1504 | 0.53 | 1.68889 | 1.70139 | 1.68618 | ||
| 23077 | 2019.06.14 22:30 | modify | 1503 | 0.53 | 1.68618 | 1.67368 | 1.68889 | ||
| 23078 | 2019.06.14 22:45 | modify | 1503 | 0.53 | 1.68631 | 1.67381 | 1.68902 | ||
| 23079 | 2019.06.14 22:45 | modify | 1504 | 0.53 | 1.68894 | 1.70144 | 1.68623 | ||
| 23080 | 2019.06.14 22:45 | modify | 1504 | 0.53 | 1.68894 | 1.70144 | 1.68631 | ||
| 23081 | 2019.06.14 22:45 | modify | 1503 | 0.53 | 1.68631 | 1.67381 | 1.68894 | ||
| 23082 | 2019.06.14 23:00 | modify | 1503 | 0.53 | 1.68666 | 1.67416 | 1.68929 | ||
| 23083 | 2019.06.14 23:00 | modify | 1504 | 0.53 | 1.68879 | 1.70129 | 1.68616 | ||
| 23084 | 2019.06.14 23:00 | modify | 1504 | 0.53 | 1.68879 | 1.70129 | 1.68666 | ||
| 23085 | 2019.06.14 23:00 | modify | 1503 | 0.53 | 1.68666 | 1.67416 | 1.68879 | ||
| 23086 | 2019.06.14 23:15 | modify | 1503 | 0.53 | 1.68669 | 1.67419 | 1.68882 | ||
| 23087 | 2019.06.14 23:15 | modify | 1504 | 0.53 | 1.68879 | 1.70129 | 1.68669 | ||
| 23088 | 2019.06.14 23:15 | modify | 1503 | 0.53 | 1.68669 | 1.67419 | 1.68879 | ||
| 23089 | 2019.06.14 23:30 | modify | 1503 | 0.53 | 1.68676 | 1.67426 | 1.68886 | ||
| 23090 | 2019.06.14 23:30 | modify | 1504 | 0.53 | 1.68878 | 1.70128 | 1.68668 | ||
| 23091 | 2019.06.14 23:30 | modify | 1504 | 0.53 | 1.68878 | 1.70128 | 1.68676 | ||
| 23092 | 2019.06.14 23:30 | modify | 1503 | 0.53 | 1.68676 | 1.67426 | 1.68878 | ||
| 23093 | 2019.06.14 23:45 | modify | 1503 | 0.53 | 1.68693 | 1.67443 | 1.68895 | ||
| 23094 | 2019.06.14 23:45 | modify | 1504 | 0.53 | 1.68878 | 1.70128 | 1.68693 | ||
| 23095 | 2019.06.14 23:45 | modify | 1503 | 0.53 | 1.68693 | 1.67443 | 1.68878 | ||
| 23096 | 2019.06.14 23:50 | delete | 1504 | 0.53 | 1.68878 | 1.70128 | 1.68693 | ||
| 23097 | 2019.06.14 23:50 | delete | 1503 | 0.53 | 1.68693 | 1.67443 | 1.68878 | ||
| 23098 | 2019.06.17 00:00 | sell limit | 1505 | 0.53 | 1.68865 | 1.70115 | 1.67865 | ||
| 23099 | 2019.06.17 00:00 | modify | 1505 | 0.53 | 1.68865 | 1.70115 | 1.68722 | ||
| 23100 | 2019.06.17 00:15 | modify | 1505 | 0.53 | 1.68872 | 1.70122 | 1.68729 | ||
| 23101 | 2019.06.17 00:15 | modify | 1505 | 0.53 | 1.68872 | 1.70122 | 1.68708 | ||
| 23102 | 2019.06.17 00:28 | buy limit | 1506 | 0.53 | 1.68708 | 1.67458 | 1.69708 | ||
| 23103 | 2019.06.17 00:28 | modify | 1506 | 0.53 | 1.68708 | 1.67458 | 1.68872 | ||
| 23104 | 2019.06.17 00:30 | modify | 1505 | 0.53 | 1.68873 | 1.70123 | 1.68709 | ||
| 23105 | 2019.06.17 00:30 | modify | 1506 | 0.53 | 1.68708 | 1.67458 | 1.68873 | ||
| 23106 | 2019.06.17 00:30 | modify | 1505 | 0.53 | 1.68873 | 1.70123 | 1.68708 | ||
| 23107 | 2019.06.17 00:45 | modify | 1505 | 0.53 | 1.68871 | 1.70121 | 1.68706 | ||
| 23108 | 2019.06.17 00:45 | modify | 1506 | 0.53 | 1.68703 | 1.67453 | 1.68868 | ||
| 23109 | 2019.06.17 00:45 | modify | 1506 | 0.53 | 1.68703 | 1.67453 | 1.68871 | ||
| 23110 | 2019.06.17 00:45 | modify | 1505 | 0.53 | 1.68871 | 1.70121 | 1.68703 | ||
| 23111 | 2019.06.17 00:59 | delete | 1506 | 0.53 | 1.68703 | 1.67453 | 1.68871 | ||
| 23112 | 2019.06.17 00:59 | delete | 1505 | 0.53 | 1.68871 | 1.70121 | 1.68703 | ||
| 23113 | 2019.06.21 22:00 | buy limit | 1507 | 0.53 | 1.67516 | 1.66266 | 1.68516 | ||
| 23114 | 2019.06.21 22:00 | sell limit | 1508 | 0.53 | 1.68353 | 1.69603 | 1.67353 | ||
| 23115 | 2019.06.21 22:00 | modify | 1508 | 0.53 | 1.68353 | 1.69603 | 1.67516 | ||
| 23116 | 2019.06.21 22:00 | modify | 1507 | 0.53 | 1.67516 | 1.66266 | 1.68353 | ||
| 23117 | 2019.06.21 22:15 | modify | 1507 | 0.53 | 1.67592 | 1.66342 | 1.68429 | ||
| 23118 | 2019.06.21 22:15 | modify | 1508 | 0.53 | 1.68366 | 1.69616 | 1.67529 | ||
| 23119 | 2019.06.21 22:15 | modify | 1508 | 0.53 | 1.68366 | 1.69616 | 1.67592 | ||
| 23120 | 2019.06.21 22:15 | modify | 1507 | 0.53 | 1.67592 | 1.66342 | 1.68366 | ||
| 23121 | 2019.06.21 22:30 | modify | 1507 | 0.53 | 1.67682 | 1.66432 | 1.68456 | ||
| 23122 | 2019.06.21 22:30 | modify | 1508 | 0.53 | 1.68369 | 1.69619 | 1.67595 | ||
| 23123 | 2019.06.21 22:30 | modify | 1508 | 0.53 | 1.68369 | 1.69619 | 1.67682 | ||
| 23124 | 2019.06.21 22:30 | modify | 1507 | 0.53 | 1.67682 | 1.66432 | 1.68369 | ||
| 23125 | 2019.06.21 22:45 | modify | 1507 | 0.53 | 1.67807 | 1.66557 | 1.68494 | ||
| 23126 | 2019.06.21 22:45 | modify | 1508 | 0.53 | 1.68338 | 1.69588 | 1.67651 | ||
| 23127 | 2019.06.21 22:45 | modify | 1508 | 0.53 | 1.68338 | 1.69588 | 1.67807 | ||
| 23128 | 2019.06.21 22:45 | modify | 1507 | 0.53 | 1.67807 | 1.66557 | 1.68338 | ||
| 23129 | 2019.06.21 22:52 | sell | 1508 | 0.53 | 1.68339 | 1.69588 | 1.67807 | ||
| 23130 | 2019.06.21 23:00 | modify | 1507 | 0.53 | 1.67843 | 1.66593 | 1.68374 | ||
| 23131 | 2019.06.21 23:00 | modify | 1507 | 0.53 | 1.67843 | 1.66593 | 1.68355 | ||
| 23132 | 2019.06.21 23:00 | modify | 1508 | 0.53 | 1.68339 | 1.69588 | 1.67843 | ||
| 23133 | 2019.06.21 23:15 | modify | 1507 | 0.53 | 1.67888 | 1.66638 | 1.68400 | ||
| 23134 | 2019.06.21 23:15 | modify | 1507 | 0.53 | 1.67888 | 1.66638 | 1.68360 | ||
| 23135 | 2019.06.21 23:15 | modify | 1508 | 0.53 | 1.68339 | 1.69588 | 1.67888 | ||
| 23136 | 2019.06.21 23:30 | modify | 1507 | 0.53 | 1.67943 | 1.66693 | 1.68415 | ||
| 23137 | 2019.06.21 23:30 | modify | 1507 | 0.53 | 1.67943 | 1.66693 | 1.68362 | ||
| 23138 | 2019.06.21 23:30 | modify | 1508 | 0.53 | 1.68339 | 1.69588 | 1.67943 | ||
| 23139 | 2019.06.21 23:45 | modify | 1507 | 0.53 | 1.67972 | 1.66722 | 1.68391 | ||
| 23140 | 2019.06.21 23:45 | modify | 1507 | 0.53 | 1.67972 | 1.66722 | 1.68384 | ||
| 23141 | 2019.06.21 23:45 | modify | 1508 | 0.53 | 1.68339 | 1.69588 | 1.67972 | ||
| 23142 | 2019.06.21 23:50 | delete | 1507 | 0.53 | 1.67972 | 1.66722 | 1.68384 | ||
| 23143 | 2019.06.24 00:00 | modify | 1508 | 0.53 | 1.68339 | 1.69588 | 1.68010 | ||
| 23144 | 2019.06.24 00:02 | buy limit | 1509 | 0.53 | 1.68010 | 1.66760 | 1.69010 | ||
| 23145 | 2019.06.24 00:03 | modify | 1509 | 0.53 | 1.68010 | 1.66760 | 1.68397 | ||
| 23146 | 2019.06.24 00:15 | modify | 1509 | 0.53 | 1.68039 | 1.66789 | 1.68426 | ||
| 23147 | 2019.06.24 00:15 | modify | 1509 | 0.53 | 1.68039 | 1.66789 | 1.68397 | ||
| 23148 | 2019.06.24 00:15 | modify | 1508 | 0.53 | 1.68339 | 1.69588 | 1.68039 | ||
| 23149 | 2019.06.24 00:30 | modify | 1509 | 0.53 | 1.68061 | 1.66811 | 1.68419 | ||
| 23150 | 2019.06.24 00:30 | modify | 1509 | 0.53 | 1.68061 | 1.66811 | 1.68395 | ||
| 23151 | 2019.06.24 00:30 | modify | 1508 | 0.53 | 1.68339 | 1.69588 | 1.68061 | ||
| 23152 | 2019.06.24 00:45 | modify | 1509 | 0.53 | 1.68078 | 1.66828 | 1.68412 | ||
| 23153 | 2019.06.24 00:45 | modify | 1509 | 0.53 | 1.68078 | 1.66828 | 1.68397 | ||
| 23154 | 2019.06.24 00:45 | modify | 1508 | 0.53 | 1.68339 | 1.69588 | 1.68078 | ||
| 23155 | 2019.06.24 00:59 | delete | 1509 | 0.53 | 1.68078 | 1.66828 | 1.68397 | ||
| 23156 | 2019.06.24 01:00 | modify | 1508 | 0.53 | 1.68339 | 1.69588 | 1.68120 | ||
| 23157 | 2019.06.24 01:15 | modify | 1508 | 0.53 | 1.68339 | 1.69588 | 1.68146 | ||
| 23158 | 2019.06.24 01:30 | modify | 1508 | 0.53 | 1.68339 | 1.69588 | 1.68170 | ||
| 23159 | 2019.06.24 01:45 | modify | 1508 | 0.53 | 1.68339 | 1.69588 | 1.68197 | ||
| 23160 | 2019.06.24 02:00 | modify | 1508 | 0.53 | 1.68339 | 1.69588 | 1.68219 | ||
| 23161 | 2019.06.24 02:15 | modify | 1508 | 0.53 | 1.68339 | 1.69588 | 1.68231 | ||
| 23162 | 2019.06.24 02:30 | modify | 1508 | 0.53 | 1.68339 | 1.69588 | 1.68233 | ||
| 23163 | 2019.06.24 02:45 | modify | 1508 | 0.53 | 1.68339 | 1.69588 | 1.68240 | ||
| 23164 | 2019.06.24 03:00 | modify | 1508 | 0.53 | 1.68339 | 1.69588 | 1.68252 | ||
| 23165 | 2019.06.24 03:23 | t/p | 1508 | 0.53 | 1.68248 | 1.69588 | 1.68252 | 33.35 | 5287.54 |
| 23166 | 2019.06.28 22:00 | buy limit | 1510 | 0.53 | 1.66083 | 1.64833 | 1.67083 | ||
| 23167 | 2019.06.28 22:00 | sell limit | 1511 | 0.53 | 1.66429 | 1.67679 | 1.65429 | ||
| 23168 | 2019.06.28 22:00 | modify | 1511 | 0.53 | 1.66429 | 1.67679 | 1.66083 | ||
| 23169 | 2019.06.28 22:00 | modify | 1510 | 0.53 | 1.66083 | 1.64833 | 1.66429 | ||
| 23170 | 2019.06.28 22:15 | modify | 1510 | 0.53 | 1.66082 | 1.64832 | 1.66428 | ||
| 23171 | 2019.06.28 22:15 | modify | 1511 | 0.53 | 1.66403 | 1.67653 | 1.66057 | ||
| 23172 | 2019.06.28 22:15 | modify | 1511 | 0.53 | 1.66403 | 1.67653 | 1.66082 | ||
| 23173 | 2019.06.28 22:15 | modify | 1510 | 0.53 | 1.66082 | 1.64832 | 1.66403 | ||
| 23174 | 2019.06.28 22:30 | modify | 1510 | 0.53 | 1.66107 | 1.64857 | 1.66428 | ||
| 23175 | 2019.06.28 22:30 | modify | 1511 | 0.53 | 1.66347 | 1.67597 | 1.66026 | ||
| 23176 | 2019.06.28 22:30 | modify | 1511 | 0.53 | 1.66347 | 1.67597 | 1.66107 | ||
| 23177 | 2019.06.28 22:30 | modify | 1510 | 0.53 | 1.66107 | 1.64857 | 1.66347 | ||
| 23178 | 2019.06.28 22:45 | modify | 1510 | 0.53 | 1.66123 | 1.64873 | 1.66363 | ||
| 23179 | 2019.06.28 22:45 | modify | 1511 | 0.53 | 1.66312 | 1.67562 | 1.66072 | ||
| 23180 | 2019.06.28 22:45 | modify | 1511 | 0.53 | 1.66312 | 1.67562 | 1.66123 | ||
| 23181 | 2019.06.28 22:45 | modify | 1510 | 0.53 | 1.66123 | 1.64873 | 1.66312 | ||
| 23182 | 2019.06.28 22:59 | sell | 1511 | 0.53 | 1.66314 | 1.67562 | 1.66123 | ||
| 23183 | 2019.06.28 23:00 | modify | 1510 | 0.53 | 1.66123 | 1.64873 | 1.66314 | ||
| 23184 | 2019.06.28 23:15 | modify | 1510 | 0.53 | 1.66124 | 1.64874 | 1.66315 | ||
| 23185 | 2019.06.28 23:15 | modify | 1510 | 0.53 | 1.66124 | 1.64874 | 1.66311 | ||
| 23186 | 2019.06.28 23:15 | modify | 1511 | 0.53 | 1.66314 | 1.67562 | 1.66124 | ||
| 23187 | 2019.06.28 23:30 | modify | 1510 | 0.53 | 1.66128 | 1.64878 | 1.66315 | ||
| 23188 | 2019.06.28 23:30 | modify | 1510 | 0.53 | 1.66128 | 1.64878 | 1.66316 | ||
| 23189 | 2019.06.28 23:30 | modify | 1511 | 0.53 | 1.66314 | 1.67562 | 1.66128 | ||
| 23190 | 2019.06.28 23:45 | modify | 1510 | 0.53 | 1.66127 | 1.64877 | 1.66315 | ||
| 23191 | 2019.06.28 23:50 | delete | 1510 | 0.53 | 1.66127 | 1.64877 | 1.66315 | ||
| 23192 | 2019.07.01 00:03 | t/p | 1511 | 0.53 | 1.66124 | 1.67562 | 1.66128 | 74.56 | 5362.10 |
| 23193 | 2019.07.01 00:04 | sell limit | 1512 | 0.54 | 1.66309 | 1.67559 | 1.65309 | ||
| 23194 | 2019.07.01 00:05 | modify | 1512 | 0.54 | 1.66309 | 1.67559 | 1.66118 | ||
| 23195 | 2019.07.01 00:15 | modify | 1512 | 0.54 | 1.66309 | 1.67559 | 1.66097 | ||
| 23196 | 2019.07.01 00:30 | modify | 1512 | 0.54 | 1.66311 | 1.67561 | 1.66099 | ||
| 23197 | 2019.07.01 00:30 | modify | 1512 | 0.54 | 1.66311 | 1.67561 | 1.66091 | ||
| 23198 | 2019.07.01 00:31 | buy limit | 1513 | 0.54 | 1.66091 | 1.64841 | 1.67091 | ||
| 23199 | 2019.07.01 00:31 | modify | 1513 | 0.54 | 1.66091 | 1.64841 | 1.66311 | ||
| 23200 | 2019.07.01 00:45 | modify | 1512 | 0.54 | 1.66316 | 1.67566 | 1.66096 | ||
| 23201 | 2019.07.01 00:45 | modify | 1513 | 0.54 | 1.66078 | 1.64828 | 1.66298 | ||
| 23202 | 2019.07.01 00:45 | modify | 1513 | 0.54 | 1.66078 | 1.64828 | 1.66316 | ||
| 23203 | 2019.07.01 00:45 | modify | 1512 | 0.54 | 1.66316 | 1.67566 | 1.66078 | ||
| 23204 | 2019.07.01 01:00 | modify | 1512 | 0.54 | 1.66318 | 1.67568 | 1.66080 | ||
| 23205 | 2019.07.01 01:00 | modify | 1513 | 0.54 | 1.66058 | 1.64808 | 1.66296 | ||
| 23206 | 2019.07.01 01:00 | delete | 1513 | 0.54 | 1.66058 | 1.64808 | 1.66296 | ||
| 23207 | 2019.07.01 01:00 | delete | 1512 | 0.54 | 1.66318 | 1.67568 | 1.66080 | ||
| 23208 | 2019.07.05 22:00 | buy limit | 1514 | 0.54 | 1.63821 | 1.62571 | 1.64821 | ||
| 23209 | 2019.07.05 22:00 | sell limit | 1515 | 0.54 | 1.63981 | 1.65231 | 1.62981 | ||
| 23210 | 2019.07.05 22:00 | modify | 1515 | 0.54 | 1.63981 | 1.65231 | 1.63821 | ||
| 23211 | 2019.07.05 22:00 | modify | 1514 | 0.54 | 1.63821 | 1.62571 | 1.63981 | ||
| 23212 | 2019.07.05 22:15 | modify | 1514 | 0.54 | 1.63835 | 1.62585 | 1.63995 | ||
| 23213 | 2019.07.05 22:15 | modify | 1515 | 0.54 | 1.63975 | 1.65225 | 1.63815 | ||
| 23214 | 2019.07.05 22:15 | modify | 1515 | 0.54 | 1.63975 | 1.65225 | 1.63835 | ||
| 23215 | 2019.07.05 22:15 | modify | 1514 | 0.54 | 1.63835 | 1.62585 | 1.63975 | ||
| 23216 | 2019.07.05 22:30 | modify | 1514 | 0.54 | 1.63827 | 1.62577 | 1.63967 | ||
| 23217 | 2019.07.05 22:30 | modify | 1515 | 0.54 | 1.63965 | 1.65215 | 1.63825 | ||
| 23218 | 2019.07.05 22:30 | modify | 1515 | 0.54 | 1.63965 | 1.65215 | 1.63827 | ||
| 23219 | 2019.07.05 22:30 | modify | 1514 | 0.54 | 1.63827 | 1.62577 | 1.63965 | ||
| 23220 | 2019.07.05 22:30 | buy | 1514 | 0.54 | 1.63826 | 1.62577 | 1.63965 | ||
| 23221 | 2019.07.05 22:45 | modify | 1515 | 0.54 | 1.63961 | 1.65211 | 1.63823 | ||
| 23222 | 2019.07.05 22:45 | modify | 1515 | 0.54 | 1.63961 | 1.65211 | 1.63816 | ||
| 23223 | 2019.07.05 22:45 | modify | 1514 | 0.54 | 1.63826 | 1.62577 | 1.63961 | ||
| 23224 | 2019.07.05 23:00 | modify | 1515 | 0.54 | 1.63972 | 1.65222 | 1.63827 | ||
| 23225 | 2019.07.05 23:00 | modify | 1515 | 0.54 | 1.63972 | 1.65222 | 1.63790 | ||
| 23226 | 2019.07.05 23:16 | modify | 1515 | 0.54 | 1.63963 | 1.65213 | 1.63781 | ||
| 23227 | 2019.07.05 23:16 | modify | 1515 | 0.54 | 1.63963 | 1.65213 | 1.63768 | ||
| 23228 | 2019.07.05 23:30 | modify | 1515 | 0.54 | 1.63964 | 1.65214 | 1.63769 | ||
| 23229 | 2019.07.05 23:30 | modify | 1515 | 0.54 | 1.63964 | 1.65214 | 1.63743 | ||
| 23230 | 2019.07.05 23:45 | modify | 1515 | 0.54 | 1.63965 | 1.65215 | 1.63744 | ||
| 23231 | 2019.07.05 23:45 | modify | 1515 | 0.54 | 1.63965 | 1.65215 | 1.63727 | ||
| 23232 | 2019.07.05 23:50 | delete | 1515 | 0.54 | 1.63965 | 1.65215 | 1.63727 | ||
| 23233 | 2019.07.08 00:00 | modify | 1514 | 0.54 | 1.63826 | 1.62577 | 1.63959 | ||
| 23234 | 2019.07.08 00:15 | modify | 1514 | 0.54 | 1.63826 | 1.62577 | 1.63955 | ||
| 23235 | 2019.07.08 00:30 | modify | 1514 | 0.54 | 1.63826 | 1.62577 | 1.63942 | ||
| 23236 | 2019.07.08 00:45 | modify | 1514 | 0.54 | 1.63826 | 1.62577 | 1.63937 | ||
| 23237 | 2019.07.08 01:00 | modify | 1514 | 0.54 | 1.63826 | 1.62577 | 1.63932 | ||
| 23238 | 2019.07.08 01:15 | modify | 1514 | 0.54 | 1.63826 | 1.62577 | 1.63921 | ||
| 23239 | 2019.07.08 01:30 | modify | 1514 | 0.54 | 1.63826 | 1.62577 | 1.63908 | ||
| 23240 | 2019.07.08 01:45 | modify | 1514 | 0.54 | 1.63826 | 1.62577 | 1.63890 | ||
| 23241 | 2019.07.08 02:00 | modify | 1514 | 0.54 | 1.63826 | 1.62577 | 1.63872 | ||
| 23242 | 2019.07.08 02:15 | modify | 1514 | 0.54 | 1.63826 | 1.62577 | 1.63854 | ||
| 23243 | 2019.07.08 02:30 | modify | 1514 | 0.54 | 1.63826 | 1.62577 | 1.63846 | ||
| 23244 | 2019.07.08 02:45 | modify | 1514 | 0.54 | 1.63826 | 1.62577 | 1.63837 | ||
| 23245 | 2019.07.08 03:00 | modify | 1514 | 0.54 | 1.63826 | 1.62577 | 1.63824 | ||
| 23246 | 2019.07.08 03:01 | t/p | 1514 | 0.54 | 1.63824 | 1.62577 | 1.63824 | -6.26 | 5355.83 |
| 23247 | 2019.07.12 22:00 | buy limit | 1516 | 0.54 | 1.63672 | 1.62422 | 1.64672 | ||
| 23248 | 2019.07.12 22:00 | sell limit | 1517 | 0.54 | 1.63823 | 1.65073 | 1.62823 | ||
| 23249 | 2019.07.12 22:00 | sell | 1517 | 0.54 | 1.63823 | 1.65073 | 1.62823 | ||
| 23250 | 2019.07.12 22:00 | modify | 1516 | 0.54 | 1.63672 | 1.62422 | 1.63820 | ||
| 23251 | 2019.07.12 22:00 | modify | 1517 | 0.54 | 1.63823 | 1.65073 | 1.63672 | ||
| 23252 | 2019.07.12 22:15 | modify | 1516 | 0.54 | 1.63681 | 1.62431 | 1.63829 | ||
| 23253 | 2019.07.12 22:15 | modify | 1517 | 0.54 | 1.63823 | 1.65073 | 1.63681 | ||
| 23254 | 2019.07.12 22:30 | modify | 1516 | 0.54 | 1.63684 | 1.62434 | 1.63832 | ||
| 23255 | 2019.07.12 22:30 | modify | 1516 | 0.54 | 1.63684 | 1.62434 | 1.63843 | ||
| 23256 | 2019.07.12 22:30 | modify | 1517 | 0.54 | 1.63823 | 1.65073 | 1.63684 | ||
| 23257 | 2019.07.12 22:45 | modify | 1516 | 0.54 | 1.63687 | 1.62437 | 1.63846 | ||
| 23258 | 2019.07.12 22:45 | modify | 1516 | 0.54 | 1.63687 | 1.62437 | 1.63848 | ||
| 23259 | 2019.07.12 22:45 | modify | 1517 | 0.54 | 1.63823 | 1.65073 | 1.63687 | ||
| 23260 | 2019.07.12 23:00 | modify | 1516 | 0.54 | 1.63686 | 1.62436 | 1.63847 | ||
| 23261 | 2019.07.12 23:00 | modify | 1516 | 0.54 | 1.63686 | 1.62436 | 1.63853 | ||
| 23262 | 2019.07.12 23:15 | modify | 1516 | 0.54 | 1.63685 | 1.62435 | 1.63852 | ||
| 23263 | 2019.07.12 23:15 | modify | 1516 | 0.54 | 1.63685 | 1.62435 | 1.63861 | ||
| 23264 | 2019.07.12 23:30 | modify | 1516 | 0.54 | 1.63683 | 1.62433 | 1.63859 | ||
| 23265 | 2019.07.12 23:30 | modify | 1516 | 0.54 | 1.63683 | 1.62433 | 1.63873 | ||
| 23266 | 2019.07.12 23:45 | modify | 1516 | 0.54 | 1.63686 | 1.62436 | 1.63876 | ||
| 23267 | 2019.07.12 23:45 | modify | 1516 | 0.54 | 1.63686 | 1.62436 | 1.63884 | ||
| 23268 | 2019.07.12 23:50 | delete | 1516 | 0.54 | 1.63686 | 1.62436 | 1.63884 | ||
| 23269 | 2019.07.15 00:30 | modify | 1517 | 0.54 | 1.63823 | 1.65073 | 1.63693 | ||
| 23270 | 2019.07.15 00:33 | buy limit | 1518 | 0.54 | 1.63693 | 1.62443 | 1.64693 | ||
| 23271 | 2019.07.15 00:33 | modify | 1518 | 0.54 | 1.63693 | 1.62443 | 1.63883 | ||
| 23272 | 2019.07.15 00:45 | modify | 1518 | 0.54 | 1.63713 | 1.62463 | 1.63903 | ||
| 23273 | 2019.07.15 00:45 | modify | 1518 | 0.54 | 1.63713 | 1.62463 | 1.63875 | ||
| 23274 | 2019.07.15 00:45 | modify | 1517 | 0.54 | 1.63823 | 1.65073 | 1.63713 | ||
| 23275 | 2019.07.15 00:59 | delete | 1518 | 0.54 | 1.63713 | 1.62463 | 1.63875 | ||
| 23276 | 2019.07.15 01:00 | modify | 1517 | 0.54 | 1.63823 | 1.65073 | 1.63723 | ||
| 23277 | 2019.07.15 01:15 | modify | 1517 | 0.54 | 1.63823 | 1.65073 | 1.63729 | ||
| 23278 | 2019.07.15 01:30 | modify | 1517 | 0.54 | 1.63823 | 1.65073 | 1.63741 | ||
| 23279 | 2019.07.15 01:45 | modify | 1517 | 0.54 | 1.63823 | 1.65073 | 1.63746 | ||
| 23280 | 2019.07.15 02:00 | modify | 1517 | 0.54 | 1.63823 | 1.65073 | 1.63756 | ||
| 23281 | 2019.07.15 02:15 | modify | 1517 | 0.54 | 1.63823 | 1.65073 | 1.63757 | ||
| 23282 | 2019.07.15 02:30 | modify | 1517 | 0.54 | 1.63823 | 1.65073 | 1.63764 | ||
| 23283 | 2019.07.15 02:45 | modify | 1517 | 0.54 | 1.63823 | 1.65073 | 1.63770 | ||
| 23284 | 2019.07.15 03:00 | modify | 1517 | 0.54 | 1.63823 | 1.65073 | 1.63772 | ||
| 23285 | 2019.07.15 03:15 | modify | 1517 | 0.54 | 1.63823 | 1.65073 | 1.63773 | ||
| 23286 | 2019.07.15 05:20 | t/p | 1517 | 0.54 | 1.63773 | 1.65073 | 1.63773 | 16.60 | 5372.43 |
| 23287 | 2019.07.19 22:00 | buy limit | 1519 | 0.54 | 1.63232 | 1.61982 | 1.64232 | ||
| 23288 | 2019.07.19 22:00 | sell limit | 1520 | 0.54 | 1.63594 | 1.64844 | 1.62594 | ||
| 23289 | 2019.07.19 22:00 | modify | 1520 | 0.54 | 1.63594 | 1.64844 | 1.63232 | ||
| 23290 | 2019.07.19 22:00 | modify | 1519 | 0.54 | 1.63232 | 1.61982 | 1.63594 | ||
| 23291 | 2019.07.19 22:15 | modify | 1519 | 0.54 | 1.63234 | 1.61984 | 1.63596 | ||
| 23292 | 2019.07.19 22:15 | modify | 1520 | 0.54 | 1.63544 | 1.64794 | 1.63182 | ||
| 23293 | 2019.07.19 22:15 | modify | 1520 | 0.54 | 1.63544 | 1.64794 | 1.63234 | ||
| 23294 | 2019.07.19 22:15 | modify | 1519 | 0.54 | 1.63234 | 1.61984 | 1.63544 | ||
| 23295 | 2019.07.19 22:22 | buy | 1519 | 0.54 | 1.63234 | 1.61984 | 1.63544 | ||
| 23296 | 2019.07.19 22:30 | modify | 1520 | 0.54 | 1.63513 | 1.64763 | 1.63203 | ||
| 23297 | 2019.07.19 22:30 | modify | 1520 | 0.54 | 1.63513 | 1.64763 | 1.63217 | ||
| 23298 | 2019.07.19 22:30 | modify | 1519 | 0.54 | 1.63234 | 1.61984 | 1.63513 | ||
| 23299 | 2019.07.19 22:45 | modify | 1520 | 0.54 | 1.63498 | 1.64748 | 1.63202 | ||
| 23300 | 2019.07.19 22:45 | modify | 1520 | 0.54 | 1.63498 | 1.64748 | 1.63201 | ||
| 23301 | 2019.07.19 22:45 | modify | 1519 | 0.54 | 1.63234 | 1.61984 | 1.63498 | ||
| 23302 | 2019.07.19 23:00 | modify | 1520 | 0.54 | 1.63484 | 1.64734 | 1.63187 | ||
| 23303 | 2019.07.19 23:00 | modify | 1520 | 0.54 | 1.63484 | 1.64734 | 1.63192 | ||
| 23304 | 2019.07.19 23:00 | modify | 1519 | 0.54 | 1.63234 | 1.61984 | 1.63484 | ||
| 23305 | 2019.07.19 23:15 | modify | 1520 | 0.54 | 1.63468 | 1.64718 | 1.63176 | ||
| 23306 | 2019.07.19 23:15 | modify | 1520 | 0.54 | 1.63468 | 1.64718 | 1.63188 | ||
| 23307 | 2019.07.19 23:15 | modify | 1519 | 0.54 | 1.63234 | 1.61984 | 1.63468 | ||
| 23308 | 2019.07.19 23:30 | modify | 1520 | 0.54 | 1.63450 | 1.64700 | 1.63170 | ||
| 23309 | 2019.07.19 23:30 | modify | 1520 | 0.54 | 1.63450 | 1.64700 | 1.63174 | ||
| 23310 | 2019.07.19 23:30 | modify | 1519 | 0.54 | 1.63234 | 1.61984 | 1.63450 | ||
| 23311 | 2019.07.19 23:45 | modify | 1520 | 0.54 | 1.63433 | 1.64683 | 1.63157 | ||
| 23312 | 2019.07.19 23:45 | modify | 1520 | 0.54 | 1.63433 | 1.64683 | 1.63165 | ||
| 23313 | 2019.07.19 23:45 | modify | 1519 | 0.54 | 1.63234 | 1.61984 | 1.63433 | ||
| 23314 | 2019.07.19 23:50 | delete | 1520 | 0.54 | 1.63433 | 1.64683 | 1.63165 | ||
| 23315 | 2019.07.22 00:13 | sell limit | 1521 | 0.54 | 1.63407 | 1.64657 | 1.62407 | ||
| 23316 | 2019.07.22 00:13 | modify | 1519 | 0.54 | 1.63234 | 1.61984 | 1.63407 | ||
| 23317 | 2019.07.22 00:13 | modify | 1521 | 0.54 | 1.63407 | 1.64657 | 1.63162 | ||
| 23318 | 2019.07.22 00:15 | modify | 1521 | 0.54 | 1.63386 | 1.64636 | 1.63141 | ||
| 23319 | 2019.07.22 00:15 | modify | 1521 | 0.54 | 1.63386 | 1.64636 | 1.63164 | ||
| 23320 | 2019.07.22 00:15 | modify | 1519 | 0.54 | 1.63234 | 1.61984 | 1.63386 | ||
| 23321 | 2019.07.22 00:28 | t/p | 1519 | 0.54 | 1.63444 | 1.61984 | 1.63386 | 83.67 | 5456.10 |
| 23322 | 2019.07.22 00:28 | sell | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63164 | ||
| 23323 | 2019.07.22 00:29 | buy limit | 1522 | 0.55 | 1.63164 | 1.61914 | 1.64164 | ||
| 23324 | 2019.07.22 00:29 | modify | 1522 | 0.55 | 1.63164 | 1.61914 | 1.63386 | ||
| 23325 | 2019.07.22 00:30 | modify | 1522 | 0.55 | 1.63167 | 1.61917 | 1.63389 | ||
| 23326 | 2019.07.22 00:30 | modify | 1522 | 0.55 | 1.63167 | 1.61917 | 1.63366 | ||
| 23327 | 2019.07.22 00:30 | modify | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63167 | ||
| 23328 | 2019.07.22 00:45 | modify | 1522 | 0.55 | 1.63166 | 1.61916 | 1.63365 | ||
| 23329 | 2019.07.22 00:45 | modify | 1522 | 0.55 | 1.63166 | 1.61916 | 1.63360 | ||
| 23330 | 2019.07.22 00:59 | delete | 1522 | 0.55 | 1.63166 | 1.61916 | 1.63360 | ||
| 23331 | 2019.07.22 01:00 | modify | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63168 | ||
| 23332 | 2019.07.22 01:15 | modify | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63171 | ||
| 23333 | 2019.07.22 01:45 | modify | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63174 | ||
| 23334 | 2019.07.22 02:30 | modify | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63179 | ||
| 23335 | 2019.07.22 03:30 | modify | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63184 | ||
| 23336 | 2019.07.22 04:00 | modify | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63186 | ||
| 23337 | 2019.07.22 04:15 | modify | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63188 | ||
| 23338 | 2019.07.22 04:30 | modify | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63203 | ||
| 23339 | 2019.07.22 04:45 | modify | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63215 | ||
| 23340 | 2019.07.22 05:00 | modify | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63230 | ||
| 23341 | 2019.07.22 05:15 | modify | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63235 | ||
| 23342 | 2019.07.22 05:30 | modify | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63243 | ||
| 23343 | 2019.07.22 05:45 | modify | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63247 | ||
| 23344 | 2019.07.22 06:00 | modify | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63248 | ||
| 23345 | 2019.07.22 06:15 | modify | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63252 | ||
| 23346 | 2019.07.22 06:30 | modify | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63262 | ||
| 23347 | 2019.07.22 06:45 | modify | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63274 | ||
| 23348 | 2019.07.22 07:00 | modify | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63286 | ||
| 23349 | 2019.07.22 07:15 | modify | 1521 | 0.54 | 1.63444 | 1.64636 | 1.63290 | ||
| 23350 | 2019.07.22 09:00 | t/p | 1521 | 0.54 | 1.63290 | 1.64636 | 1.63290 | 62.34 | 5518.44 |
| 23351 | 2019.07.26 22:00 | buy limit | 1523 | 0.55 | 1.63111 | 1.61861 | 1.64111 | ||
| 23352 | 2019.07.26 22:00 | sell limit | 1524 | 0.55 | 1.63519 | 1.64769 | 1.62519 | ||
| 23353 | 2019.07.26 22:00 | modify | 1524 | 0.55 | 1.63519 | 1.64769 | 1.63111 | ||
| 23354 | 2019.07.26 22:00 | modify | 1523 | 0.55 | 1.63111 | 1.61861 | 1.63519 | ||
| 23355 | 2019.07.26 22:15 | modify | 1523 | 0.55 | 1.63108 | 1.61858 | 1.63516 | ||
| 23356 | 2019.07.26 22:15 | modify | 1524 | 0.55 | 1.63476 | 1.64726 | 1.63068 | ||
| 23357 | 2019.07.26 22:15 | modify | 1524 | 0.55 | 1.63476 | 1.64726 | 1.63108 | ||
| 23358 | 2019.07.26 22:15 | modify | 1523 | 0.55 | 1.63108 | 1.61858 | 1.63476 | ||
| 23359 | 2019.07.26 22:30 | modify | 1523 | 0.55 | 1.63115 | 1.61865 | 1.63483 | ||
| 23360 | 2019.07.26 22:30 | modify | 1524 | 0.55 | 1.63415 | 1.64665 | 1.63047 | ||
| 23361 | 2019.07.26 22:30 | modify | 1524 | 0.55 | 1.63415 | 1.64665 | 1.63115 | ||
| 23362 | 2019.07.26 22:30 | modify | 1523 | 0.55 | 1.63115 | 1.61865 | 1.63415 | ||
| 23363 | 2019.07.26 22:40 | buy | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63415 | ||
| 23364 | 2019.07.26 22:45 | modify | 1524 | 0.55 | 1.63382 | 1.64632 | 1.63082 | ||
| 23365 | 2019.07.26 22:45 | modify | 1524 | 0.55 | 1.63382 | 1.64632 | 1.63108 | ||
| 23366 | 2019.07.26 22:45 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63382 | ||
| 23367 | 2019.07.26 23:00 | modify | 1524 | 0.55 | 1.63374 | 1.64624 | 1.63100 | ||
| 23368 | 2019.07.26 23:00 | modify | 1524 | 0.55 | 1.63374 | 1.64624 | 1.63091 | ||
| 23369 | 2019.07.26 23:00 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63374 | ||
| 23370 | 2019.07.26 23:15 | modify | 1524 | 0.55 | 1.63353 | 1.64603 | 1.63070 | ||
| 23371 | 2019.07.26 23:15 | modify | 1524 | 0.55 | 1.63353 | 1.64603 | 1.63082 | ||
| 23372 | 2019.07.26 23:15 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63353 | ||
| 23373 | 2019.07.26 23:30 | modify | 1524 | 0.55 | 1.63331 | 1.64581 | 1.63060 | ||
| 23374 | 2019.07.26 23:30 | modify | 1524 | 0.55 | 1.63331 | 1.64581 | 1.63073 | ||
| 23375 | 2019.07.26 23:30 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63331 | ||
| 23376 | 2019.07.26 23:45 | modify | 1524 | 0.55 | 1.63329 | 1.64579 | 1.63071 | ||
| 23377 | 2019.07.26 23:45 | modify | 1524 | 0.55 | 1.63329 | 1.64579 | 1.63059 | ||
| 23378 | 2019.07.26 23:45 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63329 | ||
| 23379 | 2019.07.26 23:50 | delete | 1524 | 0.55 | 1.63329 | 1.64579 | 1.63059 | ||
| 23380 | 2019.07.29 00:03 | sell limit | 1525 | 0.55 | 1.63315 | 1.64565 | 1.62315 | ||
| 23381 | 2019.07.29 00:03 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63315 | ||
| 23382 | 2019.07.29 00:03 | modify | 1525 | 0.55 | 1.63315 | 1.64565 | 1.63040 | ||
| 23383 | 2019.07.29 00:15 | modify | 1525 | 0.55 | 1.63309 | 1.64559 | 1.63034 | ||
| 23384 | 2019.07.29 00:15 | modify | 1525 | 0.55 | 1.63309 | 1.64559 | 1.63018 | ||
| 23385 | 2019.07.29 00:15 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63309 | ||
| 23386 | 2019.07.29 00:30 | modify | 1525 | 0.55 | 1.63301 | 1.64551 | 1.63010 | ||
| 23387 | 2019.07.29 00:30 | modify | 1525 | 0.55 | 1.63301 | 1.64551 | 1.62993 | ||
| 23388 | 2019.07.29 00:30 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63301 | ||
| 23389 | 2019.07.29 00:45 | modify | 1525 | 0.55 | 1.63301 | 1.64551 | 1.62962 | ||
| 23390 | 2019.07.29 00:59 | delete | 1525 | 0.55 | 1.63301 | 1.64551 | 1.62962 | ||
| 23391 | 2019.07.29 01:00 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63291 | ||
| 23392 | 2019.07.29 01:15 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63279 | ||
| 23393 | 2019.07.29 01:30 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63255 | ||
| 23394 | 2019.07.29 01:45 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63218 | ||
| 23395 | 2019.07.29 02:00 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63186 | ||
| 23396 | 2019.07.29 02:15 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63157 | ||
| 23397 | 2019.07.29 02:30 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63150 | ||
| 23398 | 2019.07.29 02:45 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63126 | ||
| 23399 | 2019.07.29 03:00 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63115 | ||
| 23400 | 2019.07.29 03:15 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63096 | ||
| 23401 | 2019.07.29 03:30 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63085 | ||
| 23402 | 2019.07.29 03:45 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63074 | ||
| 23403 | 2019.07.29 04:00 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63061 | ||
| 23404 | 2019.07.29 04:15 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63045 | ||
| 23405 | 2019.07.29 04:30 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63033 | ||
| 23406 | 2019.07.29 04:45 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63017 | ||
| 23407 | 2019.07.29 05:00 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63013 | ||
| 23408 | 2019.07.29 06:15 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63008 | ||
| 23409 | 2019.07.29 06:30 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.63002 | ||
| 23410 | 2019.07.29 06:45 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.62996 | ||
| 23411 | 2019.07.29 07:00 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.62989 | ||
| 23412 | 2019.07.29 07:15 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.62979 | ||
| 23413 | 2019.07.29 07:30 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.62968 | ||
| 23414 | 2019.07.29 07:45 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.62956 | ||
| 23415 | 2019.07.29 08:00 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.62945 | ||
| 23416 | 2019.07.29 08:15 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.62936 | ||
| 23417 | 2019.07.29 08:30 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.62929 | ||
| 23418 | 2019.07.29 08:45 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.62923 | ||
| 23419 | 2019.07.29 09:00 | modify | 1523 | 0.55 | 1.63114 | 1.61865 | 1.62916 | ||
| 23420 | 2019.07.29 09:01 | t/p | 1523 | 0.55 | 1.62924 | 1.61865 | 1.62916 | -87.61 | 5430.83 |
| 23421 | 2019.08.02 22:00 | buy limit | 1526 | 0.54 | 1.60253 | 1.59003 | 1.61253 | ||
| 23422 | 2019.08.02 22:00 | sell limit | 1527 | 0.54 | 1.60726 | 1.61976 | 1.59726 | ||
| 23423 | 2019.08.02 22:00 | modify | 1527 | 0.54 | 1.60726 | 1.61976 | 1.60253 | ||
| 23424 | 2019.08.02 22:00 | modify | 1526 | 0.54 | 1.60253 | 1.59003 | 1.60726 | ||
| 23425 | 2019.08.02 22:15 | modify | 1526 | 0.54 | 1.60262 | 1.59012 | 1.60735 | ||
| 23426 | 2019.08.02 22:15 | modify | 1527 | 0.54 | 1.60701 | 1.61951 | 1.60228 | ||
| 23427 | 2019.08.02 22:15 | modify | 1527 | 0.54 | 1.60701 | 1.61951 | 1.60262 | ||
| 23428 | 2019.08.02 22:15 | modify | 1526 | 0.54 | 1.60262 | 1.59012 | 1.60701 | ||
| 23429 | 2019.08.02 22:30 | modify | 1527 | 0.54 | 1.60700 | 1.61950 | 1.60261 | ||
| 23430 | 2019.08.02 22:30 | modify | 1527 | 0.54 | 1.60700 | 1.61950 | 1.60262 | ||
| 23431 | 2019.08.02 22:30 | modify | 1526 | 0.54 | 1.60262 | 1.59012 | 1.60700 | ||
| 23432 | 2019.08.02 22:45 | modify | 1526 | 0.54 | 1.60270 | 1.59020 | 1.60708 | ||
| 23433 | 2019.08.02 22:45 | modify | 1527 | 0.54 | 1.60711 | 1.61961 | 1.60273 | ||
| 23434 | 2019.08.02 22:45 | modify | 1527 | 0.54 | 1.60711 | 1.61961 | 1.60270 | ||
| 23435 | 2019.08.02 22:45 | modify | 1526 | 0.54 | 1.60270 | 1.59020 | 1.60711 | ||
| 23436 | 2019.08.02 23:00 | modify | 1526 | 0.54 | 1.60280 | 1.59030 | 1.60721 | ||
| 23437 | 2019.08.02 23:00 | modify | 1527 | 0.54 | 1.60720 | 1.61970 | 1.60279 | ||
| 23438 | 2019.08.02 23:00 | modify | 1527 | 0.54 | 1.60720 | 1.61970 | 1.60280 | ||
| 23439 | 2019.08.02 23:00 | modify | 1526 | 0.54 | 1.60280 | 1.59030 | 1.60720 | ||
| 23440 | 2019.08.02 23:15 | modify | 1526 | 0.54 | 1.60295 | 1.59045 | 1.60735 | ||
| 23441 | 2019.08.02 23:15 | modify | 1527 | 0.54 | 1.60727 | 1.61977 | 1.60287 | ||
| 23442 | 2019.08.02 23:15 | modify | 1527 | 0.54 | 1.60727 | 1.61977 | 1.60295 | ||
| 23443 | 2019.08.02 23:15 | modify | 1526 | 0.54 | 1.60295 | 1.59045 | 1.60727 | ||
| 23444 | 2019.08.02 23:30 | modify | 1526 | 0.54 | 1.60325 | 1.59075 | 1.60757 | ||
| 23445 | 2019.08.02 23:30 | modify | 1527 | 0.54 | 1.60727 | 1.61977 | 1.60325 | ||
| 23446 | 2019.08.02 23:30 | modify | 1526 | 0.54 | 1.60325 | 1.59075 | 1.60727 | ||
| 23447 | 2019.08.02 23:45 | modify | 1526 | 0.54 | 1.60355 | 1.59105 | 1.60757 | ||
| 23448 | 2019.08.02 23:45 | modify | 1527 | 0.54 | 1.60727 | 1.61977 | 1.60355 | ||
| 23449 | 2019.08.02 23:45 | modify | 1526 | 0.54 | 1.60355 | 1.59105 | 1.60727 | ||
| 23450 | 2019.08.02 23:50 | delete | 1527 | 0.54 | 1.60727 | 1.61977 | 1.60355 | ||
| 23451 | 2019.08.02 23:50 | delete | 1526 | 0.54 | 1.60355 | 1.59105 | 1.60727 | ||
| 23452 | 2019.08.05 00:06 | buy limit | 1528 | 0.54 | 1.60376 | 1.59126 | 1.61376 | ||
| 23453 | 2019.08.05 00:06 | modify | 1528 | 0.54 | 1.60376 | 1.59126 | 1.60723 | ||
| 23454 | 2019.08.05 00:15 | modify | 1528 | 0.54 | 1.60393 | 1.59143 | 1.60740 | ||
| 23455 | 2019.08.05 00:15 | modify | 1528 | 0.54 | 1.60393 | 1.59143 | 1.60725 | ||
| 23456 | 2019.08.05 00:30 | modify | 1528 | 0.54 | 1.60386 | 1.59136 | 1.60718 | ||
| 23457 | 2019.08.05 00:30 | modify | 1528 | 0.54 | 1.60386 | 1.59136 | 1.60728 | ||
| 23458 | 2019.08.05 00:45 | modify | 1528 | 0.54 | 1.60397 | 1.59147 | 1.60739 | ||
| 23459 | 2019.08.05 00:45 | modify | 1528 | 0.54 | 1.60397 | 1.59147 | 1.60727 | ||
| 23460 | 2019.08.05 00:54 | sell limit | 1529 | 0.54 | 1.60727 | 1.61977 | 1.59727 | ||
| 23461 | 2019.08.05 00:54 | modify | 1529 | 0.54 | 1.60727 | 1.61977 | 1.60397 | ||
| 23462 | 2019.08.05 00:59 | delete | 1529 | 0.54 | 1.60727 | 1.61977 | 1.60397 | ||
| 23463 | 2019.08.05 00:59 | delete | 1528 | 0.54 | 1.60397 | 1.59147 | 1.60727 | ||
| 23464 | 2019.08.09 22:00 | buy limit | 1530 | 0.54 | 1.59219 | 1.57969 | 1.60219 | ||
| 23465 | 2019.08.09 22:00 | sell limit | 1531 | 0.54 | 1.59951 | 1.61201 | 1.58951 | ||
| 23466 | 2019.08.09 22:00 | buy | 1530 | 0.54 | 1.59219 | 1.57969 | 1.60219 | ||
| 23467 | 2019.08.09 22:00 | modify | 1531 | 0.54 | 1.59951 | 1.61201 | 1.59225 | ||
| 23468 | 2019.08.09 22:00 | modify | 1530 | 0.54 | 1.59219 | 1.57969 | 1.59951 | ||
| 23469 | 2019.08.09 22:15 | modify | 1531 | 0.54 | 1.59958 | 1.61208 | 1.59232 | ||
| 23470 | 2019.08.09 22:15 | modify | 1531 | 0.54 | 1.59958 | 1.61208 | 1.59186 | ||
| 23471 | 2019.08.09 22:30 | modify | 1531 | 0.54 | 1.59956 | 1.61206 | 1.59184 | ||
| 23472 | 2019.08.09 22:30 | modify | 1531 | 0.54 | 1.59956 | 1.61206 | 1.59112 | ||
| 23473 | 2019.08.09 22:45 | modify | 1531 | 0.54 | 1.59929 | 1.61179 | 1.59085 | ||
| 23474 | 2019.08.09 22:45 | modify | 1531 | 0.54 | 1.59929 | 1.61179 | 1.59033 | ||
| 23475 | 2019.08.09 22:45 | modify | 1530 | 0.54 | 1.59219 | 1.57969 | 1.59929 | ||
| 23476 | 2019.08.09 23:00 | modify | 1531 | 0.54 | 1.59898 | 1.61148 | 1.59002 | ||
| 23477 | 2019.08.09 23:00 | modify | 1531 | 0.54 | 1.59898 | 1.61148 | 1.58960 | ||
| 23478 | 2019.08.09 23:00 | modify | 1530 | 0.54 | 1.59219 | 1.57969 | 1.59898 | ||
| 23479 | 2019.08.09 23:15 | modify | 1531 | 0.54 | 1.59858 | 1.61108 | 1.58920 | ||
| 23480 | 2019.08.09 23:15 | modify | 1531 | 0.54 | 1.59858 | 1.61108 | 1.58906 | ||
| 23481 | 2019.08.09 23:15 | modify | 1530 | 0.54 | 1.59219 | 1.57969 | 1.59858 | ||
| 23482 | 2019.08.09 23:30 | modify | 1531 | 0.54 | 1.59794 | 1.61044 | 1.58842 | ||
| 23483 | 2019.08.09 23:30 | modify | 1531 | 0.54 | 1.59794 | 1.61044 | 1.58881 | ||
| 23484 | 2019.08.09 23:30 | modify | 1530 | 0.54 | 1.59219 | 1.57969 | 1.59794 | ||
| 23485 | 2019.08.09 23:45 | modify | 1531 | 0.54 | 1.59749 | 1.60999 | 1.58836 | ||
| 23486 | 2019.08.09 23:45 | modify | 1531 | 0.54 | 1.59749 | 1.60999 | 1.58842 | ||
| 23487 | 2019.08.09 23:45 | modify | 1530 | 0.54 | 1.59219 | 1.57969 | 1.59749 | ||
| 23488 | 2019.08.09 23:50 | delete | 1531 | 0.54 | 1.59749 | 1.60999 | 1.58842 | ||
| 23489 | 2019.08.12 00:05 | sell limit | 1532 | 0.54 | 1.59682 | 1.60932 | 1.58682 | ||
| 23490 | 2019.08.12 00:05 | modify | 1530 | 0.54 | 1.59219 | 1.57969 | 1.59682 | ||
| 23491 | 2019.08.12 00:05 | modify | 1532 | 0.54 | 1.59682 | 1.60932 | 1.58822 | ||
| 23492 | 2019.08.12 00:15 | modify | 1532 | 0.54 | 1.59624 | 1.60874 | 1.58764 | ||
| 23493 | 2019.08.12 00:15 | modify | 1532 | 0.54 | 1.59624 | 1.60874 | 1.58800 | ||
| 23494 | 2019.08.12 00:15 | modify | 1530 | 0.54 | 1.59219 | 1.57969 | 1.59624 | ||
| 23495 | 2019.08.12 00:30 | modify | 1532 | 0.54 | 1.59559 | 1.60809 | 1.58735 | ||
| 23496 | 2019.08.12 00:30 | modify | 1532 | 0.54 | 1.59559 | 1.60809 | 1.58784 | ||
| 23497 | 2019.08.12 00:30 | modify | 1530 | 0.54 | 1.59219 | 1.57969 | 1.59559 | ||
| 23498 | 2019.08.12 00:45 | modify | 1532 | 0.54 | 1.59506 | 1.60756 | 1.58731 | ||
| 23499 | 2019.08.12 00:45 | modify | 1532 | 0.54 | 1.59506 | 1.60756 | 1.58765 | ||
| 23500 | 2019.08.12 00:45 | modify | 1530 | 0.54 | 1.59219 | 1.57969 | 1.59506 | ||
| 23501 | 2019.08.12 00:59 | delete | 1532 | 0.54 | 1.59506 | 1.60756 | 1.58765 | ||
| 23502 | 2019.08.12 01:00 | modify | 1530 | 0.54 | 1.59219 | 1.57969 | 1.59438 | ||
| 23503 | 2019.08.12 01:15 | modify | 1530 | 0.54 | 1.59219 | 1.57969 | 1.59381 | ||
| 23504 | 2019.08.12 01:30 | modify | 1530 | 0.54 | 1.59219 | 1.57969 | 1.59311 | ||
| 23505 | 2019.08.12 01:45 | modify | 1530 | 0.54 | 1.59219 | 1.57969 | 1.59243 | ||
| 23506 | 2019.08.12 02:00 | modify | 1530 | 0.54 | 1.59219 | 1.57969 | 1.59186 | ||
| 23507 | 2019.08.12 02:15 | modify | 1530 | 0.54 | 1.59219 | 1.57969 | 1.59145 | ||
| 23508 | 2019.08.12 02:30 | modify | 1530 | 0.54 | 1.59219 | 1.57969 | 1.59108 | ||
| 23509 | 2019.08.12 02:45 | modify | 1530 | 0.54 | 1.59219 | 1.57969 | 1.59080 | ||
| 23510 | 2019.08.12 03:00 | modify | 1530 | 0.54 | 1.59219 | 1.57969 | 1.59035 | ||
| 23511 | 2019.08.12 03:05 | t/p | 1530 | 0.54 | 1.59043 | 1.57969 | 1.59035 | -80.06 | 5350.77 |
| 23512 | 2019.08.16 22:00 | buy limit | 1533 | 0.54 | 1.61184 | 1.59934 | 1.62184 | ||
| 23513 | 2019.08.16 22:00 | sell limit | 1534 | 0.54 | 1.61554 | 1.62804 | 1.60554 | ||
| 23514 | 2019.08.16 22:00 | modify | 1534 | 0.54 | 1.61554 | 1.62804 | 1.61184 | ||
| 23515 | 2019.08.16 22:00 | modify | 1533 | 0.54 | 1.61184 | 1.59934 | 1.61554 | ||
| 23516 | 2019.08.16 22:00 | buy | 1533 | 0.54 | 1.61188 | 1.59934 | 1.61554 | ||
| 23517 | 2019.08.16 22:15 | modify | 1534 | 0.54 | 1.61541 | 1.62791 | 1.61171 | ||
| 23518 | 2019.08.16 22:15 | modify | 1534 | 0.54 | 1.61541 | 1.62791 | 1.61168 | ||
| 23519 | 2019.08.16 22:15 | modify | 1533 | 0.54 | 1.61188 | 1.59934 | 1.61541 | ||
| 23520 | 2019.08.16 22:30 | modify | 1534 | 0.54 | 1.61520 | 1.62770 | 1.61147 | ||
| 23521 | 2019.08.16 22:30 | modify | 1534 | 0.54 | 1.61520 | 1.62770 | 1.61150 | ||
| 23522 | 2019.08.16 22:30 | modify | 1533 | 0.54 | 1.61188 | 1.59934 | 1.61520 | ||
| 23523 | 2019.08.16 22:45 | modify | 1534 | 0.54 | 1.61500 | 1.62750 | 1.61130 | ||
| 23524 | 2019.08.16 22:45 | modify | 1534 | 0.54 | 1.61500 | 1.62750 | 1.61136 | ||
| 23525 | 2019.08.16 22:45 | modify | 1533 | 0.54 | 1.61188 | 1.59934 | 1.61500 | ||
| 23526 | 2019.08.16 23:00 | modify | 1534 | 0.54 | 1.61467 | 1.62717 | 1.61103 | ||
| 23527 | 2019.08.16 23:00 | modify | 1534 | 0.54 | 1.61467 | 1.62717 | 1.61130 | ||
| 23528 | 2019.08.16 23:00 | modify | 1533 | 0.54 | 1.61188 | 1.59934 | 1.61467 | ||
| 23529 | 2019.08.16 23:15 | modify | 1534 | 0.54 | 1.61434 | 1.62684 | 1.61097 | ||
| 23530 | 2019.08.16 23:15 | modify | 1534 | 0.54 | 1.61434 | 1.62684 | 1.61131 | ||
| 23531 | 2019.08.16 23:15 | modify | 1533 | 0.54 | 1.61188 | 1.59934 | 1.61434 | ||
| 23532 | 2019.08.16 23:30 | modify | 1534 | 0.54 | 1.61420 | 1.62670 | 1.61117 | ||
| 23533 | 2019.08.16 23:30 | modify | 1533 | 0.54 | 1.61188 | 1.59934 | 1.61420 | ||
| 23534 | 2019.08.16 23:45 | modify | 1534 | 0.54 | 1.61381 | 1.62631 | 1.61078 | ||
| 23535 | 2019.08.16 23:45 | modify | 1534 | 0.54 | 1.61381 | 1.62631 | 1.61122 | ||
| 23536 | 2019.08.16 23:45 | modify | 1533 | 0.54 | 1.61188 | 1.59934 | 1.61381 | ||
| 23537 | 2019.08.16 23:50 | delete | 1534 | 0.54 | 1.61381 | 1.62631 | 1.61122 | ||
| 23538 | 2019.08.19 00:10 | modify | 1533 | 0.54 | 1.61188 | 1.59934 | 1.61374 | ||
| 23539 | 2019.08.19 00:15 | modify | 1533 | 0.54 | 1.61188 | 1.59934 | 1.61359 | ||
| 23540 | 2019.08.19 00:34 | modify | 1533 | 0.54 | 1.61188 | 1.59934 | 1.61350 | ||
| 23541 | 2019.08.19 00:48 | modify | 1533 | 0.54 | 1.61188 | 1.59934 | 1.61332 | ||
| 23542 | 2019.08.19 01:00 | modify | 1533 | 0.54 | 1.61188 | 1.59934 | 1.61300 | ||
| 23543 | 2019.08.19 01:15 | modify | 1533 | 0.54 | 1.61188 | 1.59934 | 1.61280 | ||
| 23544 | 2019.08.19 01:30 | modify | 1533 | 0.54 | 1.61188 | 1.59934 | 1.61272 | ||
| 23545 | 2019.08.19 01:37 | t/p | 1533 | 0.54 | 1.61270 | 1.59934 | 1.61272 | 29.38 | 5380.14 |
| 23546 | 2019.08.23 22:00 | buy limit | 1535 | 0.54 | 1.62916 | 1.61666 | 1.63916 | ||
| 23547 | 2019.08.23 22:00 | sell limit | 1536 | 0.54 | 1.63516 | 1.64766 | 1.62516 | ||
| 23548 | 2019.08.23 22:00 | modify | 1536 | 0.54 | 1.63516 | 1.64766 | 1.62916 | ||
| 23549 | 2019.08.23 22:00 | modify | 1535 | 0.54 | 1.62916 | 1.61666 | 1.63516 | ||
| 23550 | 2019.08.23 22:15 | modify | 1535 | 0.54 | 1.62981 | 1.61731 | 1.63581 | ||
| 23551 | 2019.08.23 22:15 | modify | 1536 | 0.54 | 1.63513 | 1.64763 | 1.62913 | ||
| 23552 | 2019.08.23 22:15 | modify | 1536 | 0.54 | 1.63513 | 1.64763 | 1.62981 | ||
| 23553 | 2019.08.23 22:15 | modify | 1535 | 0.54 | 1.62981 | 1.61731 | 1.63513 | ||
| 23554 | 2019.08.23 22:30 | modify | 1535 | 0.54 | 1.63046 | 1.61796 | 1.63578 | ||
| 23555 | 2019.08.23 22:30 | modify | 1536 | 0.54 | 1.63503 | 1.64753 | 1.62971 | ||
| 23556 | 2019.08.23 22:30 | modify | 1536 | 0.54 | 1.63503 | 1.64753 | 1.63046 | ||
| 23557 | 2019.08.23 22:30 | modify | 1535 | 0.54 | 1.63046 | 1.61796 | 1.63503 | ||
| 23558 | 2019.08.23 22:45 | modify | 1535 | 0.54 | 1.63117 | 1.61867 | 1.63574 | ||
| 23559 | 2019.08.23 22:45 | modify | 1536 | 0.54 | 1.63478 | 1.64728 | 1.63021 | ||
| 23560 | 2019.08.23 22:45 | modify | 1536 | 0.54 | 1.63478 | 1.64728 | 1.63117 | ||
| 23561 | 2019.08.23 22:45 | modify | 1535 | 0.54 | 1.63117 | 1.61867 | 1.63478 | ||
| 23562 | 2019.08.23 23:00 | modify | 1535 | 0.54 | 1.63152 | 1.61902 | 1.63513 | ||
| 23563 | 2019.08.23 23:00 | modify | 1536 | 0.54 | 1.63465 | 1.64715 | 1.63104 | ||
| 23564 | 2019.08.23 23:00 | modify | 1536 | 0.54 | 1.63465 | 1.64715 | 1.63152 | ||
| 23565 | 2019.08.23 23:00 | modify | 1535 | 0.54 | 1.63152 | 1.61902 | 1.63465 | ||
| 23566 | 2019.08.23 23:15 | modify | 1535 | 0.54 | 1.63166 | 1.61916 | 1.63479 | ||
| 23567 | 2019.08.23 23:15 | modify | 1536 | 0.54 | 1.63459 | 1.64709 | 1.63146 | ||
| 23568 | 2019.08.23 23:15 | modify | 1536 | 0.54 | 1.63459 | 1.64709 | 1.63166 | ||
| 23569 | 2019.08.23 23:15 | modify | 1535 | 0.54 | 1.63166 | 1.61916 | 1.63459 | ||
| 23570 | 2019.08.23 23:30 | modify | 1535 | 0.54 | 1.63158 | 1.61908 | 1.63451 | ||
| 23571 | 2019.08.23 23:30 | modify | 1536 | 0.54 | 1.63462 | 1.64712 | 1.63169 | ||
| 23572 | 2019.08.23 23:30 | modify | 1536 | 0.54 | 1.63462 | 1.64712 | 1.63158 | ||
| 23573 | 2019.08.23 23:30 | modify | 1535 | 0.54 | 1.63158 | 1.61908 | 1.63462 | ||
| 23574 | 2019.08.23 23:34 | buy | 1535 | 0.54 | 1.63161 | 1.61908 | 1.63462 | ||
| 23575 | 2019.08.23 23:45 | modify | 1536 | 0.54 | 1.63448 | 1.64698 | 1.63144 | ||
| 23576 | 2019.08.23 23:45 | modify | 1536 | 0.54 | 1.63448 | 1.64698 | 1.63140 | ||
| 23577 | 2019.08.23 23:45 | modify | 1535 | 0.54 | 1.63161 | 1.61908 | 1.63448 | ||
| 23578 | 2019.08.23 23:50 | delete | 1536 | 0.54 | 1.63448 | 1.64698 | 1.63140 | ||
| 23579 | 2019.08.26 00:00 | sell limit | 1537 | 0.54 | 1.63447 | 1.64697 | 1.62447 | ||
| 23580 | 2019.08.26 00:00 | modify | 1535 | 0.54 | 1.63161 | 1.61908 | 1.63447 | ||
| 23581 | 2019.08.26 00:00 | modify | 1537 | 0.54 | 1.63447 | 1.64697 | 1.63128 | ||
| 23582 | 2019.08.26 00:15 | modify | 1537 | 0.54 | 1.63448 | 1.64698 | 1.63129 | ||
| 23583 | 2019.08.26 00:15 | modify | 1537 | 0.54 | 1.63448 | 1.64698 | 1.63125 | ||
| 23584 | 2019.08.26 00:30 | modify | 1537 | 0.54 | 1.63447 | 1.64697 | 1.63124 | ||
| 23585 | 2019.08.26 00:30 | modify | 1537 | 0.54 | 1.63447 | 1.64697 | 1.63129 | ||
| 23586 | 2019.08.26 00:45 | modify | 1537 | 0.54 | 1.63442 | 1.64692 | 1.63124 | ||
| 23587 | 2019.08.26 00:45 | modify | 1537 | 0.54 | 1.63442 | 1.64692 | 1.63122 | ||
| 23588 | 2019.08.26 00:45 | modify | 1535 | 0.54 | 1.63161 | 1.61908 | 1.63442 | ||
| 23589 | 2019.08.26 00:59 | delete | 1537 | 0.54 | 1.63442 | 1.64692 | 1.63122 | ||
| 23590 | 2019.08.26 01:00 | modify | 1535 | 0.54 | 1.63161 | 1.61908 | 1.63427 | ||
| 23591 | 2019.08.26 01:15 | modify | 1535 | 0.54 | 1.63161 | 1.61908 | 1.63417 | ||
| 23592 | 2019.08.26 01:30 | modify | 1535 | 0.54 | 1.63161 | 1.61908 | 1.63401 | ||
| 23593 | 2019.08.26 01:45 | modify | 1535 | 0.54 | 1.63161 | 1.61908 | 1.63384 | ||
| 23594 | 2019.08.26 01:50 | t/p | 1535 | 0.54 | 1.63394 | 1.61908 | 1.63384 | 93.43 | 5473.57 |
| 23595 | 2019.08.30 22:00 | buy limit | 1538 | 0.55 | 1.61621 | 1.60371 | 1.62621 | ||
| 23596 | 2019.08.30 22:00 | sell limit | 1539 | 0.55 | 1.62155 | 1.63405 | 1.61155 | ||
| 23597 | 2019.08.30 22:00 | modify | 1539 | 0.55 | 1.62155 | 1.63405 | 1.61621 | ||
| 23598 | 2019.08.30 22:00 | modify | 1538 | 0.55 | 1.61621 | 1.60371 | 1.62155 | ||
| 23599 | 2019.08.30 22:15 | modify | 1538 | 0.55 | 1.61629 | 1.60379 | 1.62163 | ||
| 23600 | 2019.08.30 22:15 | modify | 1539 | 0.55 | 1.62119 | 1.63369 | 1.61585 | ||
| 23601 | 2019.08.30 22:15 | modify | 1539 | 0.55 | 1.62119 | 1.63369 | 1.61629 | ||
| 23602 | 2019.08.30 22:15 | modify | 1538 | 0.55 | 1.61629 | 1.60379 | 1.62119 | ||
| 23603 | 2019.08.30 22:30 | modify | 1538 | 0.55 | 1.61672 | 1.60422 | 1.62162 | ||
| 23604 | 2019.08.30 22:30 | modify | 1539 | 0.55 | 1.62026 | 1.63276 | 1.61536 | ||
| 23605 | 2019.08.30 22:30 | modify | 1539 | 0.55 | 1.62026 | 1.63276 | 1.61672 | ||
| 23606 | 2019.08.30 22:30 | modify | 1538 | 0.55 | 1.61672 | 1.60422 | 1.62026 | ||
| 23607 | 2019.08.30 22:45 | modify | 1538 | 0.55 | 1.61696 | 1.60446 | 1.62050 | ||
| 23608 | 2019.08.30 22:45 | modify | 1539 | 0.55 | 1.61980 | 1.63230 | 1.61626 | ||
| 23609 | 2019.08.30 22:45 | modify | 1539 | 0.55 | 1.61980 | 1.63230 | 1.61696 | ||
| 23610 | 2019.08.30 22:45 | modify | 1538 | 0.55 | 1.61696 | 1.60446 | 1.61980 | ||
| 23611 | 2019.08.30 22:47 | sell | 1539 | 0.55 | 1.61982 | 1.63230 | 1.61696 | ||
| 23612 | 2019.08.30 23:00 | modify | 1538 | 0.55 | 1.61695 | 1.60445 | 1.61979 | ||
| 23613 | 2019.08.30 23:00 | modify | 1538 | 0.55 | 1.61695 | 1.60445 | 1.61996 | ||
| 23614 | 2019.08.30 23:15 | modify | 1538 | 0.55 | 1.61697 | 1.60447 | 1.61998 | ||
| 23615 | 2019.08.30 23:15 | modify | 1538 | 0.55 | 1.61697 | 1.60447 | 1.61990 | ||
| 23616 | 2019.08.30 23:15 | modify | 1539 | 0.55 | 1.61982 | 1.63230 | 1.61697 | ||
| 23617 | 2019.08.30 23:30 | modify | 1538 | 0.55 | 1.61703 | 1.60453 | 1.61996 | ||
| 23618 | 2019.08.30 23:30 | modify | 1538 | 0.55 | 1.61703 | 1.60453 | 1.61976 | ||
| 23619 | 2019.08.30 23:30 | modify | 1539 | 0.55 | 1.61982 | 1.63230 | 1.61703 | ||
| 23620 | 2019.08.30 23:50 | delete | 1538 | 0.55 | 1.61703 | 1.60453 | 1.61976 | ||
| 23621 | 2019.09.02 00:07 | modify | 1539 | 0.55 | 1.61982 | 1.63230 | 1.61726 | ||
| 23622 | 2019.09.02 00:15 | modify | 1539 | 0.55 | 1.61982 | 1.63230 | 1.61727 | ||
| 23623 | 2019.09.02 00:30 | modify | 1539 | 0.55 | 1.61982 | 1.63230 | 1.61728 | ||
| 23624 | 2019.09.02 00:45 | modify | 1539 | 0.55 | 1.61982 | 1.63230 | 1.61731 | ||
| 23625 | 2019.09.02 01:30 | modify | 1539 | 0.55 | 1.61982 | 1.63230 | 1.61740 | ||
| 23626 | 2019.09.02 01:45 | modify | 1539 | 0.55 | 1.61982 | 1.63230 | 1.61763 | ||
| 23627 | 2019.09.02 02:00 | modify | 1539 | 0.55 | 1.61982 | 1.63230 | 1.61768 | ||
| 23628 | 2019.09.02 02:15 | modify | 1539 | 0.55 | 1.61982 | 1.63230 | 1.61781 | ||
| 23629 | 2019.09.02 02:30 | modify | 1539 | 0.55 | 1.61982 | 1.63230 | 1.61791 | ||
| 23630 | 2019.09.02 03:52 | t/p | 1539 | 0.55 | 1.61787 | 1.63230 | 1.61791 | 79.53 | 5553.10 |
| 23631 | 2019.09.06 22:00 | buy limit | 1540 | 0.56 | 1.61741 | 1.60491 | 1.62741 | ||
| 23632 | 2019.09.06 22:00 | sell limit | 1541 | 0.56 | 1.62172 | 1.63422 | 1.61172 | ||
| 23633 | 2019.09.06 22:00 | modify | 1541 | 0.56 | 1.62172 | 1.63422 | 1.61741 | ||
| 23634 | 2019.09.06 22:00 | modify | 1540 | 0.56 | 1.61741 | 1.60491 | 1.62172 | ||
| 23635 | 2019.09.06 22:15 | modify | 1540 | 0.56 | 1.61739 | 1.60489 | 1.62170 | ||
| 23636 | 2019.09.06 22:15 | modify | 1541 | 0.56 | 1.62157 | 1.63407 | 1.61726 | ||
| 23637 | 2019.09.06 22:15 | modify | 1541 | 0.56 | 1.62157 | 1.63407 | 1.61739 | ||
| 23638 | 2019.09.06 22:15 | modify | 1540 | 0.56 | 1.61739 | 1.60489 | 1.62157 | ||
| 23639 | 2019.09.06 22:30 | modify | 1540 | 0.56 | 1.61738 | 1.60488 | 1.62156 | ||
| 23640 | 2019.09.06 22:30 | modify | 1541 | 0.56 | 1.62147 | 1.63397 | 1.61729 | ||
| 23641 | 2019.09.06 22:30 | modify | 1541 | 0.56 | 1.62147 | 1.63397 | 1.61738 | ||
| 23642 | 2019.09.06 22:30 | modify | 1540 | 0.56 | 1.61738 | 1.60488 | 1.62147 | ||
| 23643 | 2019.09.06 22:45 | modify | 1540 | 0.56 | 1.61747 | 1.60497 | 1.62156 | ||
| 23644 | 2019.09.06 22:45 | modify | 1541 | 0.56 | 1.62113 | 1.63363 | 1.61704 | ||
| 23645 | 2019.09.06 22:45 | modify | 1541 | 0.56 | 1.62113 | 1.63363 | 1.61747 | ||
| 23646 | 2019.09.06 22:45 | modify | 1540 | 0.56 | 1.61747 | 1.60497 | 1.62113 | ||
| 23647 | 2019.09.06 23:00 | modify | 1540 | 0.56 | 1.61763 | 1.60513 | 1.62129 | ||
| 23648 | 2019.09.06 23:00 | modify | 1541 | 0.56 | 1.62077 | 1.63327 | 1.61711 | ||
| 23649 | 2019.09.06 23:00 | modify | 1541 | 0.56 | 1.62077 | 1.63327 | 1.61763 | ||
| 23650 | 2019.09.06 23:00 | modify | 1540 | 0.56 | 1.61763 | 1.60513 | 1.62077 | ||
| 23651 | 2019.09.06 23:15 | modify | 1540 | 0.56 | 1.61768 | 1.60518 | 1.62082 | ||
| 23652 | 2019.09.06 23:15 | modify | 1541 | 0.56 | 1.62064 | 1.63314 | 1.61750 | ||
| 23653 | 2019.09.06 23:15 | modify | 1541 | 0.56 | 1.62064 | 1.63314 | 1.61768 | ||
| 23654 | 2019.09.06 23:15 | modify | 1540 | 0.56 | 1.61768 | 1.60518 | 1.62064 | ||
| 23655 | 2019.09.06 23:20 | sell | 1541 | 0.56 | 1.62059 | 1.63314 | 1.61768 | ||
| 23656 | 2019.09.06 23:30 | modify | 1540 | 0.56 | 1.61776 | 1.60526 | 1.62072 | ||
| 23657 | 2019.09.06 23:30 | modify | 1540 | 0.56 | 1.61776 | 1.60526 | 1.62045 | ||
| 23658 | 2019.09.06 23:30 | modify | 1541 | 0.56 | 1.62059 | 1.63314 | 1.61776 | ||
| 23659 | 2019.09.06 23:45 | modify | 1540 | 0.56 | 1.61778 | 1.60528 | 1.62047 | ||
| 23660 | 2019.09.06 23:45 | modify | 1540 | 0.56 | 1.61778 | 1.60528 | 1.62032 | ||
| 23661 | 2019.09.06 23:45 | modify | 1541 | 0.56 | 1.62059 | 1.63314 | 1.61778 | ||
| 23662 | 2019.09.06 23:50 | delete | 1540 | 0.56 | 1.61778 | 1.60528 | 1.62032 | ||
| 23663 | 2019.09.09 00:01 | t/p | 1541 | 0.56 | 1.61767 | 1.63314 | 1.61778 | 123.65 | 5676.74 |
| 23664 | 2019.09.09 00:01 | sell limit | 1542 | 0.57 | 1.62032 | 1.63282 | 1.61032 | ||
| 23665 | 2019.09.09 00:03 | modify | 1542 | 0.57 | 1.62032 | 1.63282 | 1.61757 | ||
| 23666 | 2019.09.09 00:15 | modify | 1542 | 0.57 | 1.62035 | 1.63285 | 1.61760 | ||
| 23667 | 2019.09.09 00:15 | modify | 1542 | 0.57 | 1.62035 | 1.63285 | 1.61724 | ||
| 23668 | 2019.09.09 00:30 | modify | 1542 | 0.57 | 1.62039 | 1.63289 | 1.61728 | ||
| 23669 | 2019.09.09 00:30 | modify | 1542 | 0.57 | 1.62039 | 1.63289 | 1.61691 | ||
| 23670 | 2019.09.09 00:45 | modify | 1542 | 0.57 | 1.62038 | 1.63288 | 1.61690 | ||
| 23671 | 2019.09.09 00:45 | modify | 1542 | 0.57 | 1.62038 | 1.63288 | 1.61677 | ||
| 23672 | 2019.09.09 00:59 | delete | 1542 | 0.57 | 1.62038 | 1.63288 | 1.61677 | ||
| 23673 | 2019.09.13 22:00 | buy limit | 1543 | 0.57 | 1.64839 | 1.63589 | 1.65839 | ||
| 23674 | 2019.09.13 22:00 | sell limit | 1544 | 0.57 | 1.65763 | 1.67013 | 1.64763 | ||
| 23675 | 2019.09.13 22:00 | modify | 1544 | 0.57 | 1.65763 | 1.67013 | 1.64839 | ||
| 23676 | 2019.09.13 22:00 | modify | 1543 | 0.57 | 1.64839 | 1.63589 | 1.65763 | ||
| 23677 | 2019.09.13 22:11 | sell | 1544 | 0.57 | 1.65769 | 1.67013 | 1.64839 | ||
| 23678 | 2019.09.13 22:15 | modify | 1543 | 0.57 | 1.64936 | 1.63686 | 1.65860 | ||
| 23679 | 2019.09.13 22:15 | modify | 1543 | 0.57 | 1.64936 | 1.63686 | 1.65786 | ||
| 23680 | 2019.09.13 22:15 | modify | 1544 | 0.57 | 1.65769 | 1.67013 | 1.64936 | ||
| 23681 | 2019.09.13 22:30 | modify | 1543 | 0.57 | 1.65040 | 1.63790 | 1.65890 | ||
| 23682 | 2019.09.13 22:30 | modify | 1543 | 0.57 | 1.65040 | 1.63790 | 1.65797 | ||
| 23683 | 2019.09.13 22:30 | modify | 1544 | 0.57 | 1.65769 | 1.67013 | 1.65040 | ||
| 23684 | 2019.09.13 22:45 | modify | 1543 | 0.57 | 1.65105 | 1.63855 | 1.65862 | ||
| 23685 | 2019.09.13 22:45 | modify | 1543 | 0.57 | 1.65105 | 1.63855 | 1.65823 | ||
| 23686 | 2019.09.13 22:45 | modify | 1544 | 0.57 | 1.65769 | 1.67013 | 1.65105 | ||
| 23687 | 2019.09.13 23:00 | modify | 1543 | 0.57 | 1.65161 | 1.63911 | 1.65879 | ||
| 23688 | 2019.09.13 23:00 | modify | 1543 | 0.57 | 1.65161 | 1.63911 | 1.65860 | ||
| 23689 | 2019.09.13 23:00 | modify | 1544 | 0.57 | 1.65769 | 1.67013 | 1.65161 | ||
| 23690 | 2019.09.13 23:15 | modify | 1543 | 0.57 | 1.65220 | 1.63970 | 1.65919 | ||
| 23691 | 2019.09.13 23:15 | modify | 1543 | 0.57 | 1.65220 | 1.63970 | 1.65888 | ||
| 23692 | 2019.09.13 23:15 | modify | 1544 | 0.57 | 1.65769 | 1.67013 | 1.65220 | ||
| 23693 | 2019.09.13 23:30 | modify | 1543 | 0.57 | 1.65270 | 1.64020 | 1.65938 | ||
| 23694 | 2019.09.13 23:30 | modify | 1543 | 0.57 | 1.65270 | 1.64020 | 1.65914 | ||
| 23695 | 2019.09.13 23:30 | modify | 1544 | 0.57 | 1.65769 | 1.67013 | 1.65270 | ||
| 23696 | 2019.09.13 23:45 | modify | 1543 | 0.57 | 1.65308 | 1.64058 | 1.65952 | ||
| 23697 | 2019.09.13 23:45 | modify | 1544 | 0.57 | 1.65769 | 1.67013 | 1.65308 | ||
| 23698 | 2019.09.13 23:50 | delete | 1543 | 0.57 | 1.65308 | 1.64058 | 1.65952 | ||
| 23699 | 2019.09.16 00:05 | t/p | 1544 | 0.57 | 1.65193 | 1.67013 | 1.65308 | 252.98 | 5929.72 |
| 23700 | 2019.09.16 00:05 | sell limit | 1545 | 0.59 | 1.65999 | 1.67249 | 1.64999 | ||
| 23701 | 2019.09.16 00:08 | modify | 1545 | 0.59 | 1.65999 | 1.67249 | 1.65333 | ||
| 23702 | 2019.09.16 00:15 | modify | 1545 | 0.59 | 1.66000 | 1.67250 | 1.65334 | ||
| 23703 | 2019.09.16 00:15 | modify | 1545 | 0.59 | 1.66000 | 1.67250 | 1.65330 | ||
| 23704 | 2019.09.16 00:30 | modify | 1545 | 0.59 | 1.66005 | 1.67255 | 1.65335 | ||
| 23705 | 2019.09.16 00:30 | modify | 1545 | 0.59 | 1.66005 | 1.67255 | 1.65300 | ||
| 23706 | 2019.09.16 00:45 | modify | 1545 | 0.59 | 1.66021 | 1.67271 | 1.65316 | ||
| 23707 | 2019.09.16 00:45 | modify | 1545 | 0.59 | 1.66021 | 1.67271 | 1.65257 | ||
| 23708 | 2019.09.16 00:59 | delete | 1545 | 0.59 | 1.66021 | 1.67271 | 1.65257 | ||
| 23709 | 2019.09.20 22:00 | buy limit | 1546 | 0.59 | 1.65522 | 1.64272 | 1.66522 | ||
| 23710 | 2019.09.20 22:00 | sell limit | 1547 | 0.59 | 1.65896 | 1.67146 | 1.64896 | ||
| 23711 | 2019.09.20 22:00 | modify | 1547 | 0.59 | 1.65896 | 1.67146 | 1.65522 | ||
| 23712 | 2019.09.20 22:00 | modify | 1546 | 0.59 | 1.65522 | 1.64272 | 1.65896 | ||
| 23713 | 2019.09.20 22:15 | modify | 1546 | 0.59 | 1.65516 | 1.64266 | 1.65890 | ||
| 23714 | 2019.09.20 22:15 | modify | 1547 | 0.59 | 1.65876 | 1.67126 | 1.65502 | ||
| 23715 | 2019.09.20 22:15 | modify | 1547 | 0.59 | 1.65876 | 1.67126 | 1.65516 | ||
| 23716 | 2019.09.20 22:15 | modify | 1546 | 0.59 | 1.65516 | 1.64266 | 1.65876 | ||
| 23717 | 2019.09.20 22:30 | modify | 1546 | 0.59 | 1.65519 | 1.64269 | 1.65879 | ||
| 23718 | 2019.09.20 22:30 | modify | 1547 | 0.59 | 1.65844 | 1.67094 | 1.65484 | ||
| 23719 | 2019.09.20 22:30 | modify | 1547 | 0.59 | 1.65844 | 1.67094 | 1.65519 | ||
| 23720 | 2019.09.20 22:30 | modify | 1546 | 0.59 | 1.65519 | 1.64269 | 1.65844 | ||
| 23721 | 2019.09.20 22:45 | modify | 1546 | 0.59 | 1.65523 | 1.64273 | 1.65848 | ||
| 23722 | 2019.09.20 22:45 | modify | 1547 | 0.59 | 1.65805 | 1.67055 | 1.65480 | ||
| 23723 | 2019.09.20 22:45 | modify | 1547 | 0.59 | 1.65805 | 1.67055 | 1.65523 | ||
| 23724 | 2019.09.20 22:45 | modify | 1546 | 0.59 | 1.65523 | 1.64273 | 1.65805 | ||
| 23725 | 2019.09.20 23:00 | modify | 1546 | 0.59 | 1.65511 | 1.64261 | 1.65793 | ||
| 23726 | 2019.09.20 23:00 | modify | 1547 | 0.59 | 1.65787 | 1.67037 | 1.65505 | ||
| 23727 | 2019.09.20 23:00 | modify | 1547 | 0.59 | 1.65787 | 1.67037 | 1.65511 | ||
| 23728 | 2019.09.20 23:00 | modify | 1546 | 0.59 | 1.65511 | 1.64261 | 1.65787 | ||
| 23729 | 2019.09.20 23:02 | buy | 1546 | 0.59 | 1.65509 | 1.64261 | 1.65787 | ||
| 23730 | 2019.09.20 23:15 | modify | 1547 | 0.59 | 1.65764 | 1.67014 | 1.65488 | ||
| 23731 | 2019.09.20 23:15 | modify | 1547 | 0.59 | 1.65764 | 1.67014 | 1.65515 | ||
| 23732 | 2019.09.20 23:15 | modify | 1546 | 0.59 | 1.65509 | 1.64261 | 1.65764 | ||
| 23733 | 2019.09.20 23:30 | modify | 1547 | 0.59 | 1.65763 | 1.67013 | 1.65514 | ||
| 23734 | 2019.09.20 23:30 | modify | 1547 | 0.59 | 1.65763 | 1.67013 | 1.65506 | ||
| 23735 | 2019.09.20 23:30 | modify | 1546 | 0.59 | 1.65509 | 1.64261 | 1.65763 | ||
| 23736 | 2019.09.20 23:45 | modify | 1547 | 0.59 | 1.65757 | 1.67007 | 1.65500 | ||
| 23737 | 2019.09.20 23:45 | modify | 1547 | 0.59 | 1.65757 | 1.67007 | 1.65495 | ||
| 23738 | 2019.09.20 23:45 | modify | 1546 | 0.59 | 1.65509 | 1.64261 | 1.65757 | ||
| 23739 | 2019.09.20 23:50 | delete | 1547 | 0.59 | 1.65757 | 1.67007 | 1.65495 | ||
| 23740 | 2019.09.23 00:00 | sell limit | 1548 | 0.59 | 1.65760 | 1.67010 | 1.64760 | ||
| 23741 | 2019.09.23 00:00 | modify | 1548 | 0.59 | 1.65760 | 1.67010 | 1.65463 | ||
| 23742 | 2019.09.23 00:16 | modify | 1548 | 0.59 | 1.65767 | 1.67017 | 1.65470 | ||
| 23743 | 2019.09.23 00:16 | modify | 1548 | 0.59 | 1.65767 | 1.67017 | 1.65403 | ||
| 23744 | 2019.09.23 00:30 | modify | 1548 | 0.59 | 1.65747 | 1.66997 | 1.65383 | ||
| 23745 | 2019.09.23 00:30 | modify | 1548 | 0.59 | 1.65747 | 1.66997 | 1.65378 | ||
| 23746 | 2019.09.23 00:30 | modify | 1546 | 0.59 | 1.65509 | 1.64261 | 1.65747 | ||
| 23747 | 2019.09.23 00:45 | modify | 1548 | 0.59 | 1.65713 | 1.66963 | 1.65344 | ||
| 23748 | 2019.09.23 00:45 | modify | 1548 | 0.59 | 1.65713 | 1.66963 | 1.65360 | ||
| 23749 | 2019.09.23 00:45 | modify | 1546 | 0.59 | 1.65509 | 1.64261 | 1.65713 | ||
| 23750 | 2019.09.23 00:59 | delete | 1548 | 0.59 | 1.65713 | 1.66963 | 1.65360 | ||
| 23751 | 2019.09.23 01:00 | modify | 1546 | 0.59 | 1.65509 | 1.64261 | 1.65698 | ||
| 23752 | 2019.09.23 01:15 | modify | 1546 | 0.59 | 1.65509 | 1.64261 | 1.65683 | ||
| 23753 | 2019.09.23 01:30 | modify | 1546 | 0.59 | 1.65509 | 1.64261 | 1.65676 | ||
| 23754 | 2019.09.23 01:45 | modify | 1546 | 0.59 | 1.65509 | 1.64261 | 1.65669 | ||
| 23755 | 2019.09.23 02:00 | modify | 1546 | 0.59 | 1.65509 | 1.64261 | 1.65667 | ||
| 23756 | 2019.09.23 02:15 | modify | 1546 | 0.59 | 1.65509 | 1.64261 | 1.65663 | ||
| 23757 | 2019.09.23 02:30 | modify | 1546 | 0.59 | 1.65509 | 1.64261 | 1.65652 | ||
| 23758 | 2019.09.23 02:45 | modify | 1546 | 0.59 | 1.65509 | 1.64261 | 1.65643 | ||
| 23759 | 2019.09.23 03:00 | modify | 1546 | 0.59 | 1.65509 | 1.64261 | 1.65627 | ||
| 23760 | 2019.09.23 03:15 | modify | 1546 | 0.59 | 1.65509 | 1.64261 | 1.65609 | ||
| 23761 | 2019.09.23 03:30 | modify | 1546 | 0.59 | 1.65509 | 1.64261 | 1.65585 | ||
| 23762 | 2019.09.23 03:45 | modify | 1546 | 0.59 | 1.65509 | 1.64261 | 1.65574 | ||
| 23763 | 2019.09.23 03:51 | t/p | 1546 | 0.59 | 1.65576 | 1.64261 | 1.65574 | 25.13 | 5954.85 |
| 23764 | 2019.09.27 22:00 | buy limit | 1549 | 0.60 | 1.62781 | 1.61531 | 1.63781 | ||
| 23765 | 2019.09.27 22:00 | sell limit | 1550 | 0.60 | 1.63245 | 1.64495 | 1.62245 | ||
| 23766 | 2019.09.27 22:00 | modify | 1550 | 0.60 | 1.63245 | 1.64495 | 1.62781 | ||
| 23767 | 2019.09.27 22:00 | modify | 1549 | 0.60 | 1.62781 | 1.61531 | 1.63245 | ||
| 23768 | 2019.09.27 22:01 | buy | 1549 | 0.60 | 1.62778 | 1.61531 | 1.63245 | ||
| 23769 | 2019.09.27 22:15 | modify | 1550 | 0.60 | 1.63236 | 1.64486 | 1.62772 | ||
| 23770 | 2019.09.27 22:15 | modify | 1550 | 0.60 | 1.63236 | 1.64486 | 1.62760 | ||
| 23771 | 2019.09.27 22:15 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.63236 | ||
| 23772 | 2019.09.27 22:30 | modify | 1550 | 0.60 | 1.63220 | 1.64470 | 1.62744 | ||
| 23773 | 2019.09.27 22:30 | modify | 1550 | 0.60 | 1.63220 | 1.64470 | 1.62739 | ||
| 23774 | 2019.09.27 22:30 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.63220 | ||
| 23775 | 2019.09.27 22:45 | modify | 1550 | 0.60 | 1.63219 | 1.64469 | 1.62738 | ||
| 23776 | 2019.09.27 22:45 | modify | 1550 | 0.60 | 1.63219 | 1.64469 | 1.62722 | ||
| 23777 | 2019.09.27 22:45 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.63219 | ||
| 23778 | 2019.09.27 23:00 | modify | 1550 | 0.60 | 1.63218 | 1.64468 | 1.62721 | ||
| 23779 | 2019.09.27 23:00 | modify | 1550 | 0.60 | 1.63218 | 1.64468 | 1.62711 | ||
| 23780 | 2019.09.27 23:00 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.63218 | ||
| 23781 | 2019.09.27 23:15 | modify | 1550 | 0.60 | 1.63215 | 1.64465 | 1.62708 | ||
| 23782 | 2019.09.27 23:15 | modify | 1550 | 0.60 | 1.63215 | 1.64465 | 1.62723 | ||
| 23783 | 2019.09.27 23:15 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.63215 | ||
| 23784 | 2019.09.27 23:30 | modify | 1550 | 0.60 | 1.63217 | 1.64467 | 1.62725 | ||
| 23785 | 2019.09.27 23:30 | modify | 1550 | 0.60 | 1.63217 | 1.64467 | 1.62714 | ||
| 23786 | 2019.09.27 23:45 | modify | 1550 | 0.60 | 1.63188 | 1.64438 | 1.62685 | ||
| 23787 | 2019.09.27 23:45 | modify | 1550 | 0.60 | 1.63188 | 1.64438 | 1.62693 | ||
| 23788 | 2019.09.27 23:45 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.63188 | ||
| 23789 | 2019.09.27 23:50 | delete | 1550 | 0.60 | 1.63188 | 1.64438 | 1.62693 | ||
| 23790 | 2019.09.30 00:31 | sell limit | 1551 | 0.60 | 1.63156 | 1.64406 | 1.62156 | ||
| 23791 | 2019.09.30 00:31 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.63156 | ||
| 23792 | 2019.09.30 00:31 | modify | 1551 | 0.60 | 1.63156 | 1.64406 | 1.62634 | ||
| 23793 | 2019.09.30 00:45 | modify | 1551 | 0.60 | 1.63146 | 1.64396 | 1.62624 | ||
| 23794 | 2019.09.30 00:45 | modify | 1551 | 0.60 | 1.63146 | 1.64396 | 1.62610 | ||
| 23795 | 2019.09.30 00:45 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.63146 | ||
| 23796 | 2019.09.30 00:59 | delete | 1551 | 0.60 | 1.63146 | 1.64396 | 1.62610 | ||
| 23797 | 2019.09.30 01:00 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.63103 | ||
| 23798 | 2019.09.30 01:15 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.63043 | ||
| 23799 | 2019.09.30 01:30 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.62996 | ||
| 23800 | 2019.09.30 01:45 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.62930 | ||
| 23801 | 2019.09.30 02:00 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.62885 | ||
| 23802 | 2019.09.30 02:15 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.62864 | ||
| 23803 | 2019.09.30 02:30 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.62848 | ||
| 23804 | 2019.09.30 02:45 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.62821 | ||
| 23805 | 2019.09.30 03:00 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.62808 | ||
| 23806 | 2019.09.30 03:15 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.62803 | ||
| 23807 | 2019.09.30 03:30 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.62792 | ||
| 23808 | 2019.09.30 03:45 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.62784 | ||
| 23809 | 2019.09.30 04:00 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.62776 | ||
| 23810 | 2019.09.30 04:15 | modify | 1549 | 0.60 | 1.62778 | 1.61531 | 1.62760 | ||
| 23811 | 2019.09.30 04:20 | t/p | 1549 | 0.60 | 1.62761 | 1.61531 | 1.62760 | -14.02 | 5940.83 |
| 23812 | 2019.10.04 22:00 | buy limit | 1552 | 0.59 | 1.63711 | 1.62461 | 1.64711 | ||
| 23813 | 2019.10.04 22:00 | sell limit | 1553 | 0.59 | 1.64453 | 1.65703 | 1.63453 | ||
| 23814 | 2019.10.04 22:00 | modify | 1553 | 0.59 | 1.64453 | 1.65703 | 1.63711 | ||
| 23815 | 2019.10.04 22:00 | modify | 1552 | 0.59 | 1.63711 | 1.62461 | 1.64453 | ||
| 23816 | 2019.10.04 22:15 | modify | 1552 | 0.59 | 1.63780 | 1.62530 | 1.64522 | ||
| 23817 | 2019.10.04 22:15 | modify | 1553 | 0.59 | 1.64445 | 1.65695 | 1.63703 | ||
| 23818 | 2019.10.04 22:15 | modify | 1553 | 0.59 | 1.64445 | 1.65695 | 1.63780 | ||
| 23819 | 2019.10.04 22:15 | modify | 1552 | 0.59 | 1.63780 | 1.62530 | 1.64445 | ||
| 23820 | 2019.10.04 22:30 | modify | 1552 | 0.59 | 1.63838 | 1.62588 | 1.64503 | ||
| 23821 | 2019.10.04 22:30 | modify | 1553 | 0.59 | 1.64443 | 1.65693 | 1.63778 | ||
| 23822 | 2019.10.04 22:30 | modify | 1553 | 0.59 | 1.64443 | 1.65693 | 1.63838 | ||
| 23823 | 2019.10.04 22:30 | modify | 1552 | 0.59 | 1.63838 | 1.62588 | 1.64443 | ||
| 23824 | 2019.10.04 22:45 | modify | 1552 | 0.59 | 1.63900 | 1.62650 | 1.64505 | ||
| 23825 | 2019.10.04 22:45 | modify | 1553 | 0.59 | 1.64430 | 1.65680 | 1.63825 | ||
| 23826 | 2019.10.04 22:45 | modify | 1553 | 0.59 | 1.64430 | 1.65680 | 1.63900 | ||
| 23827 | 2019.10.04 22:45 | modify | 1552 | 0.59 | 1.63900 | 1.62650 | 1.64430 | ||
| 23828 | 2019.10.04 23:00 | modify | 1552 | 0.59 | 1.63982 | 1.62732 | 1.64512 | ||
| 23829 | 2019.10.04 23:00 | modify | 1553 | 0.59 | 1.64401 | 1.65651 | 1.63871 | ||
| 23830 | 2019.10.04 23:00 | modify | 1553 | 0.59 | 1.64401 | 1.65651 | 1.63982 | ||
| 23831 | 2019.10.04 23:00 | modify | 1552 | 0.59 | 1.63982 | 1.62732 | 1.64401 | ||
| 23832 | 2019.10.04 23:15 | modify | 1552 | 0.59 | 1.64060 | 1.62810 | 1.64479 | ||
| 23833 | 2019.10.04 23:15 | modify | 1553 | 0.59 | 1.64367 | 1.65617 | 1.63948 | ||
| 23834 | 2019.10.04 23:15 | modify | 1553 | 0.59 | 1.64367 | 1.65617 | 1.64060 | ||
| 23835 | 2019.10.04 23:15 | modify | 1552 | 0.59 | 1.64060 | 1.62810 | 1.64367 | ||
| 23836 | 2019.10.04 23:30 | modify | 1552 | 0.59 | 1.64099 | 1.62849 | 1.64406 | ||
| 23837 | 2019.10.04 23:30 | modify | 1553 | 0.59 | 1.64353 | 1.65603 | 1.64046 | ||
| 23838 | 2019.10.04 23:30 | modify | 1553 | 0.59 | 1.64353 | 1.65603 | 1.64099 | ||
| 23839 | 2019.10.04 23:30 | modify | 1552 | 0.59 | 1.64099 | 1.62849 | 1.64353 | ||
| 23840 | 2019.10.04 23:45 | modify | 1552 | 0.59 | 1.64129 | 1.62879 | 1.64383 | ||
| 23841 | 2019.10.04 23:45 | modify | 1553 | 0.59 | 1.64339 | 1.65589 | 1.64085 | ||
| 23842 | 2019.10.04 23:45 | modify | 1553 | 0.59 | 1.64339 | 1.65589 | 1.64129 | ||
| 23843 | 2019.10.04 23:45 | modify | 1552 | 0.59 | 1.64129 | 1.62879 | 1.64339 | ||
| 23844 | 2019.10.04 23:50 | delete | 1553 | 0.59 | 1.64339 | 1.65589 | 1.64129 | ||
| 23845 | 2019.10.04 23:50 | delete | 1552 | 0.59 | 1.64129 | 1.62879 | 1.64339 | ||
| 23846 | 2019.10.07 00:30 | sell limit | 1554 | 0.59 | 1.64394 | 1.65644 | 1.63394 | ||
| 23847 | 2019.10.07 00:30 | modify | 1554 | 0.59 | 1.64394 | 1.65644 | 1.64024 | ||
| 23848 | 2019.10.07 00:45 | modify | 1554 | 0.59 | 1.64379 | 1.65629 | 1.64009 | ||
| 23849 | 2019.10.07 00:45 | modify | 1554 | 0.59 | 1.64379 | 1.65629 | 1.64002 | ||
| 23850 | 2019.10.07 00:59 | delete | 1554 | 0.59 | 1.64379 | 1.65629 | 1.64002 | ||
| 23851 | 2019.10.11 22:00 | buy limit | 1555 | 0.59 | 1.66860 | 1.65610 | 1.67860 | ||
| 23852 | 2019.10.11 22:00 | sell limit | 1556 | 0.59 | 1.67315 | 1.68565 | 1.66315 | ||
| 23853 | 2019.10.11 22:00 | modify | 1556 | 0.59 | 1.67315 | 1.68565 | 1.66860 | ||
| 23854 | 2019.10.11 22:00 | modify | 1555 | 0.59 | 1.66860 | 1.65610 | 1.67315 | ||
| 23855 | 2019.10.11 22:15 | modify | 1555 | 0.59 | 1.66844 | 1.65594 | 1.67299 | ||
| 23856 | 2019.10.11 22:15 | modify | 1556 | 0.59 | 1.67307 | 1.68557 | 1.66852 | ||
| 23857 | 2019.10.11 22:15 | modify | 1556 | 0.59 | 1.67307 | 1.68557 | 1.66844 | ||
| 23858 | 2019.10.11 22:15 | modify | 1555 | 0.59 | 1.66844 | 1.65594 | 1.67307 | ||
| 23859 | 2019.10.11 22:30 | modify | 1555 | 0.59 | 1.66829 | 1.65579 | 1.67292 | ||
| 23860 | 2019.10.11 22:30 | modify | 1556 | 0.59 | 1.67296 | 1.68546 | 1.66833 | ||
| 23861 | 2019.10.11 22:30 | modify | 1556 | 0.59 | 1.67296 | 1.68546 | 1.66829 | ||
| 23862 | 2019.10.11 22:30 | modify | 1555 | 0.59 | 1.66829 | 1.65579 | 1.67296 | ||
| 23863 | 2019.10.11 22:45 | modify | 1555 | 0.59 | 1.66844 | 1.65594 | 1.67311 | ||
| 23864 | 2019.10.11 22:45 | modify | 1556 | 0.59 | 1.67298 | 1.68548 | 1.66831 | ||
| 23865 | 2019.10.11 22:45 | modify | 1556 | 0.59 | 1.67298 | 1.68548 | 1.66844 | ||
| 23866 | 2019.10.11 22:45 | modify | 1555 | 0.59 | 1.66844 | 1.65594 | 1.67298 | ||
| 23867 | 2019.10.11 23:00 | modify | 1555 | 0.59 | 1.66866 | 1.65616 | 1.67320 | ||
| 23868 | 2019.10.11 23:00 | modify | 1556 | 0.59 | 1.67247 | 1.68497 | 1.66793 | ||
| 23869 | 2019.10.11 23:00 | modify | 1556 | 0.59 | 1.67247 | 1.68497 | 1.66866 | ||
| 23870 | 2019.10.11 23:00 | modify | 1555 | 0.59 | 1.66866 | 1.65616 | 1.67247 | ||
| 23871 | 2019.10.11 23:15 | modify | 1555 | 0.59 | 1.66865 | 1.65615 | 1.67246 | ||
| 23872 | 2019.10.11 23:15 | modify | 1556 | 0.59 | 1.67233 | 1.68483 | 1.66852 | ||
| 23873 | 2019.10.11 23:15 | modify | 1556 | 0.59 | 1.67233 | 1.68483 | 1.66865 | ||
| 23874 | 2019.10.11 23:15 | modify | 1555 | 0.59 | 1.66865 | 1.65615 | 1.67233 | ||
| 23875 | 2019.10.11 23:30 | modify | 1555 | 0.59 | 1.66862 | 1.65612 | 1.67230 | ||
| 23876 | 2019.10.11 23:30 | modify | 1556 | 0.59 | 1.67231 | 1.68481 | 1.66863 | ||
| 23877 | 2019.10.11 23:30 | modify | 1556 | 0.59 | 1.67231 | 1.68481 | 1.66862 | ||
| 23878 | 2019.10.11 23:30 | modify | 1555 | 0.59 | 1.66862 | 1.65612 | 1.67231 | ||
| 23879 | 2019.10.11 23:45 | modify | 1555 | 0.59 | 1.66860 | 1.65610 | 1.67229 | ||
| 23880 | 2019.10.11 23:45 | modify | 1556 | 0.59 | 1.67191 | 1.68441 | 1.66822 | ||
| 23881 | 2019.10.11 23:45 | modify | 1556 | 0.59 | 1.67191 | 1.68441 | 1.66860 | ||
| 23882 | 2019.10.11 23:45 | modify | 1555 | 0.59 | 1.66860 | 1.65610 | 1.67191 | ||
| 23883 | 2019.10.11 23:50 | delete | 1556 | 0.59 | 1.67191 | 1.68441 | 1.66860 | ||
| 23884 | 2019.10.11 23:50 | delete | 1555 | 0.59 | 1.66860 | 1.65610 | 1.67191 | ||
| 23885 | 2019.10.14 00:00 | sell limit | 1557 | 0.59 | 1.67175 | 1.68425 | 1.66175 | ||
| 23886 | 2019.10.14 00:00 | modify | 1557 | 0.59 | 1.67175 | 1.68425 | 1.66853 | ||
| 23887 | 2019.10.14 00:15 | modify | 1557 | 0.59 | 1.67156 | 1.68406 | 1.66834 | ||
| 23888 | 2019.10.14 00:15 | modify | 1557 | 0.59 | 1.67156 | 1.68406 | 1.66843 | ||
| 23889 | 2019.10.14 00:30 | modify | 1557 | 0.59 | 1.67132 | 1.68382 | 1.66819 | ||
| 23890 | 2019.10.14 00:30 | modify | 1557 | 0.59 | 1.67132 | 1.68382 | 1.66821 | ||
| 23891 | 2019.10.14 00:45 | modify | 1557 | 0.59 | 1.67117 | 1.68367 | 1.66806 | ||
| 23892 | 2019.10.14 00:45 | modify | 1557 | 0.59 | 1.67117 | 1.68367 | 1.66805 | ||
| 23893 | 2019.10.14 00:59 | delete | 1557 | 0.59 | 1.67117 | 1.68367 | 1.66805 | ||
| 23894 | 2019.10.18 22:00 | buy limit | 1558 | 0.59 | 1.69141 | 1.67891 | 1.70141 | ||
| 23895 | 2019.10.18 22:00 | sell limit | 1559 | 0.59 | 1.70072 | 1.71322 | 1.69072 | ||
| 23896 | 2019.10.18 22:00 | modify | 1559 | 0.59 | 1.70072 | 1.71322 | 1.69141 | ||
| 23897 | 2019.10.18 22:00 | modify | 1558 | 0.59 | 1.69141 | 1.67891 | 1.70072 | ||
| 23898 | 2019.10.18 22:15 | modify | 1558 | 0.59 | 1.69176 | 1.67926 | 1.70107 | ||
| 23899 | 2019.10.18 22:15 | modify | 1559 | 0.59 | 1.70093 | 1.71343 | 1.69162 | ||
| 23900 | 2019.10.18 22:15 | modify | 1559 | 0.59 | 1.70093 | 1.71343 | 1.69176 | ||
| 23901 | 2019.10.18 22:15 | modify | 1558 | 0.59 | 1.69176 | 1.67926 | 1.70093 | ||
| 23902 | 2019.10.18 22:30 | modify | 1558 | 0.59 | 1.69198 | 1.67948 | 1.70115 | ||
| 23903 | 2019.10.18 22:30 | modify | 1559 | 0.59 | 1.70109 | 1.71359 | 1.69192 | ||
| 23904 | 2019.10.18 22:30 | modify | 1559 | 0.59 | 1.70109 | 1.71359 | 1.69198 | ||
| 23905 | 2019.10.18 22:30 | modify | 1558 | 0.59 | 1.69198 | 1.67948 | 1.70109 | ||
| 23906 | 2019.10.18 22:45 | modify | 1558 | 0.59 | 1.69223 | 1.67973 | 1.70134 | ||
| 23907 | 2019.10.18 22:45 | modify | 1559 | 0.59 | 1.70126 | 1.71376 | 1.69215 | ||
| 23908 | 2019.10.18 22:45 | modify | 1559 | 0.59 | 1.70126 | 1.71376 | 1.69223 | ||
| 23909 | 2019.10.18 22:45 | modify | 1558 | 0.59 | 1.69223 | 1.67973 | 1.70126 | ||
| 23910 | 2019.10.18 23:00 | modify | 1558 | 0.59 | 1.69255 | 1.68005 | 1.70158 | ||
| 23911 | 2019.10.18 23:00 | modify | 1559 | 0.59 | 1.70140 | 1.71390 | 1.69237 | ||
| 23912 | 2019.10.18 23:00 | modify | 1559 | 0.59 | 1.70140 | 1.71390 | 1.69255 | ||
| 23913 | 2019.10.18 23:00 | modify | 1558 | 0.59 | 1.69255 | 1.68005 | 1.70140 | ||
| 23914 | 2019.10.18 23:15 | modify | 1558 | 0.59 | 1.69307 | 1.68057 | 1.70192 | ||
| 23915 | 2019.10.18 23:15 | modify | 1559 | 0.59 | 1.70149 | 1.71399 | 1.69264 | ||
| 23916 | 2019.10.18 23:15 | modify | 1559 | 0.59 | 1.70149 | 1.71399 | 1.69307 | ||
| 23917 | 2019.10.18 23:15 | modify | 1558 | 0.59 | 1.69307 | 1.68057 | 1.70149 | ||
| 23918 | 2019.10.18 23:30 | modify | 1558 | 0.59 | 1.69421 | 1.68171 | 1.70263 | ||
| 23919 | 2019.10.18 23:30 | modify | 1559 | 0.59 | 1.70127 | 1.71377 | 1.69285 | ||
| 23920 | 2019.10.18 23:30 | modify | 1559 | 0.59 | 1.70127 | 1.71377 | 1.69421 | ||
| 23921 | 2019.10.18 23:30 | modify | 1558 | 0.59 | 1.69421 | 1.68171 | 1.70127 | ||
| 23922 | 2019.10.18 23:45 | modify | 1558 | 0.59 | 1.69492 | 1.68242 | 1.70198 | ||
| 23923 | 2019.10.18 23:45 | modify | 1559 | 0.59 | 1.70115 | 1.71365 | 1.69409 | ||
| 23924 | 2019.10.18 23:45 | modify | 1559 | 0.59 | 1.70115 | 1.71365 | 1.69492 | ||
| 23925 | 2019.10.18 23:45 | modify | 1558 | 0.59 | 1.69492 | 1.68242 | 1.70115 | ||
| 23926 | 2019.10.18 23:50 | delete | 1559 | 0.59 | 1.70115 | 1.71365 | 1.69492 | ||
| 23927 | 2019.10.18 23:50 | delete | 1558 | 0.59 | 1.69492 | 1.68242 | 1.70115 | ||
| 23928 | 2019.10.21 00:00 | buy limit | 1560 | 0.59 | 1.69515 | 1.68265 | 1.70515 | ||
| 23929 | 2019.10.21 00:00 | modify | 1560 | 0.59 | 1.69515 | 1.68265 | 1.70185 | ||
| 23930 | 2019.10.21 00:15 | modify | 1560 | 0.59 | 1.69586 | 1.68336 | 1.70256 | ||
| 23931 | 2019.10.21 00:15 | modify | 1560 | 0.59 | 1.69586 | 1.68336 | 1.70170 | ||
| 23932 | 2019.10.21 00:25 | sell limit | 1561 | 0.59 | 1.70170 | 1.71420 | 1.69170 | ||
| 23933 | 2019.10.21 00:25 | modify | 1561 | 0.59 | 1.70170 | 1.71420 | 1.69586 | ||
| 23934 | 2019.10.21 00:30 | modify | 1560 | 0.59 | 1.69651 | 1.68401 | 1.70235 | ||
| 23935 | 2019.10.21 00:30 | modify | 1561 | 0.59 | 1.70137 | 1.71387 | 1.69553 | ||
| 23936 | 2019.10.21 00:30 | modify | 1561 | 0.59 | 1.70137 | 1.71387 | 1.69651 | ||
| 23937 | 2019.10.21 00:30 | modify | 1560 | 0.59 | 1.69651 | 1.68401 | 1.70137 | ||
| 23938 | 2019.10.21 00:45 | modify | 1560 | 0.59 | 1.69679 | 1.68429 | 1.70165 | ||
| 23939 | 2019.10.21 00:45 | modify | 1561 | 0.59 | 1.70123 | 1.71373 | 1.69637 | ||
| 23940 | 2019.10.21 00:45 | modify | 1561 | 0.59 | 1.70123 | 1.71373 | 1.69679 | ||
| 23941 | 2019.10.21 00:45 | modify | 1560 | 0.59 | 1.69679 | 1.68429 | 1.70123 | ||
| 23942 | 2019.10.21 00:59 | delete | 1561 | 0.59 | 1.70123 | 1.71373 | 1.69679 | ||
| 23943 | 2019.10.21 00:59 | delete | 1560 | 0.59 | 1.69679 | 1.68429 | 1.70123 | ||
| 23944 | 2019.10.25 22:00 | buy limit | 1562 | 0.59 | 1.67444 | 1.66194 | 1.68444 | ||
| 23945 | 2019.10.25 22:00 | sell limit | 1563 | 0.59 | 1.67660 | 1.68910 | 1.66660 | ||
| 23946 | 2019.10.25 22:00 | modify | 1563 | 0.59 | 1.67660 | 1.68910 | 1.67444 | ||
| 23947 | 2019.10.25 22:00 | modify | 1562 | 0.59 | 1.67444 | 1.66194 | 1.67660 | ||
| 23948 | 2019.10.25 22:15 | modify | 1562 | 0.59 | 1.67442 | 1.66192 | 1.67658 | ||
| 23949 | 2019.10.25 22:15 | modify | 1563 | 0.59 | 1.67658 | 1.68908 | 1.67442 | ||
| 23950 | 2019.10.25 22:30 | modify | 1562 | 0.59 | 1.67452 | 1.66202 | 1.67668 | ||
| 23951 | 2019.10.25 22:30 | modify | 1563 | 0.59 | 1.67657 | 1.68907 | 1.67441 | ||
| 23952 | 2019.10.25 22:30 | modify | 1563 | 0.59 | 1.67657 | 1.68907 | 1.67452 | ||
| 23953 | 2019.10.25 22:30 | modify | 1562 | 0.59 | 1.67452 | 1.66202 | 1.67657 | ||
| 23954 | 2019.10.25 22:45 | modify | 1562 | 0.59 | 1.67477 | 1.66227 | 1.67682 | ||
| 23955 | 2019.10.25 22:45 | modify | 1563 | 0.59 | 1.67652 | 1.68902 | 1.67447 | ||
| 23956 | 2019.10.25 22:45 | modify | 1563 | 0.59 | 1.67652 | 1.68902 | 1.67477 | ||
| 23957 | 2019.10.25 22:45 | modify | 1562 | 0.59 | 1.67477 | 1.66227 | 1.67652 | ||
| 23958 | 2019.10.25 23:00 | modify | 1562 | 0.59 | 1.67475 | 1.66225 | 1.67650 | ||
| 23959 | 2019.10.25 23:00 | modify | 1563 | 0.59 | 1.67633 | 1.68883 | 1.67458 | ||
| 23960 | 2019.10.25 23:00 | modify | 1563 | 0.59 | 1.67633 | 1.68883 | 1.67475 | ||
| 23961 | 2019.10.25 23:00 | modify | 1562 | 0.59 | 1.67475 | 1.66225 | 1.67633 | ||
| 23962 | 2019.10.25 23:03 | buy | 1562 | 0.59 | 1.67475 | 1.66225 | 1.67633 | ||
| 23963 | 2019.10.25 23:15 | modify | 1563 | 0.59 | 1.67631 | 1.68881 | 1.67473 | ||
| 23964 | 2019.10.25 23:15 | modify | 1563 | 0.59 | 1.67631 | 1.68881 | 1.67471 | ||
| 23965 | 2019.10.25 23:15 | modify | 1562 | 0.59 | 1.67475 | 1.66225 | 1.67631 | ||
| 23966 | 2019.10.25 23:30 | modify | 1563 | 0.59 | 1.67611 | 1.68861 | 1.67451 | ||
| 23967 | 2019.10.25 23:30 | modify | 1563 | 0.59 | 1.67611 | 1.68861 | 1.67470 | ||
| 23968 | 2019.10.25 23:30 | modify | 1562 | 0.59 | 1.67475 | 1.66225 | 1.67611 | ||
| 23969 | 2019.10.25 23:45 | modify | 1563 | 0.59 | 1.67590 | 1.68840 | 1.67449 | ||
| 23970 | 2019.10.25 23:45 | modify | 1563 | 0.59 | 1.67590 | 1.68840 | 1.67468 | ||
| 23971 | 2019.10.25 23:45 | modify | 1562 | 0.59 | 1.67475 | 1.66225 | 1.67590 | ||
| 23972 | 2019.10.25 23:50 | delete | 1563 | 0.59 | 1.67590 | 1.68840 | 1.67468 | ||
| 23973 | 2019.10.25 23:58 | t/p | 1562 | 0.59 | 1.67590 | 1.66225 | 1.67590 | 50.05 | 5990.88 |
| 23974 | 2019.10.28 00:00 | sell limit | 1564 | 0.60 | 1.67573 | 1.68823 | 1.66573 | ||
| 23975 | 2019.10.28 00:00 | modify | 1564 | 0.60 | 1.67573 | 1.68823 | 1.67472 | ||
| 23976 | 2019.10.28 00:15 | modify | 1564 | 0.60 | 1.67587 | 1.68837 | 1.67486 | ||
| 23977 | 2019.10.28 00:15 | modify | 1564 | 0.60 | 1.67587 | 1.68837 | 1.67439 | ||
| 23978 | 2019.10.28 00:30 | modify | 1564 | 0.60 | 1.67585 | 1.68835 | 1.67437 | ||
| 23979 | 2019.10.28 00:30 | modify | 1564 | 0.60 | 1.67585 | 1.68835 | 1.67431 | ||
| 23980 | 2019.10.28 00:45 | modify | 1564 | 0.60 | 1.67589 | 1.68839 | 1.67435 | ||
| 23981 | 2019.10.28 00:45 | modify | 1564 | 0.60 | 1.67589 | 1.68839 | 1.67416 | ||
| 23982 | 2019.10.28 00:59 | delete | 1564 | 0.60 | 1.67589 | 1.68839 | 1.67416 | ||
| 23983 | 2019.11.01 22:00 | buy limit | 1565 | 0.60 | 1.69887 | 1.68637 | 1.70887 | ||
| 23984 | 2019.11.01 22:00 | sell limit | 1566 | 0.60 | 1.70494 | 1.71744 | 1.69494 | ||
| 23985 | 2019.11.01 22:00 | modify | 1566 | 0.60 | 1.70494 | 1.71744 | 1.69887 | ||
| 23986 | 2019.11.01 22:00 | modify | 1565 | 0.60 | 1.69887 | 1.68637 | 1.70494 | ||
| 23987 | 2019.11.01 22:15 | modify | 1565 | 0.60 | 1.69891 | 1.68641 | 1.70498 | ||
| 23988 | 2019.11.01 22:15 | modify | 1566 | 0.60 | 1.70440 | 1.71690 | 1.69833 | ||
| 23989 | 2019.11.01 22:15 | modify | 1566 | 0.60 | 1.70440 | 1.71690 | 1.69891 | ||
| 23990 | 2019.11.01 22:15 | modify | 1565 | 0.60 | 1.69891 | 1.68641 | 1.70440 | ||
| 23991 | 2019.11.01 22:30 | modify | 1565 | 0.60 | 1.69906 | 1.68656 | 1.70455 | ||
| 23992 | 2019.11.01 22:30 | modify | 1566 | 0.60 | 1.70372 | 1.71622 | 1.69823 | ||
| 23993 | 2019.11.01 22:30 | modify | 1566 | 0.60 | 1.70372 | 1.71622 | 1.69906 | ||
| 23994 | 2019.11.01 22:30 | modify | 1565 | 0.60 | 1.69906 | 1.68656 | 1.70372 | ||
| 23995 | 2019.11.01 22:45 | modify | 1565 | 0.60 | 1.69918 | 1.68668 | 1.70384 | ||
| 23996 | 2019.11.01 22:45 | modify | 1566 | 0.60 | 1.70320 | 1.71570 | 1.69854 | ||
| 23997 | 2019.11.01 22:45 | modify | 1566 | 0.60 | 1.70320 | 1.71570 | 1.69918 | ||
| 23998 | 2019.11.01 22:45 | modify | 1565 | 0.60 | 1.69918 | 1.68668 | 1.70320 | ||
| 23999 | 2019.11.01 23:00 | modify | 1565 | 0.60 | 1.69932 | 1.68682 | 1.70334 | ||
| 24000 | 2019.11.01 23:00 | modify | 1566 | 0.60 | 1.70265 | 1.71515 | 1.69863 | ||
| 24001 | 2019.11.01 23:00 | modify | 1566 | 0.60 | 1.70265 | 1.71515 | 1.69932 | ||
| 24002 | 2019.11.01 23:00 | modify | 1565 | 0.60 | 1.69932 | 1.68682 | 1.70265 | ||
| 24003 | 2019.11.01 23:15 | modify | 1565 | 0.60 | 1.69944 | 1.68694 | 1.70277 | ||
| 24004 | 2019.11.01 23:15 | modify | 1566 | 0.60 | 1.70223 | 1.71473 | 1.69890 | ||
| 24005 | 2019.11.01 23:15 | modify | 1566 | 0.60 | 1.70223 | 1.71473 | 1.69944 | ||
| 24006 | 2019.11.01 23:15 | modify | 1565 | 0.60 | 1.69944 | 1.68694 | 1.70223 | ||
| 24007 | 2019.11.01 23:30 | modify | 1565 | 0.60 | 1.69966 | 1.68716 | 1.70245 | ||
| 24008 | 2019.11.01 23:30 | modify | 1566 | 0.60 | 1.70166 | 1.71416 | 1.69887 | ||
| 24009 | 2019.11.01 23:30 | modify | 1566 | 0.60 | 1.70166 | 1.71416 | 1.69966 | ||
| 24010 | 2019.11.01 23:30 | modify | 1565 | 0.60 | 1.69966 | 1.68716 | 1.70166 | ||
| 24011 | 2019.11.01 23:45 | modify | 1565 | 0.60 | 1.69965 | 1.68715 | 1.70165 | ||
| 24012 | 2019.11.01 23:45 | modify | 1566 | 0.60 | 1.70155 | 1.71405 | 1.69955 | ||
| 24013 | 2019.11.01 23:45 | modify | 1566 | 0.60 | 1.70155 | 1.71405 | 1.69965 | ||
| 24014 | 2019.11.01 23:45 | modify | 1565 | 0.60 | 1.69965 | 1.68715 | 1.70155 | ||
| 24015 | 2019.11.01 23:50 | delete | 1566 | 0.60 | 1.70155 | 1.71405 | 1.69965 | ||
| 24016 | 2019.11.01 23:50 | delete | 1565 | 0.60 | 1.69965 | 1.68715 | 1.70155 | ||
| 24017 | 2019.11.04 00:00 | sell limit | 1567 | 0.60 | 1.70131 | 1.71381 | 1.69131 | ||
| 24018 | 2019.11.04 00:00 | modify | 1567 | 0.60 | 1.70131 | 1.71381 | 1.69969 | ||
| 24019 | 2019.11.04 00:15 | modify | 1567 | 0.60 | 1.70119 | 1.71369 | 1.69957 | ||
| 24020 | 2019.11.04 00:15 | modify | 1567 | 0.60 | 1.70119 | 1.71369 | 1.69946 | ||
| 24021 | 2019.11.04 00:30 | modify | 1567 | 0.60 | 1.70122 | 1.71372 | 1.69949 | ||
| 24022 | 2019.11.04 00:30 | modify | 1567 | 0.60 | 1.70122 | 1.71372 | 1.69915 | ||
| 24023 | 2019.11.04 00:45 | modify | 1567 | 0.60 | 1.70128 | 1.71378 | 1.69921 | ||
| 24024 | 2019.11.04 00:45 | modify | 1567 | 0.60 | 1.70128 | 1.71378 | 1.69898 | ||
| 24025 | 2019.11.04 00:59 | delete | 1567 | 0.60 | 1.70128 | 1.71378 | 1.69898 | ||
| 24026 | 2019.11.08 22:00 | buy limit | 1568 | 0.60 | 1.68836 | 1.67586 | 1.69836 | ||
| 24027 | 2019.11.08 22:00 | sell limit | 1569 | 0.60 | 1.69295 | 1.70545 | 1.68295 | ||
| 24028 | 2019.11.08 22:00 | modify | 1569 | 0.60 | 1.69295 | 1.70545 | 1.68836 | ||
| 24029 | 2019.11.08 22:00 | modify | 1568 | 0.60 | 1.68836 | 1.67586 | 1.69295 | ||
| 24030 | 2019.11.08 22:15 | modify | 1568 | 0.60 | 1.68854 | 1.67604 | 1.69313 | ||
| 24031 | 2019.11.08 22:15 | modify | 1569 | 0.60 | 1.69241 | 1.70491 | 1.68782 | ||
| 24032 | 2019.11.08 22:15 | modify | 1569 | 0.60 | 1.69241 | 1.70491 | 1.68854 | ||
| 24033 | 2019.11.08 22:15 | modify | 1568 | 0.60 | 1.68854 | 1.67604 | 1.69241 | ||
| 24034 | 2019.11.08 22:30 | modify | 1568 | 0.60 | 1.68885 | 1.67635 | 1.69272 | ||
| 24035 | 2019.11.08 22:30 | modify | 1569 | 0.60 | 1.69177 | 1.70427 | 1.68790 | ||
| 24036 | 2019.11.08 22:30 | modify | 1569 | 0.60 | 1.69177 | 1.70427 | 1.68885 | ||
| 24037 | 2019.11.08 22:30 | modify | 1568 | 0.60 | 1.68885 | 1.67635 | 1.69177 | ||
| 24038 | 2019.11.08 22:45 | modify | 1568 | 0.60 | 1.68903 | 1.67653 | 1.69195 | ||
| 24039 | 2019.11.08 22:45 | modify | 1569 | 0.60 | 1.69141 | 1.70391 | 1.68849 | ||
| 24040 | 2019.11.08 22:45 | modify | 1569 | 0.60 | 1.69141 | 1.70391 | 1.68903 | ||
| 24041 | 2019.11.08 22:45 | modify | 1568 | 0.60 | 1.68903 | 1.67653 | 1.69141 | ||
| 24042 | 2019.11.08 23:00 | modify | 1569 | 0.60 | 1.69142 | 1.70392 | 1.68904 | ||
| 24043 | 2019.11.08 23:00 | modify | 1569 | 0.60 | 1.69142 | 1.70392 | 1.68903 | ||
| 24044 | 2019.11.08 23:00 | modify | 1568 | 0.60 | 1.68903 | 1.67653 | 1.69142 | ||
| 24045 | 2019.11.08 23:15 | modify | 1568 | 0.60 | 1.68909 | 1.67659 | 1.69148 | ||
| 24046 | 2019.11.08 23:15 | modify | 1569 | 0.60 | 1.69126 | 1.70376 | 1.68887 | ||
| 24047 | 2019.11.08 23:15 | modify | 1569 | 0.60 | 1.69126 | 1.70376 | 1.68909 | ||
| 24048 | 2019.11.08 23:15 | modify | 1568 | 0.60 | 1.68909 | 1.67659 | 1.69126 | ||
| 24049 | 2019.11.08 23:30 | modify | 1568 | 0.60 | 1.68911 | 1.67661 | 1.69128 | ||
| 24050 | 2019.11.08 23:30 | modify | 1569 | 0.60 | 1.69131 | 1.70381 | 1.68914 | ||
| 24051 | 2019.11.08 23:30 | modify | 1569 | 0.60 | 1.69131 | 1.70381 | 1.68911 | ||
| 24052 | 2019.11.08 23:30 | modify | 1568 | 0.60 | 1.68911 | 1.67661 | 1.69131 | ||
| 24053 | 2019.11.08 23:45 | modify | 1568 | 0.60 | 1.68907 | 1.67657 | 1.69127 | ||
| 24054 | 2019.11.08 23:45 | modify | 1569 | 0.60 | 1.69125 | 1.70375 | 1.68905 | ||
| 24055 | 2019.11.08 23:45 | modify | 1569 | 0.60 | 1.69125 | 1.70375 | 1.68907 | ||
| 24056 | 2019.11.08 23:45 | modify | 1568 | 0.60 | 1.68907 | 1.67657 | 1.69125 | ||
| 24057 | 2019.11.08 23:50 | delete | 1569 | 0.60 | 1.69125 | 1.70375 | 1.68907 | ||
| 24058 | 2019.11.08 23:50 | delete | 1568 | 0.60 | 1.68907 | 1.67657 | 1.69125 | ||
| 24059 | 2019.11.11 00:00 | buy limit | 1570 | 0.60 | 1.68898 | 1.67648 | 1.69898 | ||
| 24060 | 2019.11.11 00:00 | modify | 1570 | 0.60 | 1.68898 | 1.67648 | 1.69124 | ||
| 24061 | 2019.11.11 00:15 | modify | 1570 | 0.60 | 1.68909 | 1.67659 | 1.69135 | ||
| 24062 | 2019.11.11 00:15 | modify | 1570 | 0.60 | 1.68909 | 1.67659 | 1.69130 | ||
| 24063 | 2019.11.11 00:30 | modify | 1570 | 0.60 | 1.68927 | 1.67677 | 1.69148 | ||
| 24064 | 2019.11.11 00:30 | modify | 1570 | 0.60 | 1.68927 | 1.67677 | 1.69133 | ||
| 24065 | 2019.11.11 00:45 | modify | 1570 | 0.60 | 1.68946 | 1.67696 | 1.69152 | ||
| 24066 | 2019.11.11 00:45 | modify | 1570 | 0.60 | 1.68946 | 1.67696 | 1.69134 | ||
| 24067 | 2019.11.11 00:59 | delete | 1570 | 0.60 | 1.68946 | 1.67696 | 1.69134 | ||
| 24068 | 2019.11.15 22:00 | buy limit | 1571 | 0.60 | 1.70570 | 1.69320 | 1.71570 | ||
| 24069 | 2019.11.15 22:00 | sell limit | 1572 | 0.60 | 1.70827 | 1.72077 | 1.69827 | ||
| 24070 | 2019.11.15 22:00 | modify | 1572 | 0.60 | 1.70827 | 1.72077 | 1.70570 | ||
| 24071 | 2019.11.15 22:00 | modify | 1571 | 0.60 | 1.70570 | 1.69320 | 1.70827 | ||
| 24072 | 2019.11.15 22:15 | modify | 1571 | 0.60 | 1.70576 | 1.69326 | 1.70833 | ||
| 24073 | 2019.11.15 22:15 | modify | 1572 | 0.60 | 1.70797 | 1.72047 | 1.70540 | ||
| 24074 | 2019.11.15 22:15 | modify | 1572 | 0.60 | 1.70797 | 1.72047 | 1.70576 | ||
| 24075 | 2019.11.15 22:15 | modify | 1571 | 0.60 | 1.70576 | 1.69326 | 1.70797 | ||
| 24076 | 2019.11.15 22:30 | modify | 1571 | 0.60 | 1.70574 | 1.69324 | 1.70795 | ||
| 24077 | 2019.11.15 22:30 | modify | 1572 | 0.60 | 1.70789 | 1.72039 | 1.70568 | ||
| 24078 | 2019.11.15 22:30 | modify | 1572 | 0.60 | 1.70789 | 1.72039 | 1.70574 | ||
| 24079 | 2019.11.15 22:30 | modify | 1571 | 0.60 | 1.70574 | 1.69324 | 1.70789 | ||
| 24080 | 2019.11.15 22:45 | modify | 1571 | 0.60 | 1.70573 | 1.69323 | 1.70788 | ||
| 24081 | 2019.11.15 22:45 | modify | 1572 | 0.60 | 1.70781 | 1.72031 | 1.70566 | ||
| 24082 | 2019.11.15 22:45 | modify | 1572 | 0.60 | 1.70781 | 1.72031 | 1.70573 | ||
| 24083 | 2019.11.15 22:45 | modify | 1571 | 0.60 | 1.70573 | 1.69323 | 1.70781 | ||
| 24084 | 2019.11.15 23:00 | modify | 1571 | 0.60 | 1.70582 | 1.69332 | 1.70790 | ||
| 24085 | 2019.11.15 23:00 | modify | 1572 | 0.60 | 1.70781 | 1.72031 | 1.70582 | ||
| 24086 | 2019.11.15 23:00 | modify | 1571 | 0.60 | 1.70582 | 1.69332 | 1.70781 | ||
| 24087 | 2019.11.15 23:15 | modify | 1571 | 0.60 | 1.70592 | 1.69342 | 1.70791 | ||
| 24088 | 2019.11.15 23:15 | modify | 1572 | 0.60 | 1.70779 | 1.72029 | 1.70580 | ||
| 24089 | 2019.11.15 23:15 | modify | 1572 | 0.60 | 1.70779 | 1.72029 | 1.70592 | ||
| 24090 | 2019.11.15 23:15 | modify | 1571 | 0.60 | 1.70592 | 1.69342 | 1.70779 | ||
| 24091 | 2019.11.15 23:30 | modify | 1571 | 0.60 | 1.70596 | 1.69346 | 1.70783 | ||
| 24092 | 2019.11.15 23:30 | modify | 1572 | 0.60 | 1.70778 | 1.72028 | 1.70591 | ||
| 24093 | 2019.11.15 23:30 | modify | 1572 | 0.60 | 1.70778 | 1.72028 | 1.70596 | ||
| 24094 | 2019.11.15 23:30 | modify | 1571 | 0.60 | 1.70596 | 1.69346 | 1.70778 | ||
| 24095 | 2019.11.15 23:45 | modify | 1571 | 0.60 | 1.70598 | 1.69348 | 1.70780 | ||
| 24096 | 2019.11.15 23:45 | modify | 1572 | 0.60 | 1.70777 | 1.72027 | 1.70595 | ||
| 24097 | 2019.11.15 23:45 | modify | 1572 | 0.60 | 1.70777 | 1.72027 | 1.70598 | ||
| 24098 | 2019.11.15 23:45 | modify | 1571 | 0.60 | 1.70598 | 1.69348 | 1.70777 | ||
| 24099 | 2019.11.15 23:50 | delete | 1572 | 0.60 | 1.70777 | 1.72027 | 1.70598 | ||
| 24100 | 2019.11.15 23:50 | delete | 1571 | 0.60 | 1.70598 | 1.69348 | 1.70777 | ||
| 24101 | 2019.11.18 00:00 | buy limit | 1573 | 0.60 | 1.70586 | 1.69336 | 1.71586 | ||
| 24102 | 2019.11.18 00:00 | modify | 1573 | 0.60 | 1.70586 | 1.69336 | 1.70782 | ||
| 24103 | 2019.11.18 00:15 | modify | 1573 | 0.60 | 1.70587 | 1.69337 | 1.70783 | ||
| 24104 | 2019.11.18 00:15 | modify | 1573 | 0.60 | 1.70587 | 1.69337 | 1.70795 | ||
| 24105 | 2019.11.18 00:30 | modify | 1573 | 0.60 | 1.70598 | 1.69348 | 1.70806 | ||
| 24106 | 2019.11.18 00:30 | modify | 1573 | 0.60 | 1.70598 | 1.69348 | 1.70807 | ||
| 24107 | 2019.11.18 00:45 | modify | 1573 | 0.60 | 1.70599 | 1.69349 | 1.70808 | ||
| 24108 | 2019.11.18 00:45 | modify | 1573 | 0.60 | 1.70599 | 1.69349 | 1.70816 | ||
| 24109 | 2019.11.18 00:59 | delete | 1573 | 0.60 | 1.70599 | 1.69349 | 1.70816 | ||
| 24110 | 2019.11.22 22:00 | buy limit | 1574 | 0.60 | 1.70489 | 1.69239 | 1.71489 | ||
| 24111 | 2019.11.22 22:00 | sell limit | 1575 | 0.60 | 1.70658 | 1.71908 | 1.69658 | ||
| 24112 | 2019.11.22 22:00 | modify | 1575 | 0.60 | 1.70658 | 1.71908 | 1.70489 | ||
| 24113 | 2019.11.22 22:00 | modify | 1574 | 0.60 | 1.70489 | 1.69239 | 1.70658 | ||
| 24114 | 2019.11.22 22:15 | modify | 1574 | 0.60 | 1.70492 | 1.69242 | 1.70661 | ||
| 24115 | 2019.11.22 22:15 | modify | 1575 | 0.60 | 1.70665 | 1.71915 | 1.70496 | ||
| 24116 | 2019.11.22 22:15 | modify | 1575 | 0.60 | 1.70665 | 1.71915 | 1.70492 | ||
| 24117 | 2019.11.22 22:15 | modify | 1574 | 0.60 | 1.70492 | 1.69242 | 1.70665 | ||
| 24118 | 2019.11.22 22:17 | sell | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70492 | ||
| 24119 | 2019.11.22 22:45 | modify | 1574 | 0.60 | 1.70494 | 1.69244 | 1.70667 | ||
| 24120 | 2019.11.22 22:45 | modify | 1574 | 0.60 | 1.70494 | 1.69244 | 1.70668 | ||
| 24121 | 2019.11.22 22:45 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70494 | ||
| 24122 | 2019.11.22 23:00 | modify | 1574 | 0.60 | 1.70506 | 1.69256 | 1.70680 | ||
| 24123 | 2019.11.22 23:00 | modify | 1574 | 0.60 | 1.70506 | 1.69256 | 1.70668 | ||
| 24124 | 2019.11.22 23:00 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70506 | ||
| 24125 | 2019.11.22 23:15 | modify | 1574 | 0.60 | 1.70507 | 1.69257 | 1.70669 | ||
| 24126 | 2019.11.22 23:15 | modify | 1574 | 0.60 | 1.70507 | 1.69257 | 1.70672 | ||
| 24127 | 2019.11.22 23:15 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70507 | ||
| 24128 | 2019.11.22 23:30 | modify | 1574 | 0.60 | 1.70516 | 1.69266 | 1.70681 | ||
| 24129 | 2019.11.22 23:30 | modify | 1574 | 0.60 | 1.70516 | 1.69266 | 1.70675 | ||
| 24130 | 2019.11.22 23:30 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70516 | ||
| 24131 | 2019.11.22 23:45 | modify | 1574 | 0.60 | 1.70519 | 1.69269 | 1.70678 | ||
| 24132 | 2019.11.22 23:45 | modify | 1574 | 0.60 | 1.70519 | 1.69269 | 1.70677 | ||
| 24133 | 2019.11.22 23:45 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70519 | ||
| 24134 | 2019.11.22 23:50 | delete | 1574 | 0.60 | 1.70519 | 1.69269 | 1.70677 | ||
| 24135 | 2019.11.25 00:00 | buy limit | 1576 | 0.60 | 1.70527 | 1.69277 | 1.71527 | ||
| 24136 | 2019.11.25 00:00 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70527 | ||
| 24137 | 2019.11.25 00:00 | modify | 1576 | 0.60 | 1.70527 | 1.69277 | 1.70680 | ||
| 24138 | 2019.11.25 00:15 | modify | 1576 | 0.60 | 1.70489 | 1.69239 | 1.70642 | ||
| 24139 | 2019.11.25 00:15 | modify | 1576 | 0.60 | 1.70489 | 1.69239 | 1.70752 | ||
| 24140 | 2019.11.25 00:30 | modify | 1576 | 0.60 | 1.70495 | 1.69245 | 1.70758 | ||
| 24141 | 2019.11.25 00:30 | modify | 1576 | 0.60 | 1.70495 | 1.69245 | 1.70784 | ||
| 24142 | 2019.11.25 00:45 | modify | 1576 | 0.60 | 1.70511 | 1.69261 | 1.70800 | ||
| 24143 | 2019.11.25 00:45 | modify | 1576 | 0.60 | 1.70511 | 1.69261 | 1.70802 | ||
| 24144 | 2019.11.25 00:59 | delete | 1576 | 0.60 | 1.70511 | 1.69261 | 1.70802 | ||
| 24145 | 2019.11.25 01:15 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70529 | ||
| 24146 | 2019.11.25 01:30 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70537 | ||
| 24147 | 2019.11.25 01:45 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70540 | ||
| 24148 | 2019.11.25 02:00 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70542 | ||
| 24149 | 2019.11.25 02:15 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70549 | ||
| 24150 | 2019.11.25 02:30 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70556 | ||
| 24151 | 2019.11.25 02:45 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70568 | ||
| 24152 | 2019.11.25 03:00 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70593 | ||
| 24153 | 2019.11.25 03:15 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70606 | ||
| 24154 | 2019.11.25 03:30 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70623 | ||
| 24155 | 2019.11.25 03:45 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70643 | ||
| 24156 | 2019.11.25 04:00 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70670 | ||
| 24157 | 2019.11.25 04:15 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70694 | ||
| 24158 | 2019.11.25 04:30 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70719 | ||
| 24159 | 2019.11.25 04:45 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70760 | ||
| 24160 | 2019.11.25 05:00 | modify | 1575 | 0.60 | 1.70668 | 1.71915 | 1.70796 | ||
| 24161 | 2019.11.25 05:00 | t/p | 1575 | 0.60 | 1.70795 | 1.71915 | 1.70796 | -64.98 | 5925.90 |
| 24162 | 2019.11.29 22:00 | buy limit | 1577 | 0.59 | 1.71672 | 1.70422 | 1.72672 | ||
| 24163 | 2019.11.29 22:00 | sell limit | 1578 | 0.59 | 1.71909 | 1.73159 | 1.70909 | ||
| 24164 | 2019.11.29 22:00 | modify | 1578 | 0.59 | 1.71909 | 1.73159 | 1.71672 | ||
| 24165 | 2019.11.29 22:00 | modify | 1577 | 0.59 | 1.71672 | 1.70422 | 1.71909 | ||
| 24166 | 2019.11.29 22:15 | modify | 1577 | 0.59 | 1.71671 | 1.70421 | 1.71908 | ||
| 24167 | 2019.11.29 22:15 | modify | 1578 | 0.59 | 1.71909 | 1.73159 | 1.71671 | ||
| 24168 | 2019.11.29 22:15 | modify | 1577 | 0.59 | 1.71671 | 1.70421 | 1.71909 | ||
| 24169 | 2019.11.29 22:30 | modify | 1577 | 0.59 | 1.71675 | 1.70425 | 1.71913 | ||
| 24170 | 2019.11.29 22:30 | modify | 1578 | 0.59 | 1.71909 | 1.73159 | 1.71675 | ||
| 24171 | 2019.11.29 22:30 | modify | 1577 | 0.59 | 1.71675 | 1.70425 | 1.71909 | ||
| 24172 | 2019.11.29 22:45 | modify | 1577 | 0.59 | 1.71686 | 1.70436 | 1.71920 | ||
| 24173 | 2019.11.29 22:45 | modify | 1578 | 0.59 | 1.71905 | 1.73155 | 1.71671 | ||
| 24174 | 2019.11.29 22:45 | modify | 1578 | 0.59 | 1.71905 | 1.73155 | 1.71686 | ||
| 24175 | 2019.11.29 22:45 | modify | 1577 | 0.59 | 1.71686 | 1.70436 | 1.71905 | ||
| 24176 | 2019.11.29 23:00 | modify | 1577 | 0.59 | 1.71684 | 1.70434 | 1.71903 | ||
| 24177 | 2019.11.29 23:00 | modify | 1578 | 0.59 | 1.71904 | 1.73154 | 1.71685 | ||
| 24178 | 2019.11.29 23:00 | modify | 1578 | 0.59 | 1.71904 | 1.73154 | 1.71684 | ||
| 24179 | 2019.11.29 23:00 | modify | 1577 | 0.59 | 1.71684 | 1.70434 | 1.71904 | ||
| 24180 | 2019.11.29 23:15 | modify | 1577 | 0.59 | 1.71681 | 1.70431 | 1.71901 | ||
| 24181 | 2019.11.29 23:15 | modify | 1578 | 0.59 | 1.71902 | 1.73152 | 1.71682 | ||
| 24182 | 2019.11.29 23:15 | modify | 1578 | 0.59 | 1.71902 | 1.73152 | 1.71681 | ||
| 24183 | 2019.11.29 23:15 | modify | 1577 | 0.59 | 1.71681 | 1.70431 | 1.71902 | ||
| 24184 | 2019.11.29 23:30 | modify | 1577 | 0.59 | 1.71680 | 1.70430 | 1.71901 | ||
| 24185 | 2019.11.29 23:30 | modify | 1578 | 0.59 | 1.71900 | 1.73150 | 1.71679 | ||
| 24186 | 2019.11.29 23:30 | modify | 1578 | 0.59 | 1.71900 | 1.73150 | 1.71680 | ||
| 24187 | 2019.11.29 23:30 | modify | 1577 | 0.59 | 1.71680 | 1.70430 | 1.71900 | ||
| 24188 | 2019.11.29 23:45 | modify | 1577 | 0.59 | 1.71679 | 1.70429 | 1.71899 | ||
| 24189 | 2019.11.29 23:45 | modify | 1578 | 0.59 | 1.71877 | 1.73127 | 1.71657 | ||
| 24190 | 2019.11.29 23:45 | modify | 1578 | 0.59 | 1.71877 | 1.73127 | 1.71679 | ||
| 24191 | 2019.11.29 23:45 | modify | 1577 | 0.59 | 1.71679 | 1.70429 | 1.71877 | ||
| 24192 | 2019.11.29 23:50 | delete | 1578 | 0.59 | 1.71877 | 1.73127 | 1.71679 | ||
| 24193 | 2019.11.29 23:50 | delete | 1577 | 0.59 | 1.71679 | 1.70429 | 1.71877 | ||
| 24194 | 2019.12.02 00:00 | sell limit | 1579 | 0.59 | 1.71850 | 1.73100 | 1.70850 | ||
| 24195 | 2019.12.02 00:00 | modify | 1579 | 0.59 | 1.71850 | 1.73100 | 1.71687 | ||
| 24196 | 2019.12.02 00:15 | modify | 1579 | 0.59 | 1.71888 | 1.73138 | 1.71725 | ||
| 24197 | 2019.12.02 00:15 | modify | 1579 | 0.59 | 1.71888 | 1.73138 | 1.71602 | ||
| 24198 | 2019.12.02 00:30 | modify | 1579 | 0.59 | 1.71887 | 1.73137 | 1.71601 | ||
| 24199 | 2019.12.02 00:30 | modify | 1579 | 0.59 | 1.71887 | 1.73137 | 1.71561 | ||
| 24200 | 2019.12.02 00:45 | modify | 1579 | 0.59 | 1.71886 | 1.73136 | 1.71560 | ||
| 24201 | 2019.12.02 00:45 | modify | 1579 | 0.59 | 1.71886 | 1.73136 | 1.71521 | ||
| 24202 | 2019.12.02 00:59 | delete | 1579 | 0.59 | 1.71886 | 1.73136 | 1.71521 | ||
| 24203 | 2019.12.06 22:00 | buy limit | 1580 | 0.59 | 1.73847 | 1.72597 | 1.74847 | ||
| 24204 | 2019.12.06 22:00 | sell limit | 1581 | 0.59 | 1.74242 | 1.75492 | 1.73242 | ||
| 24205 | 2019.12.06 22:00 | modify | 1581 | 0.59 | 1.74242 | 1.75492 | 1.73847 | ||
| 24206 | 2019.12.06 22:00 | modify | 1580 | 0.59 | 1.73847 | 1.72597 | 1.74242 | ||
| 24207 | 2019.12.06 22:15 | modify | 1580 | 0.59 | 1.73859 | 1.72609 | 1.74254 | ||
| 24208 | 2019.12.06 22:15 | modify | 1581 | 0.59 | 1.74258 | 1.75508 | 1.73863 | ||
| 24209 | 2019.12.06 22:15 | modify | 1581 | 0.59 | 1.74258 | 1.75508 | 1.73859 | ||
| 24210 | 2019.12.06 22:15 | modify | 1580 | 0.59 | 1.73859 | 1.72609 | 1.74258 | ||
| 24211 | 2019.12.06 22:30 | modify | 1580 | 0.59 | 1.73872 | 1.72622 | 1.74271 | ||
| 24212 | 2019.12.06 22:30 | modify | 1581 | 0.59 | 1.74269 | 1.75519 | 1.73870 | ||
| 24213 | 2019.12.06 22:30 | modify | 1581 | 0.59 | 1.74269 | 1.75519 | 1.73872 | ||
| 24214 | 2019.12.06 22:30 | modify | 1580 | 0.59 | 1.73872 | 1.72622 | 1.74269 | ||
| 24215 | 2019.12.06 22:45 | modify | 1580 | 0.59 | 1.73895 | 1.72645 | 1.74292 | ||
| 24216 | 2019.12.06 22:45 | modify | 1581 | 0.59 | 1.74273 | 1.75523 | 1.73876 | ||
| 24217 | 2019.12.06 22:45 | modify | 1581 | 0.59 | 1.74273 | 1.75523 | 1.73895 | ||
| 24218 | 2019.12.06 22:45 | modify | 1580 | 0.59 | 1.73895 | 1.72645 | 1.74273 | ||
| 24219 | 2019.12.06 23:00 | modify | 1580 | 0.59 | 1.73931 | 1.72681 | 1.74309 | ||
| 24220 | 2019.12.06 23:00 | modify | 1581 | 0.59 | 1.74277 | 1.75527 | 1.73899 | ||
| 24221 | 2019.12.06 23:00 | modify | 1581 | 0.59 | 1.74277 | 1.75527 | 1.73931 | ||
| 24222 | 2019.12.06 23:00 | modify | 1580 | 0.59 | 1.73931 | 1.72681 | 1.74277 | ||
| 24223 | 2019.12.06 23:15 | modify | 1580 | 0.59 | 1.73965 | 1.72715 | 1.74311 | ||
| 24224 | 2019.12.06 23:15 | modify | 1581 | 0.59 | 1.74274 | 1.75524 | 1.73928 | ||
| 24225 | 2019.12.06 23:15 | modify | 1581 | 0.59 | 1.74274 | 1.75524 | 1.73965 | ||
| 24226 | 2019.12.06 23:15 | modify | 1580 | 0.59 | 1.73965 | 1.72715 | 1.74274 | ||
| 24227 | 2019.12.06 23:30 | modify | 1580 | 0.59 | 1.73995 | 1.72745 | 1.74304 | ||
| 24228 | 2019.12.06 23:30 | modify | 1581 | 0.59 | 1.74268 | 1.75518 | 1.73959 | ||
| 24229 | 2019.12.06 23:30 | modify | 1581 | 0.59 | 1.74268 | 1.75518 | 1.73995 | ||
| 24230 | 2019.12.06 23:30 | modify | 1580 | 0.59 | 1.73995 | 1.72745 | 1.74268 | ||
| 24231 | 2019.12.06 23:45 | modify | 1580 | 0.59 | 1.74020 | 1.72770 | 1.74293 | ||
| 24232 | 2019.12.06 23:45 | modify | 1581 | 0.59 | 1.74259 | 1.75509 | 1.73986 | ||
| 24233 | 2019.12.06 23:45 | modify | 1581 | 0.59 | 1.74259 | 1.75509 | 1.74020 | ||
| 24234 | 2019.12.06 23:45 | modify | 1580 | 0.59 | 1.74020 | 1.72770 | 1.74259 | ||
| 24235 | 2019.12.06 23:50 | delete | 1581 | 0.59 | 1.74259 | 1.75509 | 1.74020 | ||
| 24236 | 2019.12.06 23:50 | delete | 1580 | 0.59 | 1.74020 | 1.72770 | 1.74259 | ||
| 24237 | 2019.12.09 00:00 | sell limit | 1582 | 0.59 | 1.74255 | 1.75505 | 1.73255 | ||
| 24238 | 2019.12.09 00:00 | modify | 1582 | 0.59 | 1.74255 | 1.75505 | 1.74029 | ||
| 24239 | 2019.12.09 00:15 | modify | 1582 | 0.59 | 1.74247 | 1.75497 | 1.74021 | ||
| 24240 | 2019.12.09 00:15 | modify | 1582 | 0.59 | 1.74247 | 1.75497 | 1.74047 | ||
| 24241 | 2019.12.09 00:30 | modify | 1582 | 0.59 | 1.74242 | 1.75492 | 1.74042 | ||
| 24242 | 2019.12.09 00:30 | modify | 1582 | 0.59 | 1.74242 | 1.75492 | 1.74062 | ||
| 24243 | 2019.12.09 00:45 | modify | 1582 | 0.59 | 1.74239 | 1.75489 | 1.74059 | ||
| 24244 | 2019.12.09 00:45 | modify | 1582 | 0.59 | 1.74239 | 1.75489 | 1.74077 | ||
| 24245 | 2019.12.09 00:59 | delete | 1582 | 0.59 | 1.74239 | 1.75489 | 1.74077 | ||
| 24246 | 2019.12.13 22:00 | buy limit | 1583 | 0.59 | 1.75545 | 1.74295 | 1.76545 | ||
| 24247 | 2019.12.13 22:00 | sell limit | 1584 | 0.59 | 1.76131 | 1.77381 | 1.75131 | ||
| 24248 | 2019.12.13 22:00 | modify | 1584 | 0.59 | 1.76131 | 1.77381 | 1.75545 | ||
| 24249 | 2019.12.13 22:00 | modify | 1583 | 0.59 | 1.75545 | 1.74295 | 1.76131 | ||
| 24250 | 2019.12.13 22:15 | modify | 1583 | 0.59 | 1.75625 | 1.74375 | 1.76211 | ||
| 24251 | 2019.12.13 22:15 | modify | 1584 | 0.59 | 1.76105 | 1.77355 | 1.75519 | ||
| 24252 | 2019.12.13 22:15 | modify | 1584 | 0.59 | 1.76105 | 1.77355 | 1.75625 | ||
| 24253 | 2019.12.13 22:15 | modify | 1583 | 0.59 | 1.75625 | 1.74375 | 1.76105 | ||
| 24254 | 2019.12.13 22:30 | modify | 1583 | 0.59 | 1.75650 | 1.74400 | 1.76130 | ||
| 24255 | 2019.12.13 22:30 | modify | 1584 | 0.59 | 1.76105 | 1.77355 | 1.75650 | ||
| 24256 | 2019.12.13 22:30 | modify | 1583 | 0.59 | 1.75650 | 1.74400 | 1.76105 | ||
| 24257 | 2019.12.13 22:45 | modify | 1583 | 0.59 | 1.75692 | 1.74442 | 1.76147 | ||
| 24258 | 2019.12.13 22:45 | modify | 1584 | 0.59 | 1.76099 | 1.77349 | 1.75644 | ||
| 24259 | 2019.12.13 22:45 | modify | 1584 | 0.59 | 1.76099 | 1.77349 | 1.75692 | ||
| 24260 | 2019.12.13 22:45 | modify | 1583 | 0.59 | 1.75692 | 1.74442 | 1.76099 | ||
| 24261 | 2019.12.13 23:00 | modify | 1583 | 0.59 | 1.75696 | 1.74446 | 1.76103 | ||
| 24262 | 2019.12.13 23:00 | modify | 1584 | 0.59 | 1.76083 | 1.77333 | 1.75676 | ||
| 24263 | 2019.12.13 23:00 | modify | 1584 | 0.59 | 1.76083 | 1.77333 | 1.75696 | ||
| 24264 | 2019.12.13 23:00 | modify | 1583 | 0.59 | 1.75696 | 1.74446 | 1.76083 | ||
| 24265 | 2019.12.13 23:15 | modify | 1583 | 0.59 | 1.75692 | 1.74442 | 1.76079 | ||
| 24266 | 2019.12.13 23:15 | modify | 1584 | 0.59 | 1.76073 | 1.77323 | 1.75686 | ||
| 24267 | 2019.12.13 23:15 | modify | 1584 | 0.59 | 1.76073 | 1.77323 | 1.75692 | ||
| 24268 | 2019.12.13 23:15 | modify | 1583 | 0.59 | 1.75692 | 1.74442 | 1.76073 | ||
| 24269 | 2019.12.13 23:30 | modify | 1583 | 0.59 | 1.75686 | 1.74436 | 1.76067 | ||
| 24270 | 2019.12.13 23:30 | modify | 1584 | 0.59 | 1.76051 | 1.77301 | 1.75670 | ||
| 24271 | 2019.12.13 23:30 | modify | 1584 | 0.59 | 1.76051 | 1.77301 | 1.75686 | ||
| 24272 | 2019.12.13 23:30 | modify | 1583 | 0.59 | 1.75686 | 1.74436 | 1.76051 | ||
| 24273 | 2019.12.13 23:45 | modify | 1583 | 0.59 | 1.75664 | 1.74414 | 1.76029 | ||
| 24274 | 2019.12.13 23:45 | modify | 1584 | 0.59 | 1.76044 | 1.77294 | 1.75679 | ||
| 24275 | 2019.12.13 23:45 | modify | 1584 | 0.59 | 1.76044 | 1.77294 | 1.75664 | ||
| 24276 | 2019.12.13 23:45 | modify | 1583 | 0.59 | 1.75664 | 1.74414 | 1.76044 | ||
| 24277 | 2019.12.13 23:50 | delete | 1584 | 0.59 | 1.76044 | 1.77294 | 1.75664 | ||
| 24278 | 2019.12.13 23:50 | delete | 1583 | 0.59 | 1.75664 | 1.74414 | 1.76044 | ||
| 24279 | 2019.12.16 00:00 | sell limit | 1585 | 0.59 | 1.76031 | 1.77281 | 1.75031 | ||
| 24280 | 2019.12.16 00:01 | modify | 1585 | 0.59 | 1.76031 | 1.77281 | 1.75612 | ||
| 24281 | 2019.12.16 00:15 | modify | 1585 | 0.59 | 1.75995 | 1.77245 | 1.75576 | ||
| 24282 | 2019.12.16 00:15 | modify | 1585 | 0.59 | 1.75995 | 1.77245 | 1.75610 | ||
| 24283 | 2019.12.16 00:30 | modify | 1585 | 0.59 | 1.75975 | 1.77225 | 1.75590 | ||
| 24284 | 2019.12.16 00:30 | modify | 1585 | 0.59 | 1.75975 | 1.77225 | 1.75603 | ||
| 24285 | 2019.12.16 00:40 | buy limit | 1586 | 0.59 | 1.75603 | 1.74353 | 1.76603 | ||
| 24286 | 2019.12.16 00:40 | modify | 1586 | 0.59 | 1.75603 | 1.74353 | 1.75975 | ||
| 24287 | 2019.12.16 00:46 | modify | 1585 | 0.59 | 1.75951 | 1.77201 | 1.75579 | ||
| 24288 | 2019.12.16 00:46 | modify | 1586 | 0.59 | 1.75607 | 1.74357 | 1.75979 | ||
| 24289 | 2019.12.16 00:46 | modify | 1586 | 0.59 | 1.75607 | 1.74357 | 1.75951 | ||
| 24290 | 2019.12.16 00:46 | modify | 1585 | 0.59 | 1.75951 | 1.77201 | 1.75607 | ||
| 24291 | 2019.12.16 00:59 | delete | 1586 | 0.59 | 1.75607 | 1.74357 | 1.75951 | ||
| 24292 | 2019.12.16 00:59 | delete | 1585 | 0.59 | 1.75951 | 1.77201 | 1.75607 | ||
| 24293 | 2019.12.20 22:00 | buy limit | 1587 | 0.59 | 1.71197 | 1.69947 | 1.72197 | ||
| 24294 | 2019.12.20 22:00 | sell limit | 1588 | 0.59 | 1.71952 | 1.73202 | 1.70952 | ||
| 24295 | 2019.12.20 22:00 | modify | 1588 | 0.59 | 1.71952 | 1.73202 | 1.71197 | ||
| 24296 | 2019.12.20 22:00 | modify | 1587 | 0.59 | 1.71197 | 1.69947 | 1.71952 | ||
| 24297 | 2019.12.20 22:15 | modify | 1587 | 0.59 | 1.71163 | 1.69913 | 1.71918 | ||
| 24298 | 2019.12.20 22:15 | modify | 1588 | 0.59 | 1.71928 | 1.73178 | 1.71173 | ||
| 24299 | 2019.12.20 22:15 | modify | 1588 | 0.59 | 1.71928 | 1.73178 | 1.71163 | ||
| 24300 | 2019.12.20 22:15 | modify | 1587 | 0.59 | 1.71163 | 1.69913 | 1.71928 | ||
| 24301 | 2019.12.20 22:30 | modify | 1587 | 0.59 | 1.71138 | 1.69888 | 1.71903 | ||
| 24302 | 2019.12.20 22:30 | modify | 1588 | 0.59 | 1.71876 | 1.73126 | 1.71111 | ||
| 24303 | 2019.12.20 22:30 | modify | 1588 | 0.59 | 1.71876 | 1.73126 | 1.71138 | ||
| 24304 | 2019.12.20 22:30 | modify | 1587 | 0.59 | 1.71138 | 1.69888 | 1.71876 | ||
| 24305 | 2019.12.20 22:45 | modify | 1587 | 0.59 | 1.71149 | 1.69899 | 1.71887 | ||
| 24306 | 2019.12.20 22:45 | modify | 1588 | 0.59 | 1.71766 | 1.73016 | 1.71028 | ||
| 24307 | 2019.12.20 22:45 | modify | 1588 | 0.59 | 1.71766 | 1.73016 | 1.71149 | ||
| 24308 | 2019.12.20 22:45 | modify | 1587 | 0.59 | 1.71149 | 1.69899 | 1.71766 | ||
| 24309 | 2019.12.20 22:57 | buy | 1587 | 0.59 | 1.71140 | 1.69899 | 1.71766 | ||
| 24310 | 2019.12.20 23:00 | modify | 1588 | 0.59 | 1.71733 | 1.72983 | 1.71116 | ||
| 24311 | 2019.12.20 23:00 | modify | 1588 | 0.59 | 1.71733 | 1.72983 | 1.71109 | ||
| 24312 | 2019.12.20 23:00 | modify | 1587 | 0.59 | 1.71140 | 1.69899 | 1.71733 | ||
| 24313 | 2019.12.20 23:15 | modify | 1588 | 0.59 | 1.71745 | 1.72995 | 1.71121 | ||
| 24314 | 2019.12.20 23:15 | modify | 1588 | 0.59 | 1.71745 | 1.72995 | 1.71012 | ||
| 24315 | 2019.12.20 23:30 | modify | 1588 | 0.59 | 1.71728 | 1.72978 | 1.70995 | ||
| 24316 | 2019.12.20 23:30 | modify | 1588 | 0.59 | 1.71728 | 1.72978 | 1.70948 | ||
| 24317 | 2019.12.20 23:30 | modify | 1587 | 0.59 | 1.71140 | 1.69899 | 1.71728 | ||
| 24318 | 2019.12.20 23:45 | modify | 1588 | 0.59 | 1.71664 | 1.72914 | 1.70884 | ||
| 24319 | 2019.12.20 23:45 | modify | 1588 | 0.59 | 1.71664 | 1.72914 | 1.70918 | ||
| 24320 | 2019.12.20 23:45 | modify | 1587 | 0.59 | 1.71140 | 1.69899 | 1.71664 | ||
| 24321 | 2019.12.20 23:50 | delete | 1588 | 0.59 | 1.71664 | 1.72914 | 1.70918 | ||
| 24322 | 2019.12.23 00:00 | sell limit | 1589 | 0.59 | 1.71629 | 1.72879 | 1.70629 | ||
| 24323 | 2019.12.23 00:00 | modify | 1587 | 0.59 | 1.71140 | 1.69899 | 1.71629 | ||
| 24324 | 2019.12.23 00:00 | modify | 1589 | 0.59 | 1.71629 | 1.72879 | 1.70873 | ||
| 24325 | 2019.12.23 00:15 | modify | 1589 | 0.59 | 1.71585 | 1.72835 | 1.70829 | ||
| 24326 | 2019.12.23 00:15 | modify | 1589 | 0.59 | 1.71585 | 1.72835 | 1.70827 | ||
| 24327 | 2019.12.23 00:15 | modify | 1587 | 0.59 | 1.71140 | 1.69899 | 1.71585 | ||
| 24328 | 2019.12.23 00:30 | modify | 1589 | 0.59 | 1.71539 | 1.72789 | 1.70781 | ||
| 24329 | 2019.12.23 00:30 | modify | 1589 | 0.59 | 1.71539 | 1.72789 | 1.70780 | ||
| 24330 | 2019.12.23 00:30 | modify | 1587 | 0.59 | 1.71140 | 1.69899 | 1.71539 | ||
| 24331 | 2019.12.23 00:45 | modify | 1589 | 0.59 | 1.71488 | 1.72738 | 1.70729 | ||
| 24332 | 2019.12.23 00:45 | modify | 1589 | 0.59 | 1.71488 | 1.72738 | 1.70764 | ||
| 24333 | 2019.12.23 00:45 | modify | 1587 | 0.59 | 1.71140 | 1.69899 | 1.71488 | ||
| 24334 | 2019.12.23 00:59 | delete | 1589 | 0.59 | 1.71488 | 1.72738 | 1.70764 | ||
| 24335 | 2019.12.23 01:00 | modify | 1587 | 0.59 | 1.71140 | 1.69899 | 1.71461 | ||
| 24336 | 2019.12.23 01:15 | modify | 1587 | 0.59 | 1.71140 | 1.69899 | 1.71411 | ||
| 24337 | 2019.12.23 01:30 | modify | 1587 | 0.59 | 1.71140 | 1.69899 | 1.71375 | ||
| 24338 | 2019.12.23 01:45 | modify | 1587 | 0.59 | 1.71140 | 1.69899 | 1.71344 | ||
| 24339 | 2019.12.23 02:00 | modify | 1587 | 0.59 | 1.71140 | 1.69899 | 1.71310 | ||
| 24340 | 2019.12.23 02:15 | modify | 1587 | 0.59 | 1.71140 | 1.69899 | 1.71253 | ||
| 24341 | 2019.12.23 02:30 | modify | 1587 | 0.59 | 1.71140 | 1.69899 | 1.71218 | ||
| 24342 | 2019.12.23 02:45 | modify | 1587 | 0.59 | 1.71140 | 1.69899 | 1.71195 | ||
| 24343 | 2019.12.23 03:00 | modify | 1587 | 0.59 | 1.71140 | 1.69899 | 1.71172 | ||
| 24344 | 2019.12.23 03:15 | modify | 1587 | 0.59 | 1.71140 | 1.69899 | 1.71149 | ||
| 24345 | 2019.12.23 03:28 | t/p | 1587 | 0.59 | 1.71147 | 1.69899 | 1.71149 | -2.68 | 5923.22 |
| 24346 | 2019.12.27 22:00 | buy limit | 1590 | 0.59 | 1.70987 | 1.69737 | 1.71987 | ||
| 24347 | 2019.12.27 22:00 | sell limit | 1591 | 0.59 | 1.71439 | 1.72689 | 1.70439 | ||
| 24348 | 2019.12.27 22:00 | modify | 1591 | 0.59 | 1.71439 | 1.72689 | 1.70987 | ||
| 24349 | 2019.12.27 22:00 | modify | 1590 | 0.59 | 1.70987 | 1.69737 | 1.71439 | ||
| 24350 | 2019.12.27 22:15 | modify | 1590 | 0.59 | 1.70985 | 1.69735 | 1.71437 | ||
| 24351 | 2019.12.27 22:15 | modify | 1591 | 0.59 | 1.71392 | 1.72642 | 1.70940 | ||
| 24352 | 2019.12.27 22:15 | modify | 1591 | 0.59 | 1.71392 | 1.72642 | 1.70985 | ||
| 24353 | 2019.12.27 22:15 | modify | 1590 | 0.59 | 1.70985 | 1.69735 | 1.71392 | ||
| 24354 | 2019.12.27 22:30 | modify | 1590 | 0.59 | 1.70999 | 1.69749 | 1.71406 | ||
| 24355 | 2019.12.27 22:30 | modify | 1591 | 0.59 | 1.71330 | 1.72580 | 1.70923 | ||
| 24356 | 2019.12.27 22:30 | modify | 1591 | 0.59 | 1.71330 | 1.72580 | 1.70999 | ||
| 24357 | 2019.12.27 22:30 | modify | 1590 | 0.59 | 1.70999 | 1.69749 | 1.71330 | ||
| 24358 | 2019.12.27 22:45 | modify | 1590 | 0.59 | 1.71002 | 1.69752 | 1.71333 | ||
| 24359 | 2019.12.27 22:45 | modify | 1591 | 0.59 | 1.71281 | 1.72531 | 1.70950 | ||
| 24360 | 2019.12.27 22:45 | modify | 1591 | 0.59 | 1.71281 | 1.72531 | 1.71002 | ||
| 24361 | 2019.12.27 22:45 | modify | 1590 | 0.59 | 1.71002 | 1.69752 | 1.71281 | ||
| 24362 | 2019.12.27 23:00 | modify | 1590 | 0.59 | 1.71001 | 1.69751 | 1.71280 | ||
| 24363 | 2019.12.27 23:00 | modify | 1591 | 0.59 | 1.71252 | 1.72502 | 1.70973 | ||
| 24364 | 2019.12.27 23:00 | modify | 1591 | 0.59 | 1.71252 | 1.72502 | 1.71001 | ||
| 24365 | 2019.12.27 23:00 | modify | 1590 | 0.59 | 1.71001 | 1.69751 | 1.71252 | ||
| 24366 | 2019.12.27 23:15 | modify | 1590 | 0.59 | 1.71010 | 1.69760 | 1.71261 | ||
| 24367 | 2019.12.27 23:15 | modify | 1591 | 0.59 | 1.71210 | 1.72460 | 1.70959 | ||
| 24368 | 2019.12.27 23:15 | modify | 1591 | 0.59 | 1.71210 | 1.72460 | 1.71010 | ||
| 24369 | 2019.12.27 23:15 | modify | 1590 | 0.59 | 1.71010 | 1.69760 | 1.71210 | ||
| 24370 | 2019.12.27 23:30 | modify | 1591 | 0.59 | 1.71181 | 1.72431 | 1.70981 | ||
| 24371 | 2019.12.27 23:30 | modify | 1591 | 0.59 | 1.71181 | 1.72431 | 1.71010 | ||
| 24372 | 2019.12.27 23:30 | modify | 1590 | 0.59 | 1.71010 | 1.69760 | 1.71181 | ||
| 24373 | 2019.12.27 23:41 | sell | 1591 | 0.59 | 1.71183 | 1.72431 | 1.71010 | ||
| 24374 | 2019.12.27 23:45 | modify | 1590 | 0.59 | 1.71011 | 1.69761 | 1.71182 | ||
| 24375 | 2019.12.27 23:45 | modify | 1590 | 0.59 | 1.71011 | 1.69761 | 1.71174 | ||
| 24376 | 2019.12.27 23:45 | modify | 1591 | 0.59 | 1.71183 | 1.72431 | 1.71011 | ||
| 24377 | 2019.12.27 23:50 | delete | 1590 | 0.59 | 1.71011 | 1.69761 | 1.71174 | ||
| 24378 | 2019.12.30 00:35 | t/p | 1591 | 0.59 | 1.71007 | 1.72431 | 1.71011 | 76.51 | 5999.73 |
| 24379 | 2019.12.30 00:50 | sell limit | 1592 | 0.60 | 1.71192 | 1.72442 | 1.70192 | ||
| 24380 | 2019.12.30 00:50 | modify | 1592 | 0.60 | 1.71192 | 1.72442 | 1.70934 | ||
| 24381 | 2019.12.30 00:59 | delete | 1592 | 0.60 | 1.71192 | 1.72442 | 1.70934 | ||
| 24382 | 2020.01.03 22:00 | buy limit | 1593 | 0.60 | 1.69794 | 1.68544 | 1.70794 | ||
| 24383 | 2020.01.03 22:00 | sell limit | 1594 | 0.60 | 1.70038 | 1.71288 | 1.69038 | ||
| 24384 | 2020.01.03 22:00 | modify | 1594 | 0.60 | 1.70038 | 1.71288 | 1.69794 | ||
| 24385 | 2020.01.03 22:00 | modify | 1593 | 0.60 | 1.69794 | 1.68544 | 1.70038 | ||
| 24386 | 2020.01.03 22:30 | modify | 1593 | 0.60 | 1.69788 | 1.68538 | 1.70032 | ||
| 24387 | 2020.01.03 22:30 | modify | 1594 | 0.60 | 1.70032 | 1.71282 | 1.69788 | ||
| 24388 | 2020.01.03 22:45 | modify | 1593 | 0.60 | 1.69787 | 1.68537 | 1.70031 | ||
| 24389 | 2020.01.03 22:45 | modify | 1594 | 0.60 | 1.70032 | 1.71282 | 1.69787 | ||
| 24390 | 2020.01.03 22:45 | modify | 1593 | 0.60 | 1.69787 | 1.68537 | 1.70032 | ||
| 24391 | 2020.01.03 23:00 | modify | 1593 | 0.60 | 1.69816 | 1.68566 | 1.70061 | ||
| 24392 | 2020.01.03 23:00 | modify | 1594 | 0.60 | 1.70016 | 1.71266 | 1.69771 | ||
| 24393 | 2020.01.03 23:00 | modify | 1594 | 0.60 | 1.70016 | 1.71266 | 1.69816 | ||
| 24394 | 2020.01.03 23:00 | modify | 1593 | 0.60 | 1.69816 | 1.68566 | 1.70016 | ||
| 24395 | 2020.01.03 23:00 | buy | 1593 | 0.60 | 1.69814 | 1.68566 | 1.70016 | ||
| 24396 | 2020.01.03 23:15 | modify | 1594 | 0.60 | 1.70012 | 1.71262 | 1.69812 | ||
| 24397 | 2020.01.03 23:15 | modify | 1594 | 0.60 | 1.70012 | 1.71262 | 1.69825 | ||
| 24398 | 2020.01.03 23:15 | modify | 1593 | 0.60 | 1.69814 | 1.68566 | 1.70012 | ||
| 24399 | 2020.01.03 23:30 | modify | 1594 | 0.60 | 1.70008 | 1.71258 | 1.69821 | ||
| 24400 | 2020.01.03 23:30 | modify | 1594 | 0.60 | 1.70008 | 1.71258 | 1.69819 | ||
| 24401 | 2020.01.03 23:30 | modify | 1593 | 0.60 | 1.69814 | 1.68566 | 1.70008 | ||
| 24402 | 2020.01.03 23:45 | modify | 1594 | 0.60 | 1.69991 | 1.71241 | 1.69802 | ||
| 24403 | 2020.01.03 23:45 | modify | 1594 | 0.60 | 1.69991 | 1.71241 | 1.69823 | ||
| 24404 | 2020.01.03 23:45 | modify | 1593 | 0.60 | 1.69814 | 1.68566 | 1.69991 | ||
| 24405 | 2020.01.03 23:50 | delete | 1594 | 0.60 | 1.69991 | 1.71241 | 1.69823 | ||
| 24406 | 2020.01.03 23:55 | t/p | 1593 | 0.60 | 1.69993 | 1.68566 | 1.69991 | 81.07 | 6080.80 |
| 24407 | 2020.01.06 00:03 | buy limit | 1595 | 0.61 | 1.69822 | 1.68572 | 1.70822 | ||
| 24408 | 2020.01.06 00:03 | modify | 1595 | 0.61 | 1.69822 | 1.68572 | 1.69994 | ||
| 24409 | 2020.01.06 00:11 | sell limit | 1596 | 0.61 | 1.69994 | 1.71244 | 1.68994 | ||
| 24410 | 2020.01.06 00:11 | modify | 1596 | 0.61 | 1.69994 | 1.71244 | 1.69822 | ||
| 24411 | 2020.01.06 00:15 | modify | 1595 | 0.61 | 1.69802 | 1.68552 | 1.69974 | ||
| 24412 | 2020.01.06 00:15 | modify | 1596 | 0.61 | 1.69992 | 1.71242 | 1.69820 | ||
| 24413 | 2020.01.06 00:15 | modify | 1596 | 0.61 | 1.69992 | 1.71242 | 1.69802 | ||
| 24414 | 2020.01.06 00:15 | modify | 1595 | 0.61 | 1.69802 | 1.68552 | 1.69992 | ||
| 24415 | 2020.01.06 00:30 | modify | 1595 | 0.61 | 1.69780 | 1.68530 | 1.69970 | ||
| 24416 | 2020.01.06 00:30 | modify | 1596 | 0.61 | 1.69990 | 1.71240 | 1.69800 | ||
| 24417 | 2020.01.06 00:30 | modify | 1596 | 0.61 | 1.69990 | 1.71240 | 1.69780 | ||
| 24418 | 2020.01.06 00:30 | modify | 1595 | 0.61 | 1.69780 | 1.68530 | 1.69990 | ||
| 24419 | 2020.01.06 00:44 | buy | 1595 | 0.61 | 1.69741 | 1.68530 | 1.69990 | ||
| 24420 | 2020.01.06 00:45 | modify | 1596 | 0.61 | 1.69990 | 1.71240 | 1.69768 | ||
| 24421 | 2020.01.06 00:59 | delete | 1596 | 0.61 | 1.69990 | 1.71240 | 1.69768 | ||
| 24422 | 2020.01.06 01:15 | modify | 1595 | 0.61 | 1.69741 | 1.68530 | 1.69978 | ||
| 24423 | 2020.01.06 01:30 | modify | 1595 | 0.61 | 1.69741 | 1.68530 | 1.69975 | ||
| 24424 | 2020.01.06 02:15 | modify | 1595 | 0.61 | 1.69741 | 1.68530 | 1.69953 | ||
| 24425 | 2020.01.06 02:30 | modify | 1595 | 0.61 | 1.69741 | 1.68530 | 1.69940 | ||
| 24426 | 2020.01.06 02:45 | modify | 1595 | 0.61 | 1.69741 | 1.68530 | 1.69932 | ||
| 24427 | 2020.01.06 03:00 | modify | 1595 | 0.61 | 1.69741 | 1.68530 | 1.69926 | ||
| 24428 | 2020.01.06 03:15 | modify | 1595 | 0.61 | 1.69741 | 1.68530 | 1.69921 | ||
| 24429 | 2020.01.06 03:30 | modify | 1595 | 0.61 | 1.69741 | 1.68530 | 1.69918 | ||
| 24430 | 2020.01.06 03:45 | modify | 1595 | 0.61 | 1.69741 | 1.68530 | 1.69910 | ||
| 24431 | 2020.01.06 04:00 | modify | 1595 | 0.61 | 1.69741 | 1.68530 | 1.69909 | ||
| 24432 | 2020.01.06 04:45 | modify | 1595 | 0.61 | 1.69741 | 1.68530 | 1.69902 | ||
| 24433 | 2020.01.06 05:00 | modify | 1595 | 0.61 | 1.69741 | 1.68530 | 1.69874 | ||
| 24434 | 2020.01.06 06:30 | modify | 1595 | 0.61 | 1.69741 | 1.68530 | 1.69872 | ||
| 24435 | 2020.01.06 06:45 | modify | 1595 | 0.61 | 1.69741 | 1.68530 | 1.69859 | ||
| 24436 | 2020.01.06 07:00 | modify | 1595 | 0.61 | 1.69741 | 1.68530 | 1.69853 | ||
| 24437 | 2020.01.06 07:15 | modify | 1595 | 0.61 | 1.69741 | 1.68530 | 1.69851 | ||
| 24438 | 2020.01.06 07:30 | modify | 1595 | 0.61 | 1.69741 | 1.68530 | 1.69846 | ||
| 24439 | 2020.01.06 07:45 | modify | 1595 | 0.61 | 1.69741 | 1.68530 | 1.69844 | ||
| 24440 | 2020.01.06 09:05 | t/p | 1595 | 0.61 | 1.69844 | 1.68530 | 1.69844 | 45.99 | 6126.79 |
| 24441 | 2020.01.10 22:00 | buy limit | 1597 | 0.61 | 1.70347 | 1.69097 | 1.71347 | ||
| 24442 | 2020.01.10 22:00 | sell limit | 1598 | 0.61 | 1.70553 | 1.71803 | 1.69553 | ||
| 24443 | 2020.01.10 22:00 | sell | 1598 | 0.61 | 1.70554 | 1.71803 | 1.69553 | ||
| 24444 | 2020.01.10 22:00 | modify | 1597 | 0.61 | 1.70347 | 1.69097 | 1.70515 | ||
| 24445 | 2020.01.10 22:00 | modify | 1598 | 0.61 | 1.70554 | 1.71803 | 1.70347 | ||
| 24446 | 2020.01.10 22:30 | modify | 1597 | 0.61 | 1.70347 | 1.69097 | 1.70522 | ||
| 24447 | 2020.01.10 22:45 | modify | 1597 | 0.61 | 1.70355 | 1.69105 | 1.70530 | ||
| 24448 | 2020.01.10 22:45 | modify | 1597 | 0.61 | 1.70355 | 1.69105 | 1.70532 | ||
| 24449 | 2020.01.10 22:45 | modify | 1598 | 0.61 | 1.70554 | 1.71803 | 1.70355 | ||
| 24450 | 2020.01.10 23:00 | modify | 1597 | 0.61 | 1.70355 | 1.69105 | 1.70538 | ||
| 24451 | 2020.01.10 23:15 | modify | 1597 | 0.61 | 1.70370 | 1.69120 | 1.70553 | ||
| 24452 | 2020.01.10 23:15 | modify | 1597 | 0.61 | 1.70370 | 1.69120 | 1.70541 | ||
| 24453 | 2020.01.10 23:15 | modify | 1598 | 0.61 | 1.70554 | 1.71803 | 1.70370 | ||
| 24454 | 2020.01.10 23:30 | modify | 1597 | 0.61 | 1.70372 | 1.69122 | 1.70543 | ||
| 24455 | 2020.01.10 23:30 | modify | 1597 | 0.61 | 1.70372 | 1.69122 | 1.70541 | ||
| 24456 | 2020.01.10 23:30 | modify | 1598 | 0.61 | 1.70554 | 1.71803 | 1.70372 | ||
| 24457 | 2020.01.10 23:45 | modify | 1597 | 0.61 | 1.70369 | 1.69119 | 1.70538 | ||
| 24458 | 2020.01.10 23:50 | delete | 1597 | 0.61 | 1.70369 | 1.69119 | 1.70538 | ||
| 24459 | 2020.01.13 00:00 | t/p | 1598 | 0.61 | 1.70169 | 1.71803 | 1.70372 | 179.22 | 6306.01 |
| 24460 | 2020.01.13 00:00 | sell limit | 1599 | 0.63 | 1.70538 | 1.71788 | 1.69538 | ||
| 24461 | 2020.01.13 00:00 | modify | 1599 | 0.63 | 1.70538 | 1.71788 | 1.70367 | ||
| 24462 | 2020.01.13 00:16 | modify | 1599 | 0.63 | 1.70551 | 1.71801 | 1.70380 | ||
| 24463 | 2020.01.13 00:16 | modify | 1599 | 0.63 | 1.70551 | 1.71801 | 1.70325 | ||
| 24464 | 2020.01.13 00:30 | modify | 1599 | 0.63 | 1.70556 | 1.71806 | 1.70330 | ||
| 24465 | 2020.01.13 00:30 | modify | 1599 | 0.63 | 1.70556 | 1.71806 | 1.70302 | ||
| 24466 | 2020.01.13 00:45 | modify | 1599 | 0.63 | 1.70561 | 1.71811 | 1.70307 | ||
| 24467 | 2020.01.13 00:45 | modify | 1599 | 0.63 | 1.70561 | 1.71811 | 1.70288 | ||
| 24468 | 2020.01.13 00:59 | delete | 1599 | 0.63 | 1.70561 | 1.71811 | 1.70288 | ||
| 24469 | 2020.01.17 22:00 | buy limit | 1600 | 0.63 | 1.70016 | 1.68766 | 1.71016 | ||
| 24470 | 2020.01.17 22:00 | sell limit | 1601 | 0.63 | 1.70266 | 1.71516 | 1.69266 | ||
| 24471 | 2020.01.17 22:00 | modify | 1601 | 0.63 | 1.70266 | 1.71516 | 1.70016 | ||
| 24472 | 2020.01.17 22:00 | modify | 1600 | 0.63 | 1.70016 | 1.68766 | 1.70266 | ||
| 24473 | 2020.01.17 22:15 | modify | 1600 | 0.63 | 1.70008 | 1.68758 | 1.70258 | ||
| 24474 | 2020.01.17 22:15 | modify | 1601 | 0.63 | 1.70265 | 1.71515 | 1.70015 | ||
| 24475 | 2020.01.17 22:15 | modify | 1601 | 0.63 | 1.70265 | 1.71515 | 1.70008 | ||
| 24476 | 2020.01.17 22:15 | modify | 1600 | 0.63 | 1.70008 | 1.68758 | 1.70265 | ||
| 24477 | 2020.01.17 22:30 | modify | 1600 | 0.63 | 1.70005 | 1.68755 | 1.70262 | ||
| 24478 | 2020.01.17 22:30 | modify | 1601 | 0.63 | 1.70265 | 1.71515 | 1.70005 | ||
| 24479 | 2020.01.17 22:30 | modify | 1600 | 0.63 | 1.70005 | 1.68755 | 1.70265 | ||
| 24480 | 2020.01.17 22:45 | modify | 1600 | 0.63 | 1.70002 | 1.68752 | 1.70262 | ||
| 24481 | 2020.01.17 22:45 | modify | 1601 | 0.63 | 1.70265 | 1.71515 | 1.70002 | ||
| 24482 | 2020.01.17 22:45 | modify | 1600 | 0.63 | 1.70002 | 1.68752 | 1.70265 | ||
| 24483 | 2020.01.17 23:00 | modify | 1600 | 0.63 | 1.69997 | 1.68747 | 1.70260 | ||
| 24484 | 2020.01.17 23:00 | modify | 1601 | 0.63 | 1.70263 | 1.71513 | 1.70000 | ||
| 24485 | 2020.01.17 23:00 | modify | 1601 | 0.63 | 1.70263 | 1.71513 | 1.69997 | ||
| 24486 | 2020.01.17 23:00 | modify | 1600 | 0.63 | 1.69997 | 1.68747 | 1.70263 | ||
| 24487 | 2020.01.17 23:15 | modify | 1600 | 0.63 | 1.69988 | 1.68738 | 1.70254 | ||
| 24488 | 2020.01.17 23:15 | modify | 1601 | 0.63 | 1.70255 | 1.71505 | 1.69989 | ||
| 24489 | 2020.01.17 23:15 | modify | 1601 | 0.63 | 1.70255 | 1.71505 | 1.69988 | ||
| 24490 | 2020.01.17 23:15 | modify | 1600 | 0.63 | 1.69988 | 1.68738 | 1.70255 | ||
| 24491 | 2020.01.17 23:30 | modify | 1600 | 0.63 | 1.69978 | 1.68728 | 1.70245 | ||
| 24492 | 2020.01.17 23:30 | modify | 1601 | 0.63 | 1.70237 | 1.71487 | 1.69970 | ||
| 24493 | 2020.01.17 23:30 | modify | 1601 | 0.63 | 1.70237 | 1.71487 | 1.69978 | ||
| 24494 | 2020.01.17 23:30 | modify | 1600 | 0.63 | 1.69978 | 1.68728 | 1.70237 | ||
| 24495 | 2020.01.17 23:45 | modify | 1600 | 0.63 | 1.69979 | 1.68729 | 1.70238 | ||
| 24496 | 2020.01.17 23:45 | modify | 1601 | 0.63 | 1.70214 | 1.71464 | 1.69955 | ||
| 24497 | 2020.01.17 23:45 | modify | 1601 | 0.63 | 1.70214 | 1.71464 | 1.69979 | ||
| 24498 | 2020.01.17 23:45 | modify | 1600 | 0.63 | 1.69979 | 1.68729 | 1.70214 | ||
| 24499 | 2020.01.17 23:50 | delete | 1601 | 0.63 | 1.70214 | 1.71464 | 1.69979 | ||
| 24500 | 2020.01.17 23:50 | delete | 1600 | 0.63 | 1.69979 | 1.68729 | 1.70214 | ||
| 24501 | 2020.01.20 00:00 | sell limit | 1602 | 0.63 | 1.70177 | 1.71427 | 1.69177 | ||
| 24502 | 2020.01.20 00:00 | modify | 1602 | 0.63 | 1.70177 | 1.71427 | 1.69979 | ||
| 24503 | 2020.01.20 00:15 | modify | 1602 | 0.63 | 1.70185 | 1.71435 | 1.69987 | ||
| 24504 | 2020.01.20 00:15 | modify | 1602 | 0.63 | 1.70185 | 1.71435 | 1.69928 | ||
| 24505 | 2020.01.20 00:30 | modify | 1602 | 0.63 | 1.70187 | 1.71437 | 1.69930 | ||
| 24506 | 2020.01.20 00:30 | modify | 1602 | 0.63 | 1.70187 | 1.71437 | 1.69888 | ||
| 24507 | 2020.01.20 00:45 | modify | 1602 | 0.63 | 1.70185 | 1.71435 | 1.69886 | ||
| 24508 | 2020.01.20 00:45 | modify | 1602 | 0.63 | 1.70185 | 1.71435 | 1.69851 | ||
| 24509 | 2020.01.20 00:59 | delete | 1602 | 0.63 | 1.70185 | 1.71435 | 1.69851 | ||
| 24510 | 2020.01.24 22:00 | buy limit | 1603 | 0.63 | 1.71724 | 1.70474 | 1.72724 | ||
| 24511 | 2020.01.24 22:00 | sell limit | 1604 | 0.63 | 1.71965 | 1.73215 | 1.70965 | ||
| 24512 | 2020.01.24 22:00 | modify | 1604 | 0.63 | 1.71965 | 1.73215 | 1.71724 | ||
| 24513 | 2020.01.24 22:00 | modify | 1603 | 0.63 | 1.71724 | 1.70474 | 1.71965 | ||
| 24514 | 2020.01.24 22:15 | modify | 1603 | 0.63 | 1.71729 | 1.70479 | 1.71970 | ||
| 24515 | 2020.01.24 22:15 | modify | 1604 | 0.63 | 1.71948 | 1.73198 | 1.71707 | ||
| 24516 | 2020.01.24 22:15 | modify | 1604 | 0.63 | 1.71948 | 1.73198 | 1.71729 | ||
| 24517 | 2020.01.24 22:15 | modify | 1603 | 0.63 | 1.71729 | 1.70479 | 1.71948 | ||
| 24518 | 2020.01.24 22:45 | modify | 1603 | 0.63 | 1.71752 | 1.70502 | 1.71971 | ||
| 24519 | 2020.01.24 22:45 | modify | 1604 | 0.63 | 1.71947 | 1.73197 | 1.71728 | ||
| 24520 | 2020.01.24 22:45 | modify | 1604 | 0.63 | 1.71947 | 1.73197 | 1.71752 | ||
| 24521 | 2020.01.24 22:45 | modify | 1603 | 0.63 | 1.71752 | 1.70502 | 1.71947 | ||
| 24522 | 2020.01.24 23:00 | modify | 1603 | 0.63 | 1.71783 | 1.70533 | 1.71978 | ||
| 24523 | 2020.01.24 23:00 | modify | 1604 | 0.63 | 1.71932 | 1.73182 | 1.71737 | ||
| 24524 | 2020.01.24 23:00 | modify | 1604 | 0.63 | 1.71932 | 1.73182 | 1.71783 | ||
| 24525 | 2020.01.24 23:00 | modify | 1603 | 0.63 | 1.71783 | 1.70533 | 1.71932 | ||
| 24526 | 2020.01.24 23:15 | modify | 1603 | 0.63 | 1.71813 | 1.70563 | 1.71962 | ||
| 24527 | 2020.01.24 23:15 | modify | 1604 | 0.63 | 1.71919 | 1.73169 | 1.71770 | ||
| 24528 | 2020.01.24 23:15 | modify | 1604 | 0.63 | 1.71919 | 1.73169 | 1.71813 | ||
| 24529 | 2020.01.24 23:15 | modify | 1603 | 0.63 | 1.71813 | 1.70563 | 1.71919 | ||
| 24530 | 2020.01.24 23:30 | modify | 1603 | 0.63 | 1.71818 | 1.70568 | 1.71924 | ||
| 24531 | 2020.01.24 23:30 | modify | 1604 | 0.63 | 1.71919 | 1.73169 | 1.71818 | ||
| 24532 | 2020.01.24 23:30 | modify | 1603 | 0.63 | 1.71818 | 1.70568 | 1.71919 | ||
| 24533 | 2020.01.24 23:45 | modify | 1603 | 0.63 | 1.71826 | 1.70576 | 1.71927 | ||
| 24534 | 2020.01.24 23:45 | modify | 1604 | 0.63 | 1.71918 | 1.73168 | 1.71817 | ||
| 24535 | 2020.01.24 23:45 | modify | 1604 | 0.63 | 1.71918 | 1.73168 | 1.71826 | ||
| 24536 | 2020.01.24 23:45 | modify | 1603 | 0.63 | 1.71826 | 1.70576 | 1.71918 | ||
| 24537 | 2020.01.24 23:50 | delete | 1604 | 0.63 | 1.71918 | 1.73168 | 1.71826 | ||
| 24538 | 2020.01.24 23:50 | delete | 1603 | 0.63 | 1.71826 | 1.70576 | 1.71918 | ||
| 24539 | 2020.01.27 00:00 | buy limit | 1605 | 0.63 | 1.71822 | 1.70572 | 1.72822 | ||
| 24540 | 2020.01.27 00:00 | modify | 1605 | 0.63 | 1.71822 | 1.70572 | 1.71920 | ||
| 24541 | 2020.01.27 00:15 | modify | 1605 | 0.63 | 1.71819 | 1.70569 | 1.71917 | ||
| 24542 | 2020.01.27 00:15 | modify | 1605 | 0.63 | 1.71819 | 1.70569 | 1.71937 | ||
| 24543 | 2020.01.27 00:30 | modify | 1605 | 0.63 | 1.71820 | 1.70570 | 1.71938 | ||
| 24544 | 2020.01.27 00:30 | modify | 1605 | 0.63 | 1.71820 | 1.70570 | 1.71932 | ||
| 24545 | 2020.01.27 00:45 | modify | 1605 | 0.63 | 1.71822 | 1.70572 | 1.71934 | ||
| 24546 | 2020.01.27 00:45 | modify | 1605 | 0.63 | 1.71822 | 1.70572 | 1.71932 | ||
| 24547 | 2020.01.27 00:59 | delete | 1605 | 0.63 | 1.71822 | 1.70572 | 1.71932 | ||
| 24548 | 2020.01.31 22:00 | buy limit | 1606 | 0.63 | 1.74109 | 1.72859 | 1.75109 | ||
| 24549 | 2020.01.31 22:00 | sell limit | 1607 | 0.63 | 1.74854 | 1.76104 | 1.73854 | ||
| 24550 | 2020.01.31 22:00 | modify | 1607 | 0.63 | 1.74854 | 1.76104 | 1.74109 | ||
| 24551 | 2020.01.31 22:00 | modify | 1606 | 0.63 | 1.74109 | 1.72859 | 1.74854 | ||
| 24552 | 2020.01.31 22:15 | modify | 1606 | 0.63 | 1.74187 | 1.72937 | 1.74932 | ||
| 24553 | 2020.01.31 22:15 | modify | 1607 | 0.63 | 1.74850 | 1.76100 | 1.74105 | ||
| 24554 | 2020.01.31 22:15 | modify | 1607 | 0.63 | 1.74850 | 1.76100 | 1.74187 | ||
| 24555 | 2020.01.31 22:15 | modify | 1606 | 0.63 | 1.74187 | 1.72937 | 1.74850 | ||
| 24556 | 2020.01.31 22:30 | modify | 1606 | 0.63 | 1.74283 | 1.73033 | 1.74946 | ||
| 24557 | 2020.01.31 22:30 | modify | 1607 | 0.63 | 1.74826 | 1.76076 | 1.74163 | ||
| 24558 | 2020.01.31 22:30 | modify | 1607 | 0.63 | 1.74826 | 1.76076 | 1.74283 | ||
| 24559 | 2020.01.31 22:30 | modify | 1606 | 0.63 | 1.74283 | 1.73033 | 1.74826 | ||
| 24560 | 2020.01.31 22:45 | modify | 1606 | 0.63 | 1.74395 | 1.73145 | 1.74938 | ||
| 24561 | 2020.01.31 22:45 | modify | 1607 | 0.63 | 1.74780 | 1.76030 | 1.74237 | ||
| 24562 | 2020.01.31 22:45 | modify | 1607 | 0.63 | 1.74780 | 1.76030 | 1.74395 | ||
| 24563 | 2020.01.31 22:45 | modify | 1606 | 0.63 | 1.74395 | 1.73145 | 1.74780 | ||
| 24564 | 2020.01.31 23:00 | modify | 1606 | 0.63 | 1.74428 | 1.73178 | 1.74813 | ||
| 24565 | 2020.01.31 23:00 | modify | 1607 | 0.63 | 1.74790 | 1.76040 | 1.74405 | ||
| 24566 | 2020.01.31 23:00 | modify | 1607 | 0.63 | 1.74790 | 1.76040 | 1.74428 | ||
| 24567 | 2020.01.31 23:00 | modify | 1606 | 0.63 | 1.74428 | 1.73178 | 1.74790 | ||
| 24568 | 2020.01.31 23:15 | modify | 1606 | 0.63 | 1.74465 | 1.73215 | 1.74827 | ||
| 24569 | 2020.01.31 23:15 | modify | 1607 | 0.63 | 1.74794 | 1.76044 | 1.74432 | ||
| 24570 | 2020.01.31 23:15 | modify | 1607 | 0.63 | 1.74794 | 1.76044 | 1.74465 | ||
| 24571 | 2020.01.31 23:15 | modify | 1606 | 0.63 | 1.74465 | 1.73215 | 1.74794 | ||
| 24572 | 2020.01.31 23:16 | sell | 1607 | 0.63 | 1.74794 | 1.76044 | 1.74465 | ||
| 24573 | 2020.01.31 23:30 | modify | 1606 | 0.63 | 1.74490 | 1.73240 | 1.74819 | ||
| 24574 | 2020.01.31 23:30 | modify | 1606 | 0.63 | 1.74490 | 1.73240 | 1.74793 | ||
| 24575 | 2020.01.31 23:30 | modify | 1607 | 0.63 | 1.74794 | 1.76044 | 1.74490 | ||
| 24576 | 2020.01.31 23:45 | modify | 1606 | 0.63 | 1.74522 | 1.73272 | 1.74825 | ||
| 24577 | 2020.01.31 23:45 | modify | 1606 | 0.63 | 1.74522 | 1.73272 | 1.74786 | ||
| 24578 | 2020.01.31 23:45 | modify | 1607 | 0.63 | 1.74794 | 1.76044 | 1.74522 | ||
| 24579 | 2020.01.31 23:50 | delete | 1606 | 0.63 | 1.74522 | 1.73272 | 1.74786 | ||
| 24580 | 2020.02.03 00:00 | t/p | 1607 | 0.63 | 1.74508 | 1.76044 | 1.74522 | 136.12 | 6442.13 |
| 24581 | 2020.02.03 00:00 | sell limit | 1608 | 0.64 | 1.74781 | 1.76031 | 1.73781 | ||
| 24582 | 2020.02.03 00:00 | modify | 1608 | 0.64 | 1.74781 | 1.76031 | 1.74560 | ||
| 24583 | 2020.02.03 00:15 | modify | 1608 | 0.64 | 1.74791 | 1.76041 | 1.74570 | ||
| 24584 | 2020.02.03 00:15 | modify | 1608 | 0.64 | 1.74791 | 1.76041 | 1.74545 | ||
| 24585 | 2020.02.03 00:30 | modify | 1608 | 0.64 | 1.74804 | 1.76054 | 1.74558 | ||
| 24586 | 2020.02.03 00:30 | modify | 1608 | 0.64 | 1.74804 | 1.76054 | 1.74520 | ||
| 24587 | 2020.02.03 00:45 | modify | 1608 | 0.64 | 1.74816 | 1.76066 | 1.74532 | ||
| 24588 | 2020.02.03 00:45 | modify | 1608 | 0.64 | 1.74816 | 1.76066 | 1.74487 | ||
| 24589 | 2020.02.03 00:59 | delete | 1608 | 0.64 | 1.74816 | 1.76066 | 1.74487 | ||
| 24590 | 2020.02.07 22:00 | buy limit | 1609 | 0.64 | 1.71294 | 1.70044 | 1.72294 | ||
| 24591 | 2020.02.07 22:00 | sell limit | 1610 | 0.64 | 1.72146 | 1.73396 | 1.71146 | ||
| 24592 | 2020.02.07 22:00 | modify | 1610 | 0.64 | 1.72146 | 1.73396 | 1.71294 | ||
| 24593 | 2020.02.07 22:00 | modify | 1609 | 0.64 | 1.71294 | 1.70044 | 1.72146 | ||
| 24594 | 2020.02.07 22:15 | modify | 1609 | 0.64 | 1.71287 | 1.70037 | 1.72139 | ||
| 24595 | 2020.02.07 22:15 | modify | 1610 | 0.64 | 1.72070 | 1.73320 | 1.71218 | ||
| 24596 | 2020.02.07 22:15 | modify | 1610 | 0.64 | 1.72070 | 1.73320 | 1.71287 | ||
| 24597 | 2020.02.07 22:15 | modify | 1609 | 0.64 | 1.71287 | 1.70037 | 1.72070 | ||
| 24598 | 2020.02.07 22:30 | modify | 1609 | 0.64 | 1.71283 | 1.70033 | 1.72066 | ||
| 24599 | 2020.02.07 22:30 | modify | 1610 | 0.64 | 1.72001 | 1.73251 | 1.71218 | ||
| 24600 | 2020.02.07 22:30 | modify | 1610 | 0.64 | 1.72001 | 1.73251 | 1.71283 | ||
| 24601 | 2020.02.07 22:30 | modify | 1609 | 0.64 | 1.71283 | 1.70033 | 1.72001 | ||
| 24602 | 2020.02.07 22:45 | modify | 1609 | 0.64 | 1.71309 | 1.70059 | 1.72027 | ||
| 24603 | 2020.02.07 22:45 | modify | 1610 | 0.64 | 1.71890 | 1.73140 | 1.71172 | ||
| 24604 | 2020.02.07 22:45 | modify | 1610 | 0.64 | 1.71890 | 1.73140 | 1.71309 | ||
| 24605 | 2020.02.07 22:45 | modify | 1609 | 0.64 | 1.71309 | 1.70059 | 1.71890 | ||
| 24606 | 2020.02.07 23:00 | modify | 1609 | 0.64 | 1.71327 | 1.70077 | 1.71908 | ||
| 24607 | 2020.02.07 23:00 | modify | 1610 | 0.64 | 1.71796 | 1.73046 | 1.71215 | ||
| 24608 | 2020.02.07 23:00 | modify | 1610 | 0.64 | 1.71796 | 1.73046 | 1.71327 | ||
| 24609 | 2020.02.07 23:00 | modify | 1609 | 0.64 | 1.71327 | 1.70077 | 1.71796 | ||
| 24610 | 2020.02.07 23:15 | modify | 1609 | 0.64 | 1.71356 | 1.70106 | 1.71825 | ||
| 24611 | 2020.02.07 23:15 | modify | 1610 | 0.64 | 1.71703 | 1.72953 | 1.71234 | ||
| 24612 | 2020.02.07 23:15 | modify | 1610 | 0.64 | 1.71703 | 1.72953 | 1.71356 | ||
| 24613 | 2020.02.07 23:15 | modify | 1609 | 0.64 | 1.71356 | 1.70106 | 1.71703 | ||
| 24614 | 2020.02.07 23:30 | modify | 1609 | 0.64 | 1.71353 | 1.70103 | 1.71700 | ||
| 24615 | 2020.02.07 23:30 | modify | 1610 | 0.64 | 1.71670 | 1.72920 | 1.71323 | ||
| 24616 | 2020.02.07 23:30 | modify | 1610 | 0.64 | 1.71670 | 1.72920 | 1.71353 | ||
| 24617 | 2020.02.07 23:30 | modify | 1609 | 0.64 | 1.71353 | 1.70103 | 1.71670 | ||
| 24618 | 2020.02.07 23:45 | modify | 1609 | 0.64 | 1.71348 | 1.70098 | 1.71665 | ||
| 24619 | 2020.02.07 23:45 | modify | 1610 | 0.64 | 1.71647 | 1.72897 | 1.71330 | ||
| 24620 | 2020.02.07 23:45 | modify | 1610 | 0.64 | 1.71647 | 1.72897 | 1.71348 | ||
| 24621 | 2020.02.07 23:45 | modify | 1609 | 0.64 | 1.71348 | 1.70098 | 1.71647 | ||
| 24622 | 2020.02.07 23:50 | delete | 1610 | 0.64 | 1.71647 | 1.72897 | 1.71348 | ||
| 24623 | 2020.02.07 23:50 | delete | 1609 | 0.64 | 1.71348 | 1.70098 | 1.71647 | ||
| 24624 | 2020.02.10 00:47 | buy limit | 1611 | 0.64 | 1.71357 | 1.70107 | 1.72357 | ||
| 24625 | 2020.02.10 00:49 | modify | 1611 | 0.64 | 1.71357 | 1.70107 | 1.71542 | ||
| 24626 | 2020.02.10 00:59 | delete | 1611 | 0.64 | 1.71357 | 1.70107 | 1.71542 | ||
| 24627 | 2020.02.14 22:00 | buy limit | 1612 | 0.64 | 1.72532 | 1.71282 | 1.73532 | ||
| 24628 | 2020.02.14 22:00 | sell limit | 1613 | 0.64 | 1.72829 | 1.74079 | 1.71829 | ||
| 24629 | 2020.02.14 22:00 | modify | 1613 | 0.64 | 1.72829 | 1.74079 | 1.72532 | ||
| 24630 | 2020.02.14 22:00 | modify | 1612 | 0.64 | 1.72532 | 1.71282 | 1.72829 | ||
| 24631 | 2020.02.14 22:15 | modify | 1612 | 0.64 | 1.72546 | 1.71296 | 1.72843 | ||
| 24632 | 2020.02.14 22:15 | modify | 1613 | 0.64 | 1.72841 | 1.74091 | 1.72544 | ||
| 24633 | 2020.02.14 22:15 | modify | 1613 | 0.64 | 1.72841 | 1.74091 | 1.72546 | ||
| 24634 | 2020.02.14 22:15 | modify | 1612 | 0.64 | 1.72546 | 1.71296 | 1.72841 | ||
| 24635 | 2020.02.14 22:23 | sell | 1613 | 0.64 | 1.72845 | 1.74091 | 1.72546 | ||
| 24636 | 2020.02.14 22:30 | modify | 1612 | 0.64 | 1.72574 | 1.71324 | 1.72869 | ||
| 24637 | 2020.02.14 22:30 | modify | 1612 | 0.64 | 1.72574 | 1.71324 | 1.72848 | ||
| 24638 | 2020.02.14 22:30 | modify | 1613 | 0.64 | 1.72845 | 1.74091 | 1.72574 | ||
| 24639 | 2020.02.14 22:45 | modify | 1612 | 0.64 | 1.72597 | 1.71347 | 1.72871 | ||
| 24640 | 2020.02.14 22:45 | modify | 1612 | 0.64 | 1.72597 | 1.71347 | 1.72860 | ||
| 24641 | 2020.02.14 22:45 | modify | 1613 | 0.64 | 1.72845 | 1.74091 | 1.72597 | ||
| 24642 | 2020.02.14 23:00 | modify | 1612 | 0.64 | 1.72622 | 1.71372 | 1.72885 | ||
| 24643 | 2020.02.14 23:00 | modify | 1612 | 0.64 | 1.72622 | 1.71372 | 1.72868 | ||
| 24644 | 2020.02.14 23:00 | modify | 1613 | 0.64 | 1.72845 | 1.74091 | 1.72622 | ||
| 24645 | 2020.02.14 23:15 | modify | 1612 | 0.64 | 1.72651 | 1.71401 | 1.72897 | ||
| 24646 | 2020.02.14 23:15 | modify | 1612 | 0.64 | 1.72651 | 1.71401 | 1.72871 | ||
| 24647 | 2020.02.14 23:15 | modify | 1613 | 0.64 | 1.72845 | 1.74091 | 1.72651 | ||
| 24648 | 2020.02.14 23:30 | modify | 1612 | 0.64 | 1.72670 | 1.71420 | 1.72890 | ||
| 24649 | 2020.02.14 23:30 | modify | 1612 | 0.64 | 1.72670 | 1.71420 | 1.72876 | ||
| 24650 | 2020.02.14 23:30 | modify | 1613 | 0.64 | 1.72845 | 1.74091 | 1.72670 | ||
| 24651 | 2020.02.14 23:45 | modify | 1612 | 0.64 | 1.72674 | 1.71424 | 1.72880 | ||
| 24652 | 2020.02.14 23:45 | modify | 1612 | 0.64 | 1.72674 | 1.71424 | 1.72897 | ||
| 24653 | 2020.02.14 23:45 | modify | 1613 | 0.64 | 1.72845 | 1.74091 | 1.72674 | ||
| 24654 | 2020.02.14 23:50 | delete | 1612 | 0.64 | 1.72674 | 1.71424 | 1.72897 | ||
| 24655 | 2020.02.17 00:06 | modify | 1613 | 0.64 | 1.72845 | 1.74091 | 1.72677 | ||
| 24656 | 2020.02.17 00:34 | buy limit | 1614 | 0.64 | 1.72634 | 1.71384 | 1.73634 | ||
| 24657 | 2020.02.17 00:34 | modify | 1614 | 0.64 | 1.72634 | 1.71384 | 1.72915 | ||
| 24658 | 2020.02.17 00:45 | modify | 1614 | 0.64 | 1.72636 | 1.71386 | 1.72917 | ||
| 24659 | 2020.02.17 00:45 | modify | 1614 | 0.64 | 1.72636 | 1.71386 | 1.72916 | ||
| 24660 | 2020.02.17 00:59 | delete | 1614 | 0.64 | 1.72636 | 1.71386 | 1.72916 | ||
| 24661 | 2020.02.17 02:45 | modify | 1613 | 0.64 | 1.72845 | 1.74091 | 1.72688 | ||
| 24662 | 2020.02.17 03:00 | modify | 1613 | 0.64 | 1.72845 | 1.74091 | 1.72699 | ||
| 24663 | 2020.02.17 05:27 | t/p | 1613 | 0.64 | 1.72699 | 1.74091 | 1.72699 | 67.91 | 6510.05 |
| 24664 | 2020.02.21 22:00 | buy limit | 1615 | 0.65 | 1.71287 | 1.70037 | 1.72287 | ||
| 24665 | 2020.02.21 22:00 | sell limit | 1616 | 0.65 | 1.71434 | 1.72684 | 1.70434 | ||
| 24666 | 2020.02.21 22:00 | modify | 1616 | 0.65 | 1.71434 | 1.72684 | 1.71287 | ||
| 24667 | 2020.02.21 22:00 | modify | 1615 | 0.65 | 1.71287 | 1.70037 | 1.71434 | ||
| 24668 | 2020.02.21 22:14 | buy | 1615 | 0.65 | 1.71287 | 1.70037 | 1.71434 | ||
| 24669 | 2020.02.21 22:15 | modify | 1616 | 0.65 | 1.71437 | 1.72687 | 1.71290 | ||
| 24670 | 2020.02.21 22:15 | modify | 1616 | 0.65 | 1.71437 | 1.72687 | 1.71275 | ||
| 24671 | 2020.02.21 22:30 | modify | 1616 | 0.65 | 1.71423 | 1.72673 | 1.71261 | ||
| 24672 | 2020.02.21 22:30 | modify | 1616 | 0.65 | 1.71423 | 1.72673 | 1.71272 | ||
| 24673 | 2020.02.21 22:30 | modify | 1615 | 0.65 | 1.71287 | 1.70037 | 1.71423 | ||
| 24674 | 2020.02.21 22:45 | modify | 1616 | 0.65 | 1.71406 | 1.72656 | 1.71255 | ||
| 24675 | 2020.02.21 22:45 | modify | 1616 | 0.65 | 1.71406 | 1.72656 | 1.71276 | ||
| 24676 | 2020.02.21 22:45 | modify | 1615 | 0.65 | 1.71287 | 1.70037 | 1.71406 | ||
| 24677 | 2020.02.21 23:00 | modify | 1616 | 0.65 | 1.71397 | 1.72647 | 1.71267 | ||
| 24678 | 2020.02.21 23:00 | modify | 1616 | 0.65 | 1.71397 | 1.72647 | 1.71276 | ||
| 24679 | 2020.02.21 23:00 | modify | 1615 | 0.65 | 1.71287 | 1.70037 | 1.71397 | ||
| 24680 | 2020.02.21 23:15 | modify | 1616 | 0.65 | 1.71397 | 1.72647 | 1.71278 | ||
| 24681 | 2020.02.21 23:30 | modify | 1616 | 0.65 | 1.71396 | 1.72646 | 1.71277 | ||
| 24682 | 2020.02.21 23:30 | modify | 1615 | 0.65 | 1.71287 | 1.70037 | 1.71396 | ||
| 24683 | 2020.02.21 23:50 | delete | 1616 | 0.65 | 1.71396 | 1.72646 | 1.71277 | ||
| 24684 | 2020.02.24 00:00 | t/p | 1615 | 0.65 | 1.71527 | 1.70037 | 1.71396 | 116.02 | 6626.07 |
| 24685 | 2020.02.24 00:00 | buy limit | 1617 | 0.66 | 1.71275 | 1.70025 | 1.72275 | ||
| 24686 | 2020.02.24 00:00 | modify | 1617 | 0.66 | 1.71275 | 1.70025 | 1.71395 | ||
| 24687 | 2020.02.24 00:15 | modify | 1617 | 0.66 | 1.71256 | 1.70006 | 1.71376 | ||
| 24688 | 2020.02.24 00:15 | modify | 1617 | 0.66 | 1.71256 | 1.70006 | 1.71428 | ||
| 24689 | 2020.02.24 00:30 | modify | 1617 | 0.66 | 1.71247 | 1.69997 | 1.71419 | ||
| 24690 | 2020.02.24 00:30 | modify | 1617 | 0.66 | 1.71247 | 1.69997 | 1.71457 | ||
| 24691 | 2020.02.24 00:45 | modify | 1617 | 0.66 | 1.71236 | 1.69986 | 1.71446 | ||
| 24692 | 2020.02.24 00:45 | modify | 1617 | 0.66 | 1.71236 | 1.69986 | 1.71492 | ||
| 24693 | 2020.02.24 00:59 | delete | 1617 | 0.66 | 1.71236 | 1.69986 | 1.71492 | ||
| 24694 | 2020.02.28 22:00 | buy limit | 1618 | 0.66 | 1.70914 | 1.69664 | 1.71914 | ||
| 24695 | 2020.02.28 22:00 | sell limit | 1619 | 0.66 | 1.72101 | 1.73351 | 1.71101 | ||
| 24696 | 2020.02.28 22:00 | modify | 1619 | 0.66 | 1.72101 | 1.73351 | 1.70914 | ||
| 24697 | 2020.02.28 22:00 | modify | 1618 | 0.66 | 1.70914 | 1.69664 | 1.72101 | ||
| 24698 | 2020.02.28 22:15 | modify | 1618 | 0.66 | 1.70966 | 1.69716 | 1.72153 | ||
| 24699 | 2020.02.28 22:15 | modify | 1619 | 0.66 | 1.71981 | 1.73231 | 1.70794 | ||
| 24700 | 2020.02.28 22:15 | modify | 1619 | 0.66 | 1.71981 | 1.73231 | 1.70966 | ||
| 24701 | 2020.02.28 22:15 | modify | 1618 | 0.66 | 1.70966 | 1.69716 | 1.71981 | ||
| 24702 | 2020.02.28 22:30 | modify | 1618 | 0.66 | 1.71053 | 1.69803 | 1.72068 | ||
| 24703 | 2020.02.28 22:30 | modify | 1619 | 0.66 | 1.71820 | 1.73070 | 1.70805 | ||
| 24704 | 2020.02.28 22:30 | modify | 1619 | 0.66 | 1.71820 | 1.73070 | 1.71053 | ||
| 24705 | 2020.02.28 22:30 | modify | 1618 | 0.66 | 1.71053 | 1.69803 | 1.71820 | ||
| 24706 | 2020.02.28 22:31 | sell | 1619 | 0.66 | 1.71821 | 1.73070 | 1.71053 | ||
| 24707 | 2020.02.28 22:45 | modify | 1618 | 0.66 | 1.71090 | 1.69840 | 1.71857 | ||
| 24708 | 2020.02.28 22:45 | modify | 1618 | 0.66 | 1.71090 | 1.69840 | 1.71764 | ||
| 24709 | 2020.02.28 22:45 | modify | 1619 | 0.66 | 1.71821 | 1.73070 | 1.71090 | ||
| 24710 | 2020.02.28 23:00 | modify | 1618 | 0.66 | 1.71061 | 1.69811 | 1.71735 | ||
| 24711 | 2020.02.28 23:00 | modify | 1618 | 0.66 | 1.71061 | 1.69811 | 1.71858 | ||
| 24712 | 2020.02.28 23:15 | modify | 1618 | 0.66 | 1.71048 | 1.69798 | 1.71845 | ||
| 24713 | 2020.02.28 23:15 | modify | 1618 | 0.66 | 1.71048 | 1.69798 | 1.71935 | ||
| 24714 | 2020.02.28 23:30 | modify | 1618 | 0.66 | 1.71064 | 1.69814 | 1.71951 | ||
| 24715 | 2020.02.28 23:30 | modify | 1618 | 0.66 | 1.71064 | 1.69814 | 1.71994 | ||
| 24716 | 2020.02.28 23:45 | modify | 1618 | 0.66 | 1.71078 | 1.69828 | 1.72008 | ||
| 24717 | 2020.02.28 23:45 | modify | 1618 | 0.66 | 1.71078 | 1.69828 | 1.72006 | ||
| 24718 | 2020.02.28 23:50 | delete | 1618 | 0.66 | 1.71078 | 1.69828 | 1.72006 | ||
| 24719 | 2020.03.02 00:06 | buy limit | 1620 | 0.66 | 1.71098 | 1.69848 | 1.72098 | ||
| 24720 | 2020.03.02 00:06 | modify | 1619 | 0.66 | 1.71821 | 1.73070 | 1.71098 | ||
| 24721 | 2020.03.02 00:06 | modify | 1620 | 0.66 | 1.71098 | 1.69848 | 1.72022 | ||
| 24722 | 2020.03.02 00:15 | modify | 1620 | 0.66 | 1.71134 | 1.69884 | 1.72058 | ||
| 24723 | 2020.03.02 00:15 | modify | 1620 | 0.66 | 1.71134 | 1.69884 | 1.72050 | ||
| 24724 | 2020.03.02 00:15 | modify | 1619 | 0.66 | 1.71821 | 1.73070 | 1.71134 | ||
| 24725 | 2020.03.02 00:30 | modify | 1620 | 0.66 | 1.71165 | 1.69915 | 1.72081 | ||
| 24726 | 2020.03.02 00:30 | modify | 1620 | 0.66 | 1.71165 | 1.69915 | 1.72071 | ||
| 24727 | 2020.03.02 00:30 | modify | 1619 | 0.66 | 1.71821 | 1.73070 | 1.71165 | ||
| 24728 | 2020.03.02 00:45 | modify | 1620 | 0.66 | 1.71191 | 1.69941 | 1.72097 | ||
| 24729 | 2020.03.02 00:45 | modify | 1620 | 0.66 | 1.71191 | 1.69941 | 1.72089 | ||
| 24730 | 2020.03.02 00:45 | modify | 1619 | 0.66 | 1.71821 | 1.73070 | 1.71191 | ||
| 24731 | 2020.03.02 00:59 | delete | 1620 | 0.66 | 1.71191 | 1.69941 | 1.72089 | ||
| 24732 | 2020.03.02 01:00 | modify | 1619 | 0.66 | 1.71821 | 1.73070 | 1.71216 | ||
| 24733 | 2020.03.02 01:15 | modify | 1619 | 0.66 | 1.71821 | 1.73070 | 1.71243 | ||
| 24734 | 2020.03.02 01:30 | modify | 1619 | 0.66 | 1.71821 | 1.73070 | 1.71312 | ||
| 24735 | 2020.03.02 01:45 | modify | 1619 | 0.66 | 1.71821 | 1.73070 | 1.71402 | ||
| 24736 | 2020.03.02 02:00 | modify | 1619 | 0.66 | 1.71821 | 1.73070 | 1.71454 | ||
| 24737 | 2020.03.02 02:15 | modify | 1619 | 0.66 | 1.71821 | 1.73070 | 1.71505 | ||
| 24738 | 2020.03.02 02:30 | modify | 1619 | 0.66 | 1.71821 | 1.73070 | 1.71524 | ||
| 24739 | 2020.03.02 03:00 | modify | 1619 | 0.66 | 1.71821 | 1.73070 | 1.71552 | ||
| 24740 | 2020.03.02 03:26 | t/p | 1619 | 0.66 | 1.71552 | 1.73070 | 1.71552 | 133.79 | 6759.86 |
| 24741 | 2020.03.06 22:00 | buy limit | 1621 | 0.68 | 1.74328 | 1.73078 | 1.75328 | ||
| 24742 | 2020.03.06 22:00 | sell limit | 1622 | 0.68 | 1.75002 | 1.76252 | 1.74002 | ||
| 24743 | 2020.03.06 22:00 | modify | 1622 | 0.68 | 1.75002 | 1.76252 | 1.74328 | ||
| 24744 | 2020.03.06 22:00 | modify | 1621 | 0.68 | 1.74328 | 1.73078 | 1.75002 | ||
| 24745 | 2020.03.06 22:15 | modify | 1621 | 0.68 | 1.74350 | 1.73100 | 1.75024 | ||
| 24746 | 2020.03.06 22:15 | modify | 1622 | 0.68 | 1.74949 | 1.76199 | 1.74275 | ||
| 24747 | 2020.03.06 22:15 | modify | 1622 | 0.68 | 1.74949 | 1.76199 | 1.74350 | ||
| 24748 | 2020.03.06 22:15 | modify | 1621 | 0.68 | 1.74350 | 1.73100 | 1.74949 | ||
| 24749 | 2020.03.06 22:30 | modify | 1621 | 0.68 | 1.74352 | 1.73102 | 1.74951 | ||
| 24750 | 2020.03.06 22:30 | modify | 1622 | 0.68 | 1.74944 | 1.76194 | 1.74345 | ||
| 24751 | 2020.03.06 22:30 | modify | 1622 | 0.68 | 1.74944 | 1.76194 | 1.74352 | ||
| 24752 | 2020.03.06 22:30 | modify | 1621 | 0.68 | 1.74352 | 1.73102 | 1.74944 | ||
| 24753 | 2020.03.06 22:36 | sell | 1622 | 0.68 | 1.74950 | 1.76194 | 1.74352 | ||
| 24754 | 2020.03.06 22:45 | modify | 1621 | 0.68 | 1.74355 | 1.73105 | 1.74947 | ||
| 24755 | 2020.03.06 22:45 | modify | 1621 | 0.68 | 1.74355 | 1.73105 | 1.74936 | ||
| 24756 | 2020.03.06 22:45 | modify | 1622 | 0.68 | 1.74950 | 1.76194 | 1.74355 | ||
| 24757 | 2020.03.06 23:00 | modify | 1621 | 0.68 | 1.74359 | 1.73109 | 1.74940 | ||
| 24758 | 2020.03.06 23:00 | modify | 1621 | 0.68 | 1.74359 | 1.73109 | 1.74921 | ||
| 24759 | 2020.03.06 23:00 | modify | 1622 | 0.68 | 1.74950 | 1.76194 | 1.74359 | ||
| 24760 | 2020.03.06 23:15 | modify | 1621 | 0.68 | 1.74339 | 1.73089 | 1.74901 | ||
| 24761 | 2020.03.06 23:15 | modify | 1621 | 0.68 | 1.74339 | 1.73089 | 1.74959 | ||
| 24762 | 2020.03.06 23:30 | modify | 1621 | 0.68 | 1.74320 | 1.73070 | 1.74940 | ||
| 24763 | 2020.03.06 23:30 | modify | 1621 | 0.68 | 1.74320 | 1.73070 | 1.75004 | ||
| 24764 | 2020.03.06 23:45 | modify | 1621 | 0.68 | 1.74310 | 1.73060 | 1.74994 | ||
| 24765 | 2020.03.06 23:45 | modify | 1621 | 0.68 | 1.74310 | 1.73060 | 1.75063 | ||
| 24766 | 2020.03.06 23:50 | delete | 1621 | 0.68 | 1.74310 | 1.73060 | 1.75063 | ||
| 24767 | 2020.03.09 00:00 | s/l | 1622 | 0.68 | 1.77258 | 1.76194 | 1.74359 | -1238.39 | 5521.47 |
| 24768 | 2020.03.09 00:00 | buy limit | 1623 | 0.55 | 1.74314 | 1.73064 | 1.75314 | ||
| 24769 | 2020.03.09 00:00 | modify | 1623 | 0.55 | 1.74314 | 1.73064 | 1.75111 | ||
| 24770 | 2020.03.09 00:15 | modify | 1623 | 0.55 | 1.73973 | 1.72723 | 1.74770 | ||
| 24771 | 2020.03.09 00:15 | modify | 1623 | 0.55 | 1.73973 | 1.72723 | 1.75689 | ||
| 24772 | 2020.03.09 00:30 | modify | 1623 | 0.55 | 1.73795 | 1.72545 | 1.75511 | ||
| 24773 | 2020.03.09 00:30 | modify | 1623 | 0.55 | 1.73795 | 1.72545 | 1.76162 | ||
| 24774 | 2020.03.09 00:45 | modify | 1623 | 0.55 | 1.73728 | 1.72478 | 1.76095 | ||
| 24775 | 2020.03.09 00:45 | modify | 1623 | 0.55 | 1.73728 | 1.72478 | 1.76514 | ||
| 24776 | 2020.03.09 00:59 | delete | 1623 | 0.55 | 1.73728 | 1.72478 | 1.76514 | ||
| 24777 | 2020.03.13 22:00 | buy limit | 1624 | 0.55 | 1.71138 | 1.69888 | 1.72138 | ||
| 24778 | 2020.03.13 22:00 | sell limit | 1625 | 0.55 | 1.74112 | 1.75362 | 1.73112 | ||
| 24779 | 2020.03.13 22:00 | modify | 1625 | 0.55 | 1.74112 | 1.75362 | 1.71138 | ||
| 24780 | 2020.03.13 22:00 | modify | 1624 | 0.55 | 1.71138 | 1.69888 | 1.74112 | ||
| 24781 | 2020.03.13 22:03 | buy | 1624 | 0.55 | 1.71139 | 1.69888 | 1.74112 | ||
| 24782 | 2020.03.13 22:15 | modify | 1625 | 0.55 | 1.74034 | 1.75284 | 1.71060 | ||
| 24783 | 2020.03.13 22:15 | modify | 1625 | 0.55 | 1.74034 | 1.75284 | 1.70980 | ||
| 24784 | 2020.03.13 22:15 | modify | 1624 | 0.55 | 1.71139 | 1.69888 | 1.74034 | ||
| 24785 | 2020.03.13 22:30 | modify | 1625 | 0.55 | 1.73946 | 1.75196 | 1.70892 | ||
| 24786 | 2020.03.13 22:30 | modify | 1625 | 0.55 | 1.73946 | 1.75196 | 1.70870 | ||
| 24787 | 2020.03.13 22:30 | modify | 1624 | 0.55 | 1.71139 | 1.69888 | 1.73946 | ||
| 24788 | 2020.03.13 22:45 | modify | 1625 | 0.55 | 1.73806 | 1.75056 | 1.70730 | ||
| 24789 | 2020.03.13 22:45 | modify | 1625 | 0.55 | 1.73806 | 1.75056 | 1.70772 | ||
| 24790 | 2020.03.13 22:45 | modify | 1624 | 0.55 | 1.71139 | 1.69888 | 1.73806 | ||
| 24791 | 2020.03.13 23:00 | modify | 1625 | 0.55 | 1.73541 | 1.74791 | 1.70507 | ||
| 24792 | 2020.03.13 23:00 | modify | 1625 | 0.55 | 1.73541 | 1.74791 | 1.70711 | ||
| 24793 | 2020.03.13 23:00 | modify | 1624 | 0.55 | 1.71139 | 1.69888 | 1.73541 | ||
| 24794 | 2020.03.13 23:15 | modify | 1625 | 0.55 | 1.73338 | 1.74588 | 1.70508 | ||
| 24795 | 2020.03.13 23:15 | modify | 1625 | 0.55 | 1.73338 | 1.74588 | 1.70629 | ||
| 24796 | 2020.03.13 23:15 | modify | 1624 | 0.55 | 1.71139 | 1.69888 | 1.73338 | ||
| 24797 | 2020.03.13 23:30 | modify | 1625 | 0.55 | 1.73087 | 1.74337 | 1.70378 | ||
| 24798 | 2020.03.13 23:30 | modify | 1625 | 0.55 | 1.73087 | 1.74337 | 1.70554 | ||
| 24799 | 2020.03.13 23:30 | modify | 1624 | 0.55 | 1.71139 | 1.69888 | 1.73087 | ||
| 24800 | 2020.03.13 23:45 | modify | 1625 | 0.55 | 1.72861 | 1.74111 | 1.70328 | ||
| 24801 | 2020.03.13 23:45 | modify | 1625 | 0.55 | 1.72861 | 1.74111 | 1.70495 | ||
| 24802 | 2020.03.13 23:45 | modify | 1624 | 0.55 | 1.71139 | 1.69888 | 1.72861 | ||
| 24803 | 2020.03.13 23:50 | delete | 1625 | 0.55 | 1.72861 | 1.74111 | 1.70495 | ||
| 24804 | 2020.03.13 23:52 | s/l | 1624 | 0.55 | 1.69878 | 1.69888 | 1.72861 | -547.84 | 4973.63 |
| 24805 | 2020.03.16 00:04 | sell limit | 1626 | 0.50 | 1.72684 | 1.73934 | 1.71684 | ||
| 24806 | 2020.03.16 00:11 | modify | 1626 | 0.50 | 1.72684 | 1.73934 | 1.70258 | ||
| 24807 | 2020.03.16 00:19 | modify | 1626 | 0.50 | 1.72488 | 1.73738 | 1.70062 | ||
| 24808 | 2020.03.16 00:19 | modify | 1626 | 0.50 | 1.72488 | 1.73738 | 1.70220 | ||
| 24809 | 2020.03.16 00:30 | modify | 1626 | 0.50 | 1.72250 | 1.73500 | 1.69982 | ||
| 24810 | 2020.03.16 00:30 | modify | 1626 | 0.50 | 1.72250 | 1.73500 | 1.70223 | ||
| 24811 | 2020.03.16 00:45 | modify | 1626 | 0.50 | 1.72128 | 1.73378 | 1.70101 | ||
| 24812 | 2020.03.16 00:45 | modify | 1626 | 0.50 | 1.72128 | 1.73378 | 1.70197 | ||
| 24813 | 2020.03.16 00:59 | delete | 1626 | 0.50 | 1.72128 | 1.73378 | 1.70197 | ||
| 24814 | 2020.03.20 22:00 | buy limit | 1627 | 0.50 | 1.66966 | 1.65716 | 1.67966 | ||
| 24815 | 2020.03.20 22:00 | sell limit | 1628 | 0.50 | 1.69788 | 1.71038 | 1.68788 | ||
| 24816 | 2020.03.20 22:00 | buy | 1627 | 0.50 | 1.66982 | 1.65716 | 1.67966 | ||
| 24817 | 2020.03.20 22:00 | modify | 1628 | 0.50 | 1.69788 | 1.71038 | 1.66975 | ||
| 24818 | 2020.03.20 22:15 | modify | 1628 | 0.50 | 1.69785 | 1.71035 | 1.66972 | ||
| 24819 | 2020.03.20 22:15 | modify | 1628 | 0.50 | 1.69785 | 1.71035 | 1.66785 | ||
| 24820 | 2020.03.20 22:30 | modify | 1628 | 0.50 | 1.69647 | 1.70897 | 1.66647 | ||
| 24821 | 2020.03.20 22:30 | modify | 1628 | 0.50 | 1.69647 | 1.70897 | 1.66670 | ||
| 24822 | 2020.03.20 22:45 | modify | 1628 | 0.50 | 1.69531 | 1.70781 | 1.66554 | ||
| 24823 | 2020.03.20 22:45 | modify | 1628 | 0.50 | 1.69531 | 1.70781 | 1.66512 | ||
| 24824 | 2020.03.20 23:00 | modify | 1628 | 0.50 | 1.69336 | 1.70586 | 1.66317 | ||
| 24825 | 2020.03.20 23:00 | modify | 1628 | 0.50 | 1.69336 | 1.70586 | 1.66440 | ||
| 24826 | 2020.03.20 23:15 | modify | 1628 | 0.50 | 1.69098 | 1.70348 | 1.66202 | ||
| 24827 | 2020.03.20 23:15 | modify | 1628 | 0.50 | 1.69098 | 1.70348 | 1.66387 | ||
| 24828 | 2020.03.20 23:30 | modify | 1628 | 0.50 | 1.68904 | 1.70154 | 1.66193 | ||
| 24829 | 2020.03.20 23:30 | modify | 1628 | 0.50 | 1.68904 | 1.70154 | 1.66305 | ||
| 24830 | 2020.03.20 23:45 | modify | 1628 | 0.50 | 1.68647 | 1.69897 | 1.66048 | ||
| 24831 | 2020.03.20 23:45 | modify | 1628 | 0.50 | 1.68647 | 1.69897 | 1.66343 | ||
| 24832 | 2020.03.20 23:50 | delete | 1628 | 0.50 | 1.68647 | 1.69897 | 1.66343 | ||
| 24833 | 2020.03.23 01:00 | modify | 1627 | 0.50 | 1.66982 | 1.65716 | 1.67935 | ||
| 24834 | 2020.03.23 01:15 | modify | 1627 | 0.50 | 1.66982 | 1.65716 | 1.67765 | ||
| 24835 | 2020.03.23 01:30 | modify | 1627 | 0.50 | 1.66982 | 1.65716 | 1.67538 | ||
| 24836 | 2020.03.23 01:39 | t/p | 1627 | 0.50 | 1.67543 | 1.65716 | 1.67538 | 215.34 | 5188.97 |
| 24837 | 2020.03.27 22:00 | buy limit | 1629 | 0.52 | 1.73059 | 1.71809 | 1.74059 | ||
| 24838 | 2020.03.27 22:00 | sell limit | 1630 | 0.52 | 1.74524 | 1.75774 | 1.73524 | ||
| 24839 | 2020.03.27 22:00 | modify | 1630 | 0.52 | 1.74524 | 1.75774 | 1.73059 | ||
| 24840 | 2020.03.27 22:00 | modify | 1629 | 0.52 | 1.73059 | 1.71809 | 1.74524 | ||
| 24841 | 2020.03.27 22:15 | modify | 1629 | 0.52 | 1.73148 | 1.71898 | 1.74613 | ||
| 24842 | 2020.03.27 22:15 | modify | 1630 | 0.52 | 1.74519 | 1.75769 | 1.73054 | ||
| 24843 | 2020.03.27 22:15 | modify | 1630 | 0.52 | 1.74519 | 1.75769 | 1.73148 | ||
| 24844 | 2020.03.27 22:15 | modify | 1629 | 0.52 | 1.73148 | 1.71898 | 1.74519 | ||
| 24845 | 2020.03.27 22:30 | modify | 1629 | 0.52 | 1.73227 | 1.71977 | 1.74598 | ||
| 24846 | 2020.03.27 22:30 | modify | 1630 | 0.52 | 1.74505 | 1.75755 | 1.73134 | ||
| 24847 | 2020.03.27 22:30 | modify | 1630 | 0.52 | 1.74505 | 1.75755 | 1.73227 | ||
| 24848 | 2020.03.27 22:30 | modify | 1629 | 0.52 | 1.73227 | 1.71977 | 1.74505 | ||
| 24849 | 2020.03.27 22:45 | modify | 1629 | 0.52 | 1.73338 | 1.72088 | 1.74616 | ||
| 24850 | 2020.03.27 22:45 | modify | 1630 | 0.52 | 1.74507 | 1.75757 | 1.73229 | ||
| 24851 | 2020.03.27 22:45 | modify | 1630 | 0.52 | 1.74507 | 1.75757 | 1.73338 | ||
| 24852 | 2020.03.27 22:45 | modify | 1629 | 0.52 | 1.73338 | 1.72088 | 1.74507 | ||
| 24853 | 2020.03.27 23:00 | modify | 1629 | 0.52 | 1.73415 | 1.72165 | 1.74584 | ||
| 24854 | 2020.03.27 23:00 | modify | 1630 | 0.52 | 1.74538 | 1.75788 | 1.73369 | ||
| 24855 | 2020.03.27 23:00 | modify | 1630 | 0.52 | 1.74538 | 1.75788 | 1.73415 | ||
| 24856 | 2020.03.27 23:00 | modify | 1629 | 0.52 | 1.73415 | 1.72165 | 1.74538 | ||
| 24857 | 2020.03.27 23:15 | modify | 1629 | 0.52 | 1.73571 | 1.72321 | 1.74694 | ||
| 24858 | 2020.03.27 23:15 | modify | 1630 | 0.52 | 1.74503 | 1.75753 | 1.73380 | ||
| 24859 | 2020.03.27 23:15 | modify | 1630 | 0.52 | 1.74503 | 1.75753 | 1.73571 | ||
| 24860 | 2020.03.27 23:15 | modify | 1629 | 0.52 | 1.73571 | 1.72321 | 1.74503 | ||
| 24861 | 2020.03.27 23:30 | modify | 1629 | 0.52 | 1.73637 | 1.72387 | 1.74569 | ||
| 24862 | 2020.03.27 23:30 | modify | 1630 | 0.52 | 1.74520 | 1.75770 | 1.73588 | ||
| 24863 | 2020.03.27 23:30 | modify | 1630 | 0.52 | 1.74520 | 1.75770 | 1.73637 | ||
| 24864 | 2020.03.27 23:30 | modify | 1629 | 0.52 | 1.73637 | 1.72387 | 1.74520 | ||
| 24865 | 2020.03.27 23:39 | sell | 1630 | 0.52 | 1.74549 | 1.75770 | 1.73637 | ||
| 24866 | 2020.03.27 23:45 | modify | 1629 | 0.52 | 1.73726 | 1.72476 | 1.74609 | ||
| 24867 | 2020.03.27 23:45 | modify | 1629 | 0.52 | 1.73726 | 1.72476 | 1.74527 | ||
| 24868 | 2020.03.27 23:45 | modify | 1630 | 0.52 | 1.74549 | 1.75770 | 1.73726 | ||
| 24869 | 2020.03.27 23:50 | delete | 1629 | 0.52 | 1.73726 | 1.72476 | 1.74527 | ||
| 24870 | 2020.03.30 01:02 | modify | 1630 | 0.52 | 1.74549 | 1.75770 | 1.73741 | ||
| 24871 | 2020.03.30 02:15 | modify | 1630 | 0.52 | 1.74549 | 1.75770 | 1.73765 | ||
| 24872 | 2020.03.30 02:30 | modify | 1630 | 0.52 | 1.74549 | 1.75770 | 1.73785 | ||
| 24873 | 2020.03.30 03:00 | modify | 1630 | 0.52 | 1.74549 | 1.75770 | 1.73815 | ||
| 24874 | 2020.03.30 03:15 | modify | 1630 | 0.52 | 1.74549 | 1.75770 | 1.73891 | ||
| 24875 | 2020.03.30 03:30 | modify | 1630 | 0.52 | 1.74549 | 1.75770 | 1.73927 | ||
| 24876 | 2020.03.30 03:45 | modify | 1630 | 0.52 | 1.74549 | 1.75770 | 1.73993 | ||
| 24877 | 2020.03.30 04:00 | modify | 1630 | 0.52 | 1.74549 | 1.75770 | 1.74099 | ||
| 24878 | 2020.03.30 04:15 | modify | 1630 | 0.52 | 1.74549 | 1.75770 | 1.74130 | ||
| 24879 | 2020.03.30 04:30 | modify | 1630 | 0.52 | 1.74549 | 1.75770 | 1.74143 | ||
| 24880 | 2020.03.30 04:45 | modify | 1630 | 0.52 | 1.74549 | 1.75770 | 1.74165 | ||
| 24881 | 2020.03.30 05:30 | modify | 1630 | 0.52 | 1.74549 | 1.75770 | 1.74185 | ||
| 24882 | 2020.03.30 05:31 | t/p | 1630 | 0.52 | 1.74180 | 1.75770 | 1.74185 | 146.26 | 5335.23 |
| 24883 | 2020.04.03 22:00 | buy limit | 1631 | 0.53 | 1.72672 | 1.71422 | 1.73672 | ||
| 24884 | 2020.04.03 22:00 | sell limit | 1632 | 0.53 | 1.73702 | 1.74952 | 1.72702 | ||
| 24885 | 2020.04.03 22:00 | sell | 1632 | 0.53 | 1.73706 | 1.74952 | 1.72702 | ||
| 24886 | 2020.04.03 22:00 | modify | 1631 | 0.53 | 1.72672 | 1.71422 | 1.73588 | ||
| 24887 | 2020.04.03 22:15 | modify | 1631 | 0.53 | 1.72660 | 1.71410 | 1.73576 | ||
| 24888 | 2020.04.03 22:15 | modify | 1631 | 0.53 | 1.72660 | 1.71410 | 1.73638 | ||
| 24889 | 2020.04.03 22:30 | modify | 1631 | 0.53 | 1.72665 | 1.71415 | 1.73643 | ||
| 24890 | 2020.04.03 22:30 | modify | 1631 | 0.53 | 1.72665 | 1.71415 | 1.73684 | ||
| 24891 | 2020.04.03 22:45 | modify | 1631 | 0.53 | 1.72727 | 1.71477 | 1.73746 | ||
| 24892 | 2020.04.03 22:45 | modify | 1631 | 0.53 | 1.72727 | 1.71477 | 1.73713 | ||
| 24893 | 2020.04.03 22:45 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.72727 | ||
| 24894 | 2020.04.03 23:00 | modify | 1631 | 0.53 | 1.72768 | 1.71518 | 1.73754 | ||
| 24895 | 2020.04.03 23:00 | modify | 1631 | 0.53 | 1.72768 | 1.71518 | 1.73733 | ||
| 24896 | 2020.04.03 23:00 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.72768 | ||
| 24897 | 2020.04.03 23:15 | modify | 1631 | 0.53 | 1.72794 | 1.71544 | 1.73759 | ||
| 24898 | 2020.04.03 23:15 | modify | 1631 | 0.53 | 1.72794 | 1.71544 | 1.73776 | ||
| 24899 | 2020.04.03 23:15 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.72794 | ||
| 24900 | 2020.04.03 23:30 | modify | 1631 | 0.53 | 1.72823 | 1.71573 | 1.73805 | ||
| 24901 | 2020.04.03 23:30 | modify | 1631 | 0.53 | 1.72823 | 1.71573 | 1.73801 | ||
| 24902 | 2020.04.03 23:30 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.72823 | ||
| 24903 | 2020.04.03 23:45 | modify | 1631 | 0.53 | 1.72896 | 1.71646 | 1.73874 | ||
| 24904 | 2020.04.03 23:45 | modify | 1631 | 0.53 | 1.72896 | 1.71646 | 1.73851 | ||
| 24905 | 2020.04.03 23:45 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.72896 | ||
| 24906 | 2020.04.03 23:50 | delete | 1631 | 0.53 | 1.72896 | 1.71646 | 1.73851 | ||
| 24907 | 2020.04.06 00:12 | buy limit | 1633 | 0.53 | 1.72954 | 1.71704 | 1.73954 | ||
| 24908 | 2020.04.06 00:12 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.72954 | ||
| 24909 | 2020.04.06 00:13 | modify | 1633 | 0.53 | 1.72954 | 1.71704 | 1.73926 | ||
| 24910 | 2020.04.06 00:15 | modify | 1633 | 0.53 | 1.73037 | 1.71787 | 1.74009 | ||
| 24911 | 2020.04.06 00:15 | modify | 1633 | 0.53 | 1.73037 | 1.71787 | 1.73957 | ||
| 24912 | 2020.04.06 00:15 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.73037 | ||
| 24913 | 2020.04.06 00:30 | modify | 1633 | 0.53 | 1.73082 | 1.71832 | 1.74002 | ||
| 24914 | 2020.04.06 00:30 | modify | 1633 | 0.53 | 1.73082 | 1.71832 | 1.74021 | ||
| 24915 | 2020.04.06 00:30 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.73082 | ||
| 24916 | 2020.04.06 00:45 | modify | 1633 | 0.53 | 1.73117 | 1.71867 | 1.74056 | ||
| 24917 | 2020.04.06 00:45 | modify | 1633 | 0.53 | 1.73117 | 1.71867 | 1.74096 | ||
| 24918 | 2020.04.06 00:45 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.73117 | ||
| 24919 | 2020.04.06 00:59 | delete | 1633 | 0.53 | 1.73117 | 1.71867 | 1.74096 | ||
| 24920 | 2020.04.06 01:00 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.73208 | ||
| 24921 | 2020.04.06 01:15 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.73263 | ||
| 24922 | 2020.04.06 01:30 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.73314 | ||
| 24923 | 2020.04.06 01:45 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.73369 | ||
| 24924 | 2020.04.06 02:00 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.73404 | ||
| 24925 | 2020.04.06 02:15 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.73434 | ||
| 24926 | 2020.04.06 02:30 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.73478 | ||
| 24927 | 2020.04.06 02:45 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.73529 | ||
| 24928 | 2020.04.06 03:00 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.73558 | ||
| 24929 | 2020.04.06 03:15 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.73588 | ||
| 24930 | 2020.04.06 03:30 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.73626 | ||
| 24931 | 2020.04.06 03:45 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.73667 | ||
| 24932 | 2020.04.06 04:00 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.73746 | ||
| 24933 | 2020.04.06 04:15 | modify | 1632 | 0.53 | 1.73706 | 1.74952 | 1.73775 | ||
| 24934 | 2020.04.06 04:18 | t/p | 1632 | 0.53 | 1.73771 | 1.74952 | 1.73775 | -31.59 | 5303.64 |
| 24935 | 2020.04.10 22:00 | buy limit | 1634 | 0.53 | 1.74113 | 1.72863 | 1.75113 | ||
| 24936 | 2020.04.10 22:00 | sell limit | 1635 | 0.53 | 1.74344 | 1.75594 | 1.73344 | ||
| 24937 | 2020.04.10 22:00 | modify | 1635 | 0.53 | 1.74344 | 1.75594 | 1.74113 | ||
| 24938 | 2020.04.10 22:00 | modify | 1634 | 0.53 | 1.74113 | 1.72863 | 1.74344 | ||
| 24939 | 2020.04.10 22:03 | buy | 1634 | 0.53 | 1.74112 | 1.72863 | 1.74344 | ||
| 24940 | 2020.04.10 22:15 | modify | 1635 | 0.53 | 1.74360 | 1.75610 | 1.74129 | ||
| 24941 | 2020.04.10 22:15 | modify | 1635 | 0.53 | 1.74360 | 1.75610 | 1.74084 | ||
| 24942 | 2020.04.10 22:30 | modify | 1635 | 0.53 | 1.74371 | 1.75621 | 1.74095 | ||
| 24943 | 2020.04.10 22:30 | modify | 1635 | 0.53 | 1.74371 | 1.75621 | 1.74045 | ||
| 24944 | 2020.04.10 22:45 | modify | 1635 | 0.53 | 1.74373 | 1.75623 | 1.74047 | ||
| 24945 | 2020.04.10 22:45 | modify | 1635 | 0.53 | 1.74373 | 1.75623 | 1.74014 | ||
| 24946 | 2020.04.10 23:00 | modify | 1635 | 0.53 | 1.74373 | 1.75623 | 1.73985 | ||
| 24947 | 2020.04.10 23:15 | modify | 1635 | 0.53 | 1.74364 | 1.75614 | 1.73976 | ||
| 24948 | 2020.04.10 23:15 | modify | 1635 | 0.53 | 1.74364 | 1.75614 | 1.73964 | ||
| 24949 | 2020.04.10 23:30 | modify | 1635 | 0.53 | 1.74344 | 1.75594 | 1.73944 | ||
| 24950 | 2020.04.10 23:30 | modify | 1635 | 0.53 | 1.74344 | 1.75594 | 1.73954 | ||
| 24951 | 2020.04.10 23:45 | modify | 1635 | 0.53 | 1.74327 | 1.75577 | 1.73937 | ||
| 24952 | 2020.04.10 23:45 | modify | 1635 | 0.53 | 1.74327 | 1.75577 | 1.73934 | ||
| 24953 | 2020.04.10 23:45 | modify | 1634 | 0.53 | 1.74112 | 1.72863 | 1.74327 | ||
| 24954 | 2020.04.10 23:50 | delete | 1635 | 0.53 | 1.74327 | 1.75577 | 1.73934 | ||
| 24955 | 2020.04.13 00:00 | sell limit | 1636 | 0.53 | 1.74315 | 1.75565 | 1.73315 | ||
| 24956 | 2020.04.13 00:00 | modify | 1634 | 0.53 | 1.74112 | 1.72863 | 1.74315 | ||
| 24957 | 2020.04.13 00:11 | modify | 1636 | 0.53 | 1.74315 | 1.75565 | 1.73897 | ||
| 24958 | 2020.04.13 00:15 | modify | 1636 | 0.53 | 1.74353 | 1.75603 | 1.73935 | ||
| 24959 | 2020.04.13 00:15 | modify | 1636 | 0.53 | 1.74353 | 1.75603 | 1.73780 | ||
| 24960 | 2020.04.13 00:30 | modify | 1636 | 0.53 | 1.74365 | 1.75615 | 1.73792 | ||
| 24961 | 2020.04.13 00:30 | modify | 1636 | 0.53 | 1.74365 | 1.75615 | 1.73692 | ||
| 24962 | 2020.04.13 00:48 | modify | 1636 | 0.53 | 1.74352 | 1.75602 | 1.73679 | ||
| 24963 | 2020.04.13 00:48 | modify | 1636 | 0.53 | 1.74352 | 1.75602 | 1.73626 | ||
| 24964 | 2020.04.13 01:00 | modify | 1636 | 0.53 | 1.74329 | 1.75579 | 1.73603 | ||
| 24965 | 2020.04.13 01:00 | delete | 1636 | 0.53 | 1.74329 | 1.75579 | 1.73603 | ||
| 24966 | 2020.04.13 01:15 | modify | 1634 | 0.53 | 1.74112 | 1.72863 | 1.74314 | ||
| 24967 | 2020.04.13 01:16 | t/p | 1634 | 0.53 | 1.74314 | 1.72863 | 1.74314 | 78.78 | 5382.42 |
| 24968 | 2020.04.17 22:00 | buy limit | 1637 | 0.54 | 1.75141 | 1.73891 | 1.76141 | ||
| 24969 | 2020.04.17 22:00 | sell limit | 1638 | 0.54 | 1.75494 | 1.76744 | 1.74494 | ||
| 24970 | 2020.04.17 22:00 | buy | 1637 | 0.54 | 1.75132 | 1.73891 | 1.76141 | ||
| 24971 | 2020.04.17 22:00 | modify | 1638 | 0.54 | 1.75494 | 1.76744 | 1.75141 | ||
| 24972 | 2020.04.17 22:00 | modify | 1637 | 0.54 | 1.75132 | 1.73891 | 1.75494 | ||
| 24973 | 2020.04.17 22:15 | modify | 1638 | 0.54 | 1.75496 | 1.76746 | 1.75143 | ||
| 24974 | 2020.04.17 22:15 | modify | 1638 | 0.54 | 1.75496 | 1.76746 | 1.75146 | ||
| 24975 | 2020.04.17 22:30 | modify | 1638 | 0.54 | 1.75500 | 1.76750 | 1.75150 | ||
| 24976 | 2020.04.17 22:30 | modify | 1638 | 0.54 | 1.75500 | 1.76750 | 1.75159 | ||
| 24977 | 2020.04.17 22:45 | modify | 1638 | 0.54 | 1.75501 | 1.76751 | 1.75160 | ||
| 24978 | 2020.04.17 22:45 | modify | 1638 | 0.54 | 1.75501 | 1.76751 | 1.75162 | ||
| 24979 | 2020.04.17 23:00 | modify | 1638 | 0.54 | 1.75478 | 1.76728 | 1.75139 | ||
| 24980 | 2020.04.17 23:00 | modify | 1638 | 0.54 | 1.75478 | 1.76728 | 1.75166 | ||
| 24981 | 2020.04.17 23:00 | modify | 1637 | 0.54 | 1.75132 | 1.73891 | 1.75478 | ||
| 24982 | 2020.04.17 23:15 | modify | 1638 | 0.54 | 1.75466 | 1.76716 | 1.75154 | ||
| 24983 | 2020.04.17 23:15 | modify | 1638 | 0.54 | 1.75466 | 1.76716 | 1.75167 | ||
| 24984 | 2020.04.17 23:15 | modify | 1637 | 0.54 | 1.75132 | 1.73891 | 1.75466 | ||
| 24985 | 2020.04.17 23:30 | modify | 1638 | 0.54 | 1.75463 | 1.76713 | 1.75164 | ||
| 24986 | 2020.04.17 23:30 | modify | 1638 | 0.54 | 1.75463 | 1.76713 | 1.75123 | ||
| 24987 | 2020.04.17 23:30 | modify | 1637 | 0.54 | 1.75132 | 1.73891 | 1.75463 | ||
| 24988 | 2020.04.17 23:45 | modify | 1638 | 0.54 | 1.75456 | 1.76706 | 1.75116 | ||
| 24989 | 2020.04.17 23:45 | modify | 1638 | 0.54 | 1.75456 | 1.76706 | 1.75111 | ||
| 24990 | 2020.04.17 23:45 | modify | 1637 | 0.54 | 1.75132 | 1.73891 | 1.75456 | ||
| 24991 | 2020.04.17 23:50 | delete | 1638 | 0.54 | 1.75456 | 1.76706 | 1.75111 | ||
| 24992 | 2020.04.20 00:06 | sell limit | 1639 | 0.54 | 1.75467 | 1.76717 | 1.74467 | ||
| 24993 | 2020.04.20 00:06 | modify | 1639 | 0.54 | 1.75467 | 1.76717 | 1.75063 | ||
| 24994 | 2020.04.20 00:15 | modify | 1639 | 0.54 | 1.75465 | 1.76715 | 1.75061 | ||
| 24995 | 2020.04.20 00:15 | modify | 1639 | 0.54 | 1.75465 | 1.76715 | 1.75049 | ||
| 24996 | 2020.04.20 00:30 | modify | 1639 | 0.54 | 1.75455 | 1.76705 | 1.75039 | ||
| 24997 | 2020.04.20 00:30 | modify | 1639 | 0.54 | 1.75455 | 1.76705 | 1.75033 | ||
| 24998 | 2020.04.20 00:30 | modify | 1637 | 0.54 | 1.75132 | 1.73891 | 1.75455 | ||
| 24999 | 2020.04.20 00:45 | modify | 1639 | 0.54 | 1.75421 | 1.76671 | 1.74999 | ||
| 25000 | 2020.04.20 00:45 | modify | 1639 | 0.54 | 1.75421 | 1.76671 | 1.75032 | ||
| 25001 | 2020.04.20 00:45 | modify | 1637 | 0.54 | 1.75132 | 1.73891 | 1.75421 | ||
| 25002 | 2020.04.20 00:59 | delete | 1639 | 0.54 | 1.75421 | 1.76671 | 1.75032 | ||
| 25003 | 2020.04.20 01:00 | modify | 1637 | 0.54 | 1.75132 | 1.73891 | 1.75398 | ||
| 25004 | 2020.04.20 01:06 | t/p | 1637 | 0.54 | 1.75384 | 1.73891 | 1.75398 | 101.49 | 5483.90 |
| 25005 | 2020.04.24 22:00 | buy limit | 1640 | 0.55 | 1.73736 | 1.72486 | 1.74736 | ||
| 25006 | 2020.04.24 22:00 | sell limit | 1641 | 0.55 | 1.74218 | 1.75468 | 1.73218 | ||
| 25007 | 2020.04.24 22:00 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.73736 | ||
| 25008 | 2020.04.24 22:00 | modify | 1640 | 0.55 | 1.73736 | 1.72486 | 1.74218 | ||
| 25009 | 2020.04.24 22:01 | sell | 1641 | 0.55 | 1.74218 | 1.75468 | 1.73736 | ||
| 25010 | 2020.04.24 22:15 | modify | 1640 | 0.55 | 1.73750 | 1.72500 | 1.74232 | ||
| 25011 | 2020.04.24 22:15 | modify | 1640 | 0.55 | 1.73750 | 1.72500 | 1.74255 | ||
| 25012 | 2020.04.24 22:15 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.73750 | ||
| 25013 | 2020.04.24 22:30 | modify | 1640 | 0.55 | 1.73752 | 1.72502 | 1.74257 | ||
| 25014 | 2020.04.24 22:30 | modify | 1640 | 0.55 | 1.73752 | 1.72502 | 1.74286 | ||
| 25015 | 2020.04.24 22:30 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.73752 | ||
| 25016 | 2020.04.24 22:45 | modify | 1640 | 0.55 | 1.73773 | 1.72523 | 1.74307 | ||
| 25017 | 2020.04.24 22:45 | modify | 1640 | 0.55 | 1.73773 | 1.72523 | 1.74303 | ||
| 25018 | 2020.04.24 22:45 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.73773 | ||
| 25019 | 2020.04.24 23:00 | modify | 1640 | 0.55 | 1.73805 | 1.72555 | 1.74335 | ||
| 25020 | 2020.04.24 23:00 | modify | 1640 | 0.55 | 1.73805 | 1.72555 | 1.74322 | ||
| 25021 | 2020.04.24 23:00 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.73805 | ||
| 25022 | 2020.04.24 23:15 | modify | 1640 | 0.55 | 1.73849 | 1.72599 | 1.74366 | ||
| 25023 | 2020.04.24 23:15 | modify | 1640 | 0.55 | 1.73849 | 1.72599 | 1.74332 | ||
| 25024 | 2020.04.24 23:15 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.73849 | ||
| 25025 | 2020.04.24 23:30 | modify | 1640 | 0.55 | 1.73889 | 1.72639 | 1.74372 | ||
| 25026 | 2020.04.24 23:30 | modify | 1640 | 0.55 | 1.73889 | 1.72639 | 1.74326 | ||
| 25027 | 2020.04.24 23:30 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.73889 | ||
| 25028 | 2020.04.24 23:45 | modify | 1640 | 0.55 | 1.73914 | 1.72664 | 1.74351 | ||
| 25029 | 2020.04.24 23:45 | modify | 1640 | 0.55 | 1.73914 | 1.72664 | 1.74354 | ||
| 25030 | 2020.04.24 23:45 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.73914 | ||
| 25031 | 2020.04.24 23:50 | delete | 1640 | 0.55 | 1.73914 | 1.72664 | 1.74354 | ||
| 25032 | 2020.04.27 00:40 | buy limit | 1642 | 0.55 | 1.73979 | 1.72729 | 1.74979 | ||
| 25033 | 2020.04.27 00:40 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.73979 | ||
| 25034 | 2020.04.27 00:40 | modify | 1642 | 0.55 | 1.73979 | 1.72729 | 1.74350 | ||
| 25035 | 2020.04.27 00:45 | modify | 1642 | 0.55 | 1.73999 | 1.72749 | 1.74370 | ||
| 25036 | 2020.04.27 00:45 | modify | 1642 | 0.55 | 1.73999 | 1.72749 | 1.74350 | ||
| 25037 | 2020.04.27 00:45 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.73999 | ||
| 25038 | 2020.04.27 01:00 | modify | 1642 | 0.55 | 1.74018 | 1.72768 | 1.74369 | ||
| 25039 | 2020.04.27 01:00 | delete | 1642 | 0.55 | 1.74018 | 1.72768 | 1.74369 | ||
| 25040 | 2020.04.27 01:00 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.74018 | ||
| 25041 | 2020.04.27 01:15 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.74054 | ||
| 25042 | 2020.04.27 01:30 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.74077 | ||
| 25043 | 2020.04.27 01:45 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.74082 | ||
| 25044 | 2020.04.27 02:00 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.74097 | ||
| 25045 | 2020.04.27 02:15 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.74104 | ||
| 25046 | 2020.04.27 02:30 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.74121 | ||
| 25047 | 2020.04.27 02:45 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.74123 | ||
| 25048 | 2020.04.27 03:00 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.74134 | ||
| 25049 | 2020.04.27 03:15 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.74148 | ||
| 25050 | 2020.04.27 03:30 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.74154 | ||
| 25051 | 2020.04.27 03:45 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.74161 | ||
| 25052 | 2020.04.27 04:00 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.74178 | ||
| 25053 | 2020.04.27 04:15 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.74185 | ||
| 25054 | 2020.04.27 04:30 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.74194 | ||
| 25055 | 2020.04.27 04:45 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.74226 | ||
| 25056 | 2020.04.27 05:15 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.74236 | ||
| 25057 | 2020.04.27 05:30 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.74256 | ||
| 25058 | 2020.04.27 05:45 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.74278 | ||
| 25059 | 2020.04.27 06:00 | modify | 1641 | 0.55 | 1.74218 | 1.75468 | 1.74307 | ||
| 25060 | 2020.04.27 06:01 | t/p | 1641 | 0.55 | 1.74309 | 1.75468 | 1.74307 | -44.01 | 5439.89 |
| 25061 | 2020.05.01 22:00 | buy limit | 1643 | 0.54 | 1.75717 | 1.74467 | 1.76717 | ||
| 25062 | 2020.05.01 22:00 | sell limit | 1644 | 0.54 | 1.76733 | 1.77983 | 1.75733 | ||
| 25063 | 2020.05.01 22:00 | buy | 1643 | 0.54 | 1.75716 | 1.74467 | 1.76717 | ||
| 25064 | 2020.05.01 22:00 | modify | 1644 | 0.54 | 1.76733 | 1.77983 | 1.75717 | ||
| 25065 | 2020.05.01 22:15 | modify | 1644 | 0.54 | 1.76728 | 1.77978 | 1.75712 | ||
| 25066 | 2020.05.01 22:15 | modify | 1644 | 0.54 | 1.76728 | 1.77978 | 1.75664 | ||
| 25067 | 2020.05.01 22:30 | modify | 1644 | 0.54 | 1.76659 | 1.77909 | 1.75595 | ||
| 25068 | 2020.05.01 22:30 | modify | 1644 | 0.54 | 1.76659 | 1.77909 | 1.75641 | ||
| 25069 | 2020.05.01 22:30 | modify | 1643 | 0.54 | 1.75716 | 1.74467 | 1.76659 | ||
| 25070 | 2020.05.01 22:45 | modify | 1644 | 0.54 | 1.76565 | 1.77815 | 1.75547 | ||
| 25071 | 2020.05.01 22:45 | modify | 1644 | 0.54 | 1.76565 | 1.77815 | 1.75636 | ||
| 25072 | 2020.05.01 22:45 | modify | 1643 | 0.54 | 1.75716 | 1.74467 | 1.76565 | ||
| 25073 | 2020.05.01 23:00 | modify | 1644 | 0.54 | 1.76505 | 1.77755 | 1.75576 | ||
| 25074 | 2020.05.01 23:00 | modify | 1644 | 0.54 | 1.76505 | 1.77755 | 1.75629 | ||
| 25075 | 2020.05.01 23:00 | modify | 1643 | 0.54 | 1.75716 | 1.74467 | 1.76505 | ||
| 25076 | 2020.05.01 23:15 | modify | 1644 | 0.54 | 1.76458 | 1.77708 | 1.75582 | ||
| 25077 | 2020.05.01 23:15 | modify | 1644 | 0.54 | 1.76458 | 1.77708 | 1.75598 | ||
| 25078 | 2020.05.01 23:15 | modify | 1643 | 0.54 | 1.75716 | 1.74467 | 1.76458 | ||
| 25079 | 2020.05.01 23:30 | modify | 1644 | 0.54 | 1.76362 | 1.77612 | 1.75502 | ||
| 25080 | 2020.05.01 23:30 | modify | 1644 | 0.54 | 1.76362 | 1.77612 | 1.75601 | ||
| 25081 | 2020.05.01 23:30 | modify | 1643 | 0.54 | 1.75716 | 1.74467 | 1.76362 | ||
| 25082 | 2020.05.01 23:45 | modify | 1644 | 0.54 | 1.76297 | 1.77547 | 1.75536 | ||
| 25083 | 2020.05.01 23:45 | modify | 1644 | 0.54 | 1.76297 | 1.77547 | 1.75606 | ||
| 25084 | 2020.05.01 23:45 | modify | 1643 | 0.54 | 1.75716 | 1.74467 | 1.76297 | ||
| 25085 | 2020.05.01 23:50 | delete | 1644 | 0.54 | 1.76297 | 1.77547 | 1.75606 | ||
| 25086 | 2020.05.04 00:00 | sell limit | 1645 | 0.54 | 1.76242 | 1.77492 | 1.75242 | ||
| 25087 | 2020.05.04 00:00 | modify | 1643 | 0.54 | 1.75716 | 1.74467 | 1.76242 | ||
| 25088 | 2020.05.04 00:01 | modify | 1645 | 0.54 | 1.76242 | 1.77492 | 1.75617 | ||
| 25089 | 2020.05.04 00:15 | modify | 1645 | 0.54 | 1.76188 | 1.77438 | 1.75563 | ||
| 25090 | 2020.05.04 00:15 | modify | 1645 | 0.54 | 1.76188 | 1.77438 | 1.75616 | ||
| 25091 | 2020.05.04 00:15 | modify | 1643 | 0.54 | 1.75716 | 1.74467 | 1.76188 | ||
| 25092 | 2020.05.04 00:30 | modify | 1645 | 0.54 | 1.76130 | 1.77380 | 1.75558 | ||
| 25093 | 2020.05.04 00:30 | modify | 1645 | 0.54 | 1.76130 | 1.77380 | 1.75628 | ||
| 25094 | 2020.05.04 00:30 | modify | 1643 | 0.54 | 1.75716 | 1.74467 | 1.76130 | ||
| 25095 | 2020.05.04 00:45 | modify | 1645 | 0.54 | 1.76053 | 1.77303 | 1.75551 | ||
| 25096 | 2020.05.04 00:45 | modify | 1645 | 0.54 | 1.76053 | 1.77303 | 1.75645 | ||
| 25097 | 2020.05.04 00:45 | modify | 1643 | 0.54 | 1.75716 | 1.74467 | 1.76053 | ||
| 25098 | 2020.05.04 00:59 | delete | 1645 | 0.54 | 1.76053 | 1.77303 | 1.75645 | ||
| 25099 | 2020.05.04 01:00 | modify | 1643 | 0.54 | 1.75716 | 1.74467 | 1.75982 | ||
| 25100 | 2020.05.04 01:03 | t/p | 1643 | 0.54 | 1.75993 | 1.74467 | 1.75982 | 112.09 | 5551.98 |
| 25101 | 2020.05.08 22:00 | buy limit | 1646 | 0.56 | 1.72755 | 1.71505 | 1.73755 | ||
| 25102 | 2020.05.08 22:00 | sell limit | 1647 | 0.56 | 1.73350 | 1.74600 | 1.72350 | ||
| 25103 | 2020.05.08 22:00 | modify | 1647 | 0.56 | 1.73350 | 1.74600 | 1.72755 | ||
| 25104 | 2020.05.08 22:00 | modify | 1646 | 0.56 | 1.72755 | 1.71505 | 1.73350 | ||
| 25105 | 2020.05.08 22:15 | modify | 1646 | 0.56 | 1.72765 | 1.71515 | 1.73360 | ||
| 25106 | 2020.05.08 22:15 | modify | 1647 | 0.56 | 1.73348 | 1.74598 | 1.72753 | ||
| 25107 | 2020.05.08 22:15 | modify | 1647 | 0.56 | 1.73348 | 1.74598 | 1.72765 | ||
| 25108 | 2020.05.08 22:15 | modify | 1646 | 0.56 | 1.72765 | 1.71515 | 1.73348 | ||
| 25109 | 2020.05.08 22:30 | modify | 1646 | 0.56 | 1.72753 | 1.71503 | 1.73336 | ||
| 25110 | 2020.05.08 22:30 | modify | 1647 | 0.56 | 1.73322 | 1.74572 | 1.72739 | ||
| 25111 | 2020.05.08 22:30 | modify | 1647 | 0.56 | 1.73322 | 1.74572 | 1.72753 | ||
| 25112 | 2020.05.08 22:30 | modify | 1646 | 0.56 | 1.72753 | 1.71503 | 1.73322 | ||
| 25113 | 2020.05.08 22:45 | modify | 1646 | 0.56 | 1.72771 | 1.71521 | 1.73340 | ||
| 25114 | 2020.05.08 22:45 | modify | 1647 | 0.56 | 1.73225 | 1.74475 | 1.72656 | ||
| 25115 | 2020.05.08 22:45 | modify | 1647 | 0.56 | 1.73225 | 1.74475 | 1.72771 | ||
| 25116 | 2020.05.08 22:45 | modify | 1646 | 0.56 | 1.72771 | 1.71521 | 1.73225 | ||
| 25117 | 2020.05.08 22:52 | buy | 1646 | 0.56 | 1.72767 | 1.71521 | 1.73225 | ||
| 25118 | 2020.05.08 23:00 | modify | 1647 | 0.56 | 1.73160 | 1.74410 | 1.72706 | ||
| 25119 | 2020.05.08 23:00 | modify | 1647 | 0.56 | 1.73160 | 1.74410 | 1.72770 | ||
| 25120 | 2020.05.08 23:00 | modify | 1646 | 0.56 | 1.72767 | 1.71521 | 1.73160 | ||
| 25121 | 2020.05.08 23:15 | modify | 1647 | 0.56 | 1.73122 | 1.74372 | 1.72732 | ||
| 25122 | 2020.05.08 23:15 | modify | 1647 | 0.56 | 1.73122 | 1.74372 | 1.72759 | ||
| 25123 | 2020.05.08 23:15 | modify | 1646 | 0.56 | 1.72767 | 1.71521 | 1.73122 | ||
| 25124 | 2020.05.08 23:30 | modify | 1647 | 0.56 | 1.73088 | 1.74338 | 1.72725 | ||
| 25125 | 2020.05.08 23:30 | modify | 1647 | 0.56 | 1.73088 | 1.74338 | 1.72753 | ||
| 25126 | 2020.05.08 23:30 | modify | 1646 | 0.56 | 1.72767 | 1.71521 | 1.73088 | ||
| 25127 | 2020.05.08 23:45 | modify | 1647 | 0.56 | 1.73022 | 1.74272 | 1.72687 | ||
| 25128 | 2020.05.08 23:45 | modify | 1647 | 0.56 | 1.73022 | 1.74272 | 1.72769 | ||
| 25129 | 2020.05.08 23:45 | modify | 1646 | 0.56 | 1.72767 | 1.71521 | 1.73022 | ||
| 25130 | 2020.05.08 23:50 | delete | 1647 | 0.56 | 1.73022 | 1.74272 | 1.72769 | ||
| 25131 | 2020.05.11 01:15 | modify | 1646 | 0.56 | 1.72767 | 1.71521 | 1.73015 | ||
| 25132 | 2020.05.11 01:30 | modify | 1646 | 0.56 | 1.72767 | 1.71521 | 1.73010 | ||
| 25133 | 2020.05.11 01:45 | modify | 1646 | 0.56 | 1.72767 | 1.71521 | 1.73005 | ||
| 25134 | 2020.05.11 02:00 | modify | 1646 | 0.56 | 1.72767 | 1.71521 | 1.73004 | ||
| 25135 | 2020.05.11 02:15 | modify | 1646 | 0.56 | 1.72767 | 1.71521 | 1.72998 | ||
| 25136 | 2020.05.11 02:30 | modify | 1646 | 0.56 | 1.72767 | 1.71521 | 1.72988 | ||
| 25137 | 2020.05.11 02:45 | modify | 1646 | 0.56 | 1.72767 | 1.71521 | 1.72974 | ||
| 25138 | 2020.05.11 03:00 | modify | 1646 | 0.56 | 1.72767 | 1.71521 | 1.72955 | ||
| 25139 | 2020.05.11 03:02 | t/p | 1646 | 0.56 | 1.72956 | 1.71521 | 1.72955 | 77.53 | 5629.50 |
| 25140 | 2020.05.15 22:00 | buy limit | 1648 | 0.56 | 1.70725 | 1.69475 | 1.71725 | ||
| 25141 | 2020.05.15 22:00 | sell limit | 1649 | 0.56 | 1.71095 | 1.72345 | 1.70095 | ||
| 25142 | 2020.05.15 22:00 | modify | 1649 | 0.56 | 1.71095 | 1.72345 | 1.70725 | ||
| 25143 | 2020.05.15 22:00 | modify | 1648 | 0.56 | 1.70725 | 1.69475 | 1.71095 | ||
| 25144 | 2020.05.15 22:15 | modify | 1648 | 0.56 | 1.70724 | 1.69474 | 1.71094 | ||
| 25145 | 2020.05.15 22:15 | modify | 1649 | 0.56 | 1.71076 | 1.72326 | 1.70706 | ||
| 25146 | 2020.05.15 22:15 | modify | 1649 | 0.56 | 1.71076 | 1.72326 | 1.70724 | ||
| 25147 | 2020.05.15 22:15 | modify | 1648 | 0.56 | 1.70724 | 1.69474 | 1.71076 | ||
| 25148 | 2020.05.15 22:45 | modify | 1648 | 0.56 | 1.70741 | 1.69491 | 1.71093 | ||
| 25149 | 2020.05.15 22:45 | modify | 1649 | 0.56 | 1.71071 | 1.72321 | 1.70719 | ||
| 25150 | 2020.05.15 22:45 | modify | 1649 | 0.56 | 1.71071 | 1.72321 | 1.70741 | ||
| 25151 | 2020.05.15 22:45 | modify | 1648 | 0.56 | 1.70741 | 1.69491 | 1.71071 | ||
| 25152 | 2020.05.15 23:00 | modify | 1648 | 0.56 | 1.70772 | 1.69522 | 1.71102 | ||
| 25153 | 2020.05.15 23:00 | modify | 1649 | 0.56 | 1.71058 | 1.72308 | 1.70728 | ||
| 25154 | 2020.05.15 23:00 | modify | 1649 | 0.56 | 1.71058 | 1.72308 | 1.70772 | ||
| 25155 | 2020.05.15 23:00 | modify | 1648 | 0.56 | 1.70772 | 1.69522 | 1.71058 | ||
| 25156 | 2020.05.15 23:15 | modify | 1648 | 0.56 | 1.70806 | 1.69556 | 1.71092 | ||
| 25157 | 2020.05.15 23:15 | modify | 1649 | 0.56 | 1.71044 | 1.72294 | 1.70758 | ||
| 25158 | 2020.05.15 23:15 | modify | 1649 | 0.56 | 1.71044 | 1.72294 | 1.70806 | ||
| 25159 | 2020.05.15 23:15 | modify | 1648 | 0.56 | 1.70806 | 1.69556 | 1.71044 | ||
| 25160 | 2020.05.15 23:30 | modify | 1648 | 0.56 | 1.70820 | 1.69570 | 1.71058 | ||
| 25161 | 2020.05.15 23:30 | modify | 1649 | 0.56 | 1.71038 | 1.72288 | 1.70800 | ||
| 25162 | 2020.05.15 23:30 | modify | 1649 | 0.56 | 1.71038 | 1.72288 | 1.70820 | ||
| 25163 | 2020.05.15 23:30 | modify | 1648 | 0.56 | 1.70820 | 1.69570 | 1.71038 | ||
| 25164 | 2020.05.15 23:36 | buy | 1648 | 0.56 | 1.70820 | 1.69570 | 1.71038 | ||
| 25165 | 2020.05.15 23:45 | modify | 1649 | 0.56 | 1.71039 | 1.72289 | 1.70821 | ||
| 25166 | 2020.05.15 23:45 | modify | 1649 | 0.56 | 1.71039 | 1.72289 | 1.70814 | ||
| 25167 | 2020.05.15 23:50 | delete | 1649 | 0.56 | 1.71039 | 1.72289 | 1.70814 | ||
| 25168 | 2020.05.18 00:00 | sell limit | 1650 | 0.56 | 1.71053 | 1.72303 | 1.70053 | ||
| 25169 | 2020.05.18 00:00 | modify | 1650 | 0.56 | 1.71053 | 1.72303 | 1.70780 | ||
| 25170 | 2020.05.18 00:15 | modify | 1650 | 0.56 | 1.71096 | 1.72346 | 1.70823 | ||
| 25171 | 2020.05.18 00:15 | modify | 1650 | 0.56 | 1.71096 | 1.72346 | 1.70683 | ||
| 25172 | 2020.05.18 00:30 | modify | 1650 | 0.56 | 1.71124 | 1.72374 | 1.70711 | ||
| 25173 | 2020.05.18 00:30 | modify | 1650 | 0.56 | 1.71124 | 1.72374 | 1.70596 | ||
| 25174 | 2020.05.18 00:45 | modify | 1650 | 0.56 | 1.71147 | 1.72397 | 1.70619 | ||
| 25175 | 2020.05.18 00:45 | modify | 1650 | 0.56 | 1.71147 | 1.72397 | 1.70520 | ||
| 25176 | 2020.05.18 00:59 | delete | 1650 | 0.56 | 1.71147 | 1.72397 | 1.70520 | ||
| 25177 | 2020.05.18 02:15 | modify | 1648 | 0.56 | 1.70820 | 1.69570 | 1.71033 | ||
| 25178 | 2020.05.18 02:30 | modify | 1648 | 0.56 | 1.70820 | 1.69570 | 1.70991 | ||
| 25179 | 2020.05.18 02:45 | modify | 1648 | 0.56 | 1.70820 | 1.69570 | 1.70939 | ||
| 25180 | 2020.05.18 03:00 | modify | 1648 | 0.56 | 1.70820 | 1.69570 | 1.70901 | ||
| 25181 | 2020.05.18 03:15 | modify | 1648 | 0.56 | 1.70820 | 1.69570 | 1.70862 | ||
| 25182 | 2020.05.18 03:30 | modify | 1648 | 0.56 | 1.70820 | 1.69570 | 1.70823 | ||
| 25183 | 2020.05.18 03:45 | modify | 1648 | 0.56 | 1.70820 | 1.69570 | 1.70783 | ||
| 25184 | 2020.05.18 04:00 | modify | 1648 | 0.56 | 1.70820 | 1.69570 | 1.70740 | ||
| 25185 | 2020.05.18 04:15 | modify | 1648 | 0.56 | 1.70820 | 1.69570 | 1.70678 | ||
| 25186 | 2020.05.18 04:30 | modify | 1648 | 0.56 | 1.70820 | 1.69570 | 1.70608 | ||
| 25187 | 2020.05.18 04:45 | modify | 1648 | 0.56 | 1.70820 | 1.69570 | 1.70523 | ||
| 25188 | 2020.05.18 05:00 | modify | 1648 | 0.56 | 1.70820 | 1.69570 | 1.70462 | ||
| 25189 | 2020.05.18 05:05 | t/p | 1648 | 0.56 | 1.70463 | 1.69570 | 1.70462 | -162.66 | 5466.84 |
| 25190 | 2020.05.22 22:00 | buy limit | 1651 | 0.55 | 1.70335 | 1.69085 | 1.71335 | ||
| 25191 | 2020.05.22 22:00 | sell limit | 1652 | 0.55 | 1.71045 | 1.72295 | 1.70045 | ||
| 25192 | 2020.05.22 22:00 | modify | 1652 | 0.55 | 1.71045 | 1.72295 | 1.70335 | ||
| 25193 | 2020.05.22 22:00 | modify | 1651 | 0.55 | 1.70335 | 1.69085 | 1.71045 | ||
| 25194 | 2020.05.22 22:07 | buy | 1651 | 0.55 | 1.70335 | 1.69085 | 1.71045 | ||
| 25195 | 2020.05.22 22:15 | modify | 1652 | 0.55 | 1.71018 | 1.72268 | 1.70308 | ||
| 25196 | 2020.05.22 22:15 | modify | 1652 | 0.55 | 1.71018 | 1.72268 | 1.70288 | ||
| 25197 | 2020.05.22 22:15 | modify | 1651 | 0.55 | 1.70335 | 1.69085 | 1.71018 | ||
| 25198 | 2020.05.22 22:30 | modify | 1652 | 0.55 | 1.70981 | 1.72231 | 1.70251 | ||
| 25199 | 2020.05.22 22:30 | modify | 1652 | 0.55 | 1.70981 | 1.72231 | 1.70255 | ||
| 25200 | 2020.05.22 22:30 | modify | 1651 | 0.55 | 1.70335 | 1.69085 | 1.70981 | ||
| 25201 | 2020.05.22 22:45 | modify | 1652 | 0.55 | 1.70928 | 1.72178 | 1.70202 | ||
| 25202 | 2020.05.22 22:45 | modify | 1652 | 0.55 | 1.70928 | 1.72178 | 1.70223 | ||
| 25203 | 2020.05.22 22:45 | modify | 1651 | 0.55 | 1.70335 | 1.69085 | 1.70928 | ||
| 25204 | 2020.05.22 23:00 | modify | 1652 | 0.55 | 1.70855 | 1.72105 | 1.70150 | ||
| 25205 | 2020.05.22 23:00 | modify | 1652 | 0.55 | 1.70855 | 1.72105 | 1.70214 | ||
| 25206 | 2020.05.22 23:00 | modify | 1651 | 0.55 | 1.70335 | 1.69085 | 1.70855 | ||
| 25207 | 2020.05.22 23:15 | modify | 1652 | 0.55 | 1.70803 | 1.72053 | 1.70162 | ||
| 25208 | 2020.05.22 23:15 | modify | 1652 | 0.55 | 1.70803 | 1.72053 | 1.70194 | ||
| 25209 | 2020.05.22 23:15 | modify | 1651 | 0.55 | 1.70335 | 1.69085 | 1.70803 | ||
| 25210 | 2020.05.22 23:30 | modify | 1652 | 0.55 | 1.70745 | 1.71995 | 1.70136 | ||
| 25211 | 2020.05.22 23:30 | modify | 1652 | 0.55 | 1.70745 | 1.71995 | 1.70185 | ||
| 25212 | 2020.05.22 23:30 | modify | 1651 | 0.55 | 1.70335 | 1.69085 | 1.70745 | ||
| 25213 | 2020.05.22 23:45 | modify | 1652 | 0.55 | 1.70704 | 1.71954 | 1.70144 | ||
| 25214 | 2020.05.22 23:45 | modify | 1652 | 0.55 | 1.70704 | 1.71954 | 1.70174 | ||
| 25215 | 2020.05.22 23:45 | modify | 1651 | 0.55 | 1.70335 | 1.69085 | 1.70704 | ||
| 25216 | 2020.05.22 23:50 | delete | 1652 | 0.55 | 1.70704 | 1.71954 | 1.70174 | ||
| 25217 | 2020.05.25 00:00 | modify | 1651 | 0.55 | 1.70335 | 1.69085 | 1.70667 | ||
| 25218 | 2020.05.25 00:01 | sell limit | 1653 | 0.55 | 1.70667 | 1.71917 | 1.69667 | ||
| 25219 | 2020.05.25 00:01 | modify | 1653 | 0.55 | 1.70667 | 1.71917 | 1.70166 | ||
| 25220 | 2020.05.25 00:15 | modify | 1653 | 0.55 | 1.70613 | 1.71863 | 1.70112 | ||
| 25221 | 2020.05.25 00:15 | modify | 1653 | 0.55 | 1.70613 | 1.71863 | 1.70172 | ||
| 25222 | 2020.05.25 00:15 | modify | 1651 | 0.55 | 1.70335 | 1.69085 | 1.70613 | ||
| 25223 | 2020.05.25 00:31 | modify | 1653 | 0.55 | 1.70566 | 1.71816 | 1.70125 | ||
| 25224 | 2020.05.25 00:31 | modify | 1653 | 0.55 | 1.70566 | 1.71816 | 1.70176 | ||
| 25225 | 2020.05.25 00:31 | modify | 1651 | 0.55 | 1.70335 | 1.69085 | 1.70566 | ||
| 25226 | 2020.05.25 00:45 | modify | 1653 | 0.55 | 1.70508 | 1.71758 | 1.70118 | ||
| 25227 | 2020.05.25 00:45 | modify | 1653 | 0.55 | 1.70508 | 1.71758 | 1.70189 | ||
| 25228 | 2020.05.25 00:45 | modify | 1651 | 0.55 | 1.70335 | 1.69085 | 1.70508 | ||
| 25229 | 2020.05.25 00:59 | delete | 1653 | 0.55 | 1.70508 | 1.71758 | 1.70189 | ||
| 25230 | 2020.05.25 01:00 | modify | 1651 | 0.55 | 1.70335 | 1.69085 | 1.70482 | ||
| 25231 | 2020.05.25 01:15 | modify | 1651 | 0.55 | 1.70335 | 1.69085 | 1.70474 | ||
| 25232 | 2020.05.25 01:30 | modify | 1651 | 0.55 | 1.70335 | 1.69085 | 1.70460 | ||
| 25233 | 2020.05.25 01:45 | modify | 1651 | 0.55 | 1.70335 | 1.69085 | 1.70442 | ||
| 25234 | 2020.05.25 01:57 | t/p | 1651 | 0.55 | 1.70442 | 1.69085 | 1.70442 | 40.70 | 5507.54 |
| 25235 | 2020.05.29 22:00 | buy limit | 1654 | 0.55 | 1.69779 | 1.68529 | 1.70779 | ||
| 25236 | 2020.05.29 22:00 | sell limit | 1655 | 0.55 | 1.70522 | 1.71772 | 1.69522 | ||
| 25237 | 2020.05.29 22:00 | modify | 1655 | 0.55 | 1.70522 | 1.71772 | 1.69779 | ||
| 25238 | 2020.05.29 22:00 | modify | 1654 | 0.55 | 1.69779 | 1.68529 | 1.70522 | ||
| 25239 | 2020.05.29 22:04 | buy | 1654 | 0.55 | 1.69774 | 1.68529 | 1.70522 | ||
| 25240 | 2020.05.29 22:15 | modify | 1655 | 0.55 | 1.70524 | 1.71774 | 1.69781 | ||
| 25241 | 2020.05.29 22:15 | modify | 1655 | 0.55 | 1.70524 | 1.71774 | 1.69723 | ||
| 25242 | 2020.05.29 22:30 | modify | 1655 | 0.55 | 1.70500 | 1.71750 | 1.69699 | ||
| 25243 | 2020.05.29 22:30 | modify | 1655 | 0.55 | 1.70500 | 1.71750 | 1.69686 | ||
| 25244 | 2020.05.29 22:30 | modify | 1654 | 0.55 | 1.69774 | 1.68529 | 1.70500 | ||
| 25245 | 2020.05.29 22:45 | modify | 1655 | 0.55 | 1.70461 | 1.71711 | 1.69647 | ||
| 25246 | 2020.05.29 22:45 | modify | 1655 | 0.55 | 1.70461 | 1.71711 | 1.69677 | ||
| 25247 | 2020.05.29 22:45 | modify | 1654 | 0.55 | 1.69774 | 1.68529 | 1.70461 | ||
| 25248 | 2020.05.29 23:00 | modify | 1655 | 0.55 | 1.70300 | 1.71550 | 1.69516 | ||
| 25249 | 2020.05.29 23:00 | modify | 1655 | 0.55 | 1.70300 | 1.71550 | 1.69753 | ||
| 25250 | 2020.05.29 23:00 | modify | 1654 | 0.55 | 1.69774 | 1.68529 | 1.70300 | ||
| 25251 | 2020.05.29 23:15 | modify | 1655 | 0.55 | 1.70224 | 1.71474 | 1.69677 | ||
| 25252 | 2020.05.29 23:15 | modify | 1655 | 0.55 | 1.70224 | 1.71474 | 1.69787 | ||
| 25253 | 2020.05.29 23:15 | modify | 1654 | 0.55 | 1.69774 | 1.68529 | 1.70224 | ||
| 25254 | 2020.05.29 23:30 | modify | 1655 | 0.55 | 1.70163 | 1.71413 | 1.69726 | ||
| 25255 | 2020.05.29 23:30 | modify | 1655 | 0.55 | 1.70163 | 1.71413 | 1.69812 | ||
| 25256 | 2020.05.29 23:30 | modify | 1654 | 0.55 | 1.69774 | 1.68529 | 1.70163 | ||
| 25257 | 2020.05.29 23:45 | modify | 1655 | 0.55 | 1.70144 | 1.71394 | 1.69793 | ||
| 25258 | 2020.05.29 23:45 | modify | 1655 | 0.55 | 1.70144 | 1.71394 | 1.69818 | ||
| 25259 | 2020.05.29 23:45 | modify | 1654 | 0.55 | 1.69774 | 1.68529 | 1.70144 | ||
| 25260 | 2020.05.29 23:50 | delete | 1655 | 0.55 | 1.70144 | 1.71394 | 1.69818 | ||
| 25261 | 2020.06.01 00:00 | sell limit | 1656 | 0.55 | 1.70134 | 1.71384 | 1.69134 | ||
| 25262 | 2020.06.01 00:00 | modify | 1654 | 0.55 | 1.69774 | 1.68529 | 1.70134 | ||
| 25263 | 2020.06.01 00:01 | modify | 1656 | 0.55 | 1.70134 | 1.71384 | 1.69817 | ||
| 25264 | 2020.06.01 00:15 | modify | 1656 | 0.55 | 1.70125 | 1.71375 | 1.69808 | ||
| 25265 | 2020.06.01 00:15 | modify | 1656 | 0.55 | 1.70125 | 1.71375 | 1.69801 | ||
| 25266 | 2020.06.01 00:15 | modify | 1654 | 0.55 | 1.69774 | 1.68529 | 1.70125 | ||
| 25267 | 2020.06.01 00:30 | modify | 1656 | 0.55 | 1.70115 | 1.71365 | 1.69791 | ||
| 25268 | 2020.06.01 00:30 | modify | 1656 | 0.55 | 1.70115 | 1.71365 | 1.69792 | ||
| 25269 | 2020.06.01 00:30 | modify | 1654 | 0.55 | 1.69774 | 1.68529 | 1.70115 | ||
| 25270 | 2020.06.01 00:45 | modify | 1656 | 0.55 | 1.70103 | 1.71353 | 1.69780 | ||
| 25271 | 2020.06.01 00:45 | modify | 1656 | 0.55 | 1.70103 | 1.71353 | 1.69781 | ||
| 25272 | 2020.06.01 00:45 | modify | 1654 | 0.55 | 1.69774 | 1.68529 | 1.70103 | ||
| 25273 | 2020.06.01 00:59 | delete | 1656 | 0.55 | 1.70103 | 1.71353 | 1.69781 | ||
| 25274 | 2020.06.01 01:00 | modify | 1654 | 0.55 | 1.69774 | 1.68529 | 1.70092 | ||
| 25275 | 2020.06.01 01:03 | t/p | 1654 | 0.55 | 1.70104 | 1.68529 | 1.70092 | 137.05 | 5644.60 |
| 25276 | 2020.06.05 22:00 | buy limit | 1657 | 0.56 | 1.70128 | 1.68878 | 1.71128 | ||
| 25277 | 2020.06.05 22:00 | sell limit | 1658 | 0.56 | 1.70581 | 1.71831 | 1.69581 | ||
| 25278 | 2020.06.05 22:00 | modify | 1658 | 0.56 | 1.70581 | 1.71831 | 1.70128 | ||
| 25279 | 2020.06.05 22:00 | modify | 1657 | 0.56 | 1.70128 | 1.68878 | 1.70581 | ||
| 25280 | 2020.06.05 22:15 | modify | 1657 | 0.56 | 1.70117 | 1.68867 | 1.70570 | ||
| 25281 | 2020.06.05 22:15 | modify | 1658 | 0.56 | 1.70563 | 1.71813 | 1.70110 | ||
| 25282 | 2020.06.05 22:15 | modify | 1658 | 0.56 | 1.70563 | 1.71813 | 1.70117 | ||
| 25283 | 2020.06.05 22:15 | modify | 1657 | 0.56 | 1.70117 | 1.68867 | 1.70563 | ||
| 25284 | 2020.06.05 22:30 | modify | 1657 | 0.56 | 1.70109 | 1.68859 | 1.70555 | ||
| 25285 | 2020.06.05 22:30 | modify | 1658 | 0.56 | 1.70538 | 1.71788 | 1.70092 | ||
| 25286 | 2020.06.05 22:30 | modify | 1658 | 0.56 | 1.70538 | 1.71788 | 1.70109 | ||
| 25287 | 2020.06.05 22:30 | modify | 1657 | 0.56 | 1.70109 | 1.68859 | 1.70538 | ||
| 25288 | 2020.06.05 22:45 | modify | 1657 | 0.56 | 1.70114 | 1.68864 | 1.70543 | ||
| 25289 | 2020.06.05 22:45 | modify | 1658 | 0.56 | 1.70495 | 1.71745 | 1.70066 | ||
| 25290 | 2020.06.05 22:45 | modify | 1658 | 0.56 | 1.70495 | 1.71745 | 1.70114 | ||
| 25291 | 2020.06.05 22:45 | modify | 1657 | 0.56 | 1.70114 | 1.68864 | 1.70495 | ||
| 25292 | 2020.06.05 23:00 | modify | 1657 | 0.56 | 1.70141 | 1.68891 | 1.70522 | ||
| 25293 | 2020.06.05 23:00 | modify | 1658 | 0.56 | 1.70432 | 1.71682 | 1.70051 | ||
| 25294 | 2020.06.05 23:00 | modify | 1658 | 0.56 | 1.70432 | 1.71682 | 1.70141 | ||
| 25295 | 2020.06.05 23:00 | modify | 1657 | 0.56 | 1.70141 | 1.68891 | 1.70432 | ||
| 25296 | 2020.06.05 23:15 | modify | 1657 | 0.56 | 1.70138 | 1.68888 | 1.70429 | ||
| 25297 | 2020.06.05 23:15 | modify | 1658 | 0.56 | 1.70415 | 1.71665 | 1.70124 | ||
| 25298 | 2020.06.05 23:15 | modify | 1658 | 0.56 | 1.70415 | 1.71665 | 1.70138 | ||
| 25299 | 2020.06.05 23:15 | modify | 1657 | 0.56 | 1.70138 | 1.68888 | 1.70415 | ||
| 25300 | 2020.06.05 23:30 | modify | 1657 | 0.56 | 1.70139 | 1.68889 | 1.70416 | ||
| 25301 | 2020.06.05 23:30 | modify | 1658 | 0.56 | 1.70386 | 1.71636 | 1.70109 | ||
| 25302 | 2020.06.05 23:30 | modify | 1658 | 0.56 | 1.70386 | 1.71636 | 1.70139 | ||
| 25303 | 2020.06.05 23:30 | modify | 1657 | 0.56 | 1.70139 | 1.68889 | 1.70386 | ||
| 25304 | 2020.06.05 23:45 | modify | 1657 | 0.56 | 1.70124 | 1.68874 | 1.70371 | ||
| 25305 | 2020.06.05 23:45 | modify | 1658 | 0.56 | 1.70385 | 1.71635 | 1.70138 | ||
| 25306 | 2020.06.05 23:45 | modify | 1658 | 0.56 | 1.70385 | 1.71635 | 1.70124 | ||
| 25307 | 2020.06.05 23:45 | modify | 1657 | 0.56 | 1.70124 | 1.68874 | 1.70385 | ||
| 25308 | 2020.06.05 23:50 | delete | 1658 | 0.56 | 1.70385 | 1.71635 | 1.70124 | ||
| 25309 | 2020.06.05 23:50 | delete | 1657 | 0.56 | 1.70124 | 1.68874 | 1.70385 | ||
| 25310 | 2020.06.08 00:12 | sell limit | 1659 | 0.56 | 1.70373 | 1.71623 | 1.69373 | ||
| 25311 | 2020.06.08 00:12 | modify | 1659 | 0.56 | 1.70373 | 1.71623 | 1.70093 | ||
| 25312 | 2020.06.08 00:20 | modify | 1659 | 0.56 | 1.70370 | 1.71620 | 1.70090 | ||
| 25313 | 2020.06.08 00:20 | modify | 1659 | 0.56 | 1.70370 | 1.71620 | 1.70055 | ||
| 25314 | 2020.06.08 00:30 | modify | 1659 | 0.56 | 1.70353 | 1.71603 | 1.70038 | ||
| 25315 | 2020.06.08 00:30 | modify | 1659 | 0.56 | 1.70353 | 1.71603 | 1.70043 | ||
| 25316 | 2020.06.08 00:45 | modify | 1659 | 0.56 | 1.70328 | 1.71578 | 1.70018 | ||
| 25317 | 2020.06.08 00:45 | modify | 1659 | 0.56 | 1.70328 | 1.71578 | 1.70030 | ||
| 25318 | 2020.06.08 01:00 | modify | 1659 | 0.56 | 1.70318 | 1.71568 | 1.70020 | ||
| 25319 | 2020.06.08 01:00 | delete | 1659 | 0.56 | 1.70318 | 1.71568 | 1.70020 | ||
| 25320 | 2020.06.12 22:00 | buy limit | 1660 | 0.56 | 1.69937 | 1.68687 | 1.70937 | ||
| 25321 | 2020.06.12 22:00 | sell limit | 1661 | 0.56 | 1.70664 | 1.71914 | 1.69664 | ||
| 25322 | 2020.06.12 22:00 | modify | 1661 | 0.56 | 1.70664 | 1.71914 | 1.69937 | ||
| 25323 | 2020.06.12 22:00 | modify | 1660 | 0.56 | 1.69937 | 1.68687 | 1.70664 | ||
| 25324 | 2020.06.12 22:15 | modify | 1660 | 0.56 | 1.69901 | 1.68651 | 1.70628 | ||
| 25325 | 2020.06.12 22:15 | modify | 1661 | 0.56 | 1.70636 | 1.71886 | 1.69909 | ||
| 25326 | 2020.06.12 22:15 | modify | 1661 | 0.56 | 1.70636 | 1.71886 | 1.69901 | ||
| 25327 | 2020.06.12 22:15 | modify | 1660 | 0.56 | 1.69901 | 1.68651 | 1.70636 | ||
| 25328 | 2020.06.12 22:30 | modify | 1660 | 0.56 | 1.69897 | 1.68647 | 1.70632 | ||
| 25329 | 2020.06.12 22:30 | modify | 1661 | 0.56 | 1.70574 | 1.71824 | 1.69839 | ||
| 25330 | 2020.06.12 22:30 | modify | 1661 | 0.56 | 1.70574 | 1.71824 | 1.69897 | ||
| 25331 | 2020.06.12 22:30 | modify | 1660 | 0.56 | 1.69897 | 1.68647 | 1.70574 | ||
| 25332 | 2020.06.12 22:45 | modify | 1660 | 0.56 | 1.69889 | 1.68639 | 1.70566 | ||
| 25333 | 2020.06.12 22:45 | modify | 1661 | 0.56 | 1.70531 | 1.71781 | 1.69854 | ||
| 25334 | 2020.06.12 22:45 | modify | 1661 | 0.56 | 1.70531 | 1.71781 | 1.69889 | ||
| 25335 | 2020.06.12 22:45 | modify | 1660 | 0.56 | 1.69889 | 1.68639 | 1.70531 | ||
| 25336 | 2020.06.12 23:00 | modify | 1660 | 0.56 | 1.69915 | 1.68665 | 1.70557 | ||
| 25337 | 2020.06.12 23:00 | modify | 1661 | 0.56 | 1.70453 | 1.71703 | 1.69811 | ||
| 25338 | 2020.06.12 23:00 | modify | 1661 | 0.56 | 1.70453 | 1.71703 | 1.69915 | ||
| 25339 | 2020.06.12 23:00 | modify | 1660 | 0.56 | 1.69915 | 1.68665 | 1.70453 | ||
| 25340 | 2020.06.12 23:15 | modify | 1660 | 0.56 | 1.69955 | 1.68705 | 1.70493 | ||
| 25341 | 2020.06.12 23:15 | modify | 1661 | 0.56 | 1.70370 | 1.71620 | 1.69832 | ||
| 25342 | 2020.06.12 23:15 | modify | 1661 | 0.56 | 1.70370 | 1.71620 | 1.69955 | ||
| 25343 | 2020.06.12 23:15 | modify | 1660 | 0.56 | 1.69955 | 1.68705 | 1.70370 | ||
| 25344 | 2020.06.12 23:30 | modify | 1660 | 0.56 | 1.69980 | 1.68730 | 1.70395 | ||
| 25345 | 2020.06.12 23:30 | modify | 1661 | 0.56 | 1.70322 | 1.71572 | 1.69907 | ||
| 25346 | 2020.06.12 23:30 | modify | 1661 | 0.56 | 1.70322 | 1.71572 | 1.69980 | ||
| 25347 | 2020.06.12 23:30 | modify | 1660 | 0.56 | 1.69980 | 1.68730 | 1.70322 | ||
| 25348 | 2020.06.12 23:30 | sell | 1661 | 0.56 | 1.70327 | 1.71572 | 1.69980 | ||
| 25349 | 2020.06.12 23:45 | modify | 1660 | 0.56 | 1.69986 | 1.68736 | 1.70328 | ||
| 25350 | 2020.06.12 23:45 | modify | 1660 | 0.56 | 1.69986 | 1.68736 | 1.70312 | ||
| 25351 | 2020.06.12 23:45 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.69986 | ||
| 25352 | 2020.06.12 23:50 | delete | 1660 | 0.56 | 1.69986 | 1.68736 | 1.70312 | ||
| 25353 | 2020.06.15 00:05 | buy limit | 1662 | 0.56 | 1.69981 | 1.68731 | 1.70981 | ||
| 25354 | 2020.06.15 00:05 | modify | 1662 | 0.56 | 1.69981 | 1.68731 | 1.70334 | ||
| 25355 | 2020.06.15 00:15 | modify | 1662 | 0.56 | 1.69981 | 1.68731 | 1.70338 | ||
| 25356 | 2020.06.15 00:30 | modify | 1662 | 0.56 | 1.69982 | 1.68732 | 1.70339 | ||
| 25357 | 2020.06.15 00:30 | modify | 1662 | 0.56 | 1.69982 | 1.68732 | 1.70338 | ||
| 25358 | 2020.06.15 00:45 | modify | 1662 | 0.56 | 1.69994 | 1.68744 | 1.70350 | ||
| 25359 | 2020.06.15 00:45 | modify | 1662 | 0.56 | 1.69994 | 1.68744 | 1.70347 | ||
| 25360 | 2020.06.15 00:45 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.69994 | ||
| 25361 | 2020.06.15 00:59 | delete | 1662 | 0.56 | 1.69994 | 1.68744 | 1.70347 | ||
| 25362 | 2020.06.15 01:00 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.69999 | ||
| 25363 | 2020.06.15 01:15 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70006 | ||
| 25364 | 2020.06.15 02:15 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70007 | ||
| 25365 | 2020.06.15 02:30 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70020 | ||
| 25366 | 2020.06.15 02:45 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70041 | ||
| 25367 | 2020.06.15 03:00 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70065 | ||
| 25368 | 2020.06.15 03:15 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70121 | ||
| 25369 | 2020.06.15 03:30 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70158 | ||
| 25370 | 2020.06.15 03:45 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70198 | ||
| 25371 | 2020.06.15 04:00 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70223 | ||
| 25372 | 2020.06.15 04:15 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70235 | ||
| 25373 | 2020.06.15 04:30 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70245 | ||
| 25374 | 2020.06.15 04:45 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70246 | ||
| 25375 | 2020.06.15 05:00 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70252 | ||
| 25376 | 2020.06.15 05:15 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70274 | ||
| 25377 | 2020.06.15 05:30 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70318 | ||
| 25378 | 2020.06.15 05:45 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70346 | ||
| 25379 | 2020.06.15 06:00 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70409 | ||
| 25380 | 2020.06.15 06:15 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70413 | ||
| 25381 | 2020.06.15 07:15 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70424 | ||
| 25382 | 2020.06.15 07:30 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70438 | ||
| 25383 | 2020.06.15 07:45 | modify | 1661 | 0.56 | 1.70327 | 1.71572 | 1.70448 | ||
| 25384 | 2020.06.15 08:33 | t/p | 1661 | 0.56 | 1.70449 | 1.71572 | 1.70448 | -58.43 | 5586.16 |
| 25385 | 2020.06.19 22:00 | buy limit | 1663 | 0.56 | 1.67849 | 1.66599 | 1.68849 | ||
| 25386 | 2020.06.19 22:00 | sell limit | 1664 | 0.56 | 1.68221 | 1.69471 | 1.67221 | ||
| 25387 | 2020.06.19 22:00 | modify | 1664 | 0.56 | 1.68221 | 1.69471 | 1.67849 | ||
| 25388 | 2020.06.19 22:00 | modify | 1663 | 0.56 | 1.67849 | 1.66599 | 1.68221 | ||
| 25389 | 2020.06.19 22:15 | modify | 1664 | 0.56 | 1.68223 | 1.69473 | 1.67851 | ||
| 25390 | 2020.06.19 22:15 | modify | 1664 | 0.56 | 1.68223 | 1.69473 | 1.67849 | ||
| 25391 | 2020.06.19 22:15 | modify | 1663 | 0.56 | 1.67849 | 1.66599 | 1.68223 | ||
| 25392 | 2020.06.19 22:30 | modify | 1663 | 0.56 | 1.67868 | 1.66618 | 1.68242 | ||
| 25393 | 2020.06.19 22:30 | modify | 1664 | 0.56 | 1.68226 | 1.69476 | 1.67852 | ||
| 25394 | 2020.06.19 22:30 | modify | 1664 | 0.56 | 1.68226 | 1.69476 | 1.67868 | ||
| 25395 | 2020.06.19 22:30 | modify | 1663 | 0.56 | 1.67868 | 1.66618 | 1.68226 | ||
| 25396 | 2020.06.19 22:45 | modify | 1663 | 0.56 | 1.67898 | 1.66648 | 1.68256 | ||
| 25397 | 2020.06.19 22:45 | modify | 1664 | 0.56 | 1.68220 | 1.69470 | 1.67862 | ||
| 25398 | 2020.06.19 22:45 | modify | 1664 | 0.56 | 1.68220 | 1.69470 | 1.67898 | ||
| 25399 | 2020.06.19 22:45 | modify | 1663 | 0.56 | 1.67898 | 1.66648 | 1.68220 | ||
| 25400 | 2020.06.19 23:00 | modify | 1663 | 0.56 | 1.68003 | 1.66753 | 1.68325 | ||
| 25401 | 2020.06.19 23:00 | modify | 1664 | 0.56 | 1.68165 | 1.69415 | 1.67843 | ||
| 25402 | 2020.06.19 23:00 | modify | 1664 | 0.56 | 1.68165 | 1.69415 | 1.68003 | ||
| 25403 | 2020.06.19 23:00 | modify | 1663 | 0.56 | 1.68003 | 1.66753 | 1.68165 | ||
| 25404 | 2020.06.19 23:00 | sell | 1664 | 0.56 | 1.68159 | 1.69415 | 1.68003 | ||
| 25405 | 2020.06.19 23:15 | modify | 1663 | 0.56 | 1.67999 | 1.66749 | 1.68161 | ||
| 25406 | 2020.06.19 23:15 | modify | 1663 | 0.56 | 1.67999 | 1.66749 | 1.68177 | ||
| 25407 | 2020.06.19 23:30 | modify | 1663 | 0.56 | 1.68007 | 1.66757 | 1.68185 | ||
| 25408 | 2020.06.19 23:30 | modify | 1663 | 0.56 | 1.68007 | 1.66757 | 1.68177 | ||
| 25409 | 2020.06.19 23:30 | modify | 1664 | 0.56 | 1.68159 | 1.69415 | 1.68007 | ||
| 25410 | 2020.06.19 23:45 | modify | 1663 | 0.56 | 1.68006 | 1.66756 | 1.68176 | ||
| 25411 | 2020.06.19 23:50 | delete | 1663 | 0.56 | 1.68006 | 1.66756 | 1.68176 | ||
| 25412 | 2020.06.19 23:55 | t/p | 1664 | 0.56 | 1.67994 | 1.69415 | 1.68007 | 69.49 | 5655.65 |
| 25413 | 2020.06.22 00:15 | buy limit | 1665 | 0.57 | 1.67992 | 1.66742 | 1.68992 | ||
| 25414 | 2020.06.22 00:15 | modify | 1665 | 0.57 | 1.67992 | 1.66742 | 1.68174 | ||
| 25415 | 2020.06.22 00:30 | modify | 1665 | 0.57 | 1.68000 | 1.66750 | 1.68182 | ||
| 25416 | 2020.06.22 00:30 | modify | 1665 | 0.57 | 1.68000 | 1.66750 | 1.68156 | ||
| 25417 | 2020.06.22 00:46 | modify | 1665 | 0.57 | 1.67998 | 1.66748 | 1.68154 | ||
| 25418 | 2020.06.22 00:46 | modify | 1665 | 0.57 | 1.67998 | 1.66748 | 1.68163 | ||
| 25419 | 2020.06.22 00:59 | delete | 1665 | 0.57 | 1.67998 | 1.66748 | 1.68163 | ||
| 25420 | 2020.06.26 22:00 | buy limit | 1666 | 0.57 | 1.68505 | 1.67255 | 1.69505 | ||
| 25421 | 2020.06.26 22:00 | sell limit | 1667 | 0.57 | 1.69110 | 1.70360 | 1.68110 | ||
| 25422 | 2020.06.26 22:00 | modify | 1667 | 0.57 | 1.69110 | 1.70360 | 1.68505 | ||
| 25423 | 2020.06.26 22:00 | modify | 1666 | 0.57 | 1.68505 | 1.67255 | 1.69110 | ||
| 25424 | 2020.06.26 22:15 | modify | 1666 | 0.57 | 1.68501 | 1.67251 | 1.69106 | ||
| 25425 | 2020.06.26 22:15 | modify | 1667 | 0.57 | 1.69061 | 1.70311 | 1.68456 | ||
| 25426 | 2020.06.26 22:15 | modify | 1667 | 0.57 | 1.69061 | 1.70311 | 1.68501 | ||
| 25427 | 2020.06.26 22:15 | modify | 1666 | 0.57 | 1.68501 | 1.67251 | 1.69061 | ||
| 25428 | 2020.06.26 22:30 | modify | 1666 | 0.57 | 1.68524 | 1.67274 | 1.69084 | ||
| 25429 | 2020.06.26 22:30 | modify | 1667 | 0.57 | 1.68974 | 1.70224 | 1.68414 | ||
| 25430 | 2020.06.26 22:30 | modify | 1667 | 0.57 | 1.68974 | 1.70224 | 1.68524 | ||
| 25431 | 2020.06.26 22:30 | modify | 1666 | 0.57 | 1.68524 | 1.67274 | 1.68974 | ||
| 25432 | 2020.06.26 22:45 | modify | 1666 | 0.57 | 1.68517 | 1.67267 | 1.68967 | ||
| 25433 | 2020.06.26 22:45 | modify | 1667 | 0.57 | 1.68939 | 1.70189 | 1.68489 | ||
| 25434 | 2020.06.26 22:45 | modify | 1667 | 0.57 | 1.68939 | 1.70189 | 1.68517 | ||
| 25435 | 2020.06.26 22:45 | modify | 1666 | 0.57 | 1.68517 | 1.67267 | 1.68939 | ||
| 25436 | 2020.06.26 23:00 | modify | 1666 | 0.57 | 1.68514 | 1.67264 | 1.68936 | ||
| 25437 | 2020.06.26 23:00 | modify | 1667 | 0.57 | 1.68913 | 1.70163 | 1.68491 | ||
| 25438 | 2020.06.26 23:00 | modify | 1667 | 0.57 | 1.68913 | 1.70163 | 1.68514 | ||
| 25439 | 2020.06.26 23:00 | modify | 1666 | 0.57 | 1.68514 | 1.67264 | 1.68913 | ||
| 25440 | 2020.06.26 23:15 | modify | 1666 | 0.57 | 1.68520 | 1.67270 | 1.68919 | ||
| 25441 | 2020.06.26 23:15 | modify | 1667 | 0.57 | 1.68877 | 1.70127 | 1.68478 | ||
| 25442 | 2020.06.26 23:15 | modify | 1667 | 0.57 | 1.68877 | 1.70127 | 1.68520 | ||
| 25443 | 2020.06.26 23:15 | modify | 1666 | 0.57 | 1.68520 | 1.67270 | 1.68877 | ||
| 25444 | 2020.06.26 23:30 | modify | 1666 | 0.57 | 1.68528 | 1.67278 | 1.68885 | ||
| 25445 | 2020.06.26 23:30 | modify | 1667 | 0.57 | 1.68839 | 1.70089 | 1.68482 | ||
| 25446 | 2020.06.26 23:30 | modify | 1667 | 0.57 | 1.68839 | 1.70089 | 1.68528 | ||
| 25447 | 2020.06.26 23:30 | modify | 1666 | 0.57 | 1.68528 | 1.67278 | 1.68839 | ||
| 25448 | 2020.06.26 23:45 | modify | 1666 | 0.57 | 1.68532 | 1.67282 | 1.68843 | ||
| 25449 | 2020.06.26 23:45 | modify | 1667 | 0.57 | 1.68839 | 1.70089 | 1.68532 | ||
| 25450 | 2020.06.26 23:45 | modify | 1666 | 0.57 | 1.68532 | 1.67282 | 1.68831 | ||
| 25451 | 2020.06.26 23:45 | sell | 1667 | 0.57 | 1.68844 | 1.70089 | 1.68532 | ||
| 25452 | 2020.06.26 23:50 | delete | 1666 | 0.57 | 1.68532 | 1.67282 | 1.68831 | ||
| 25453 | 2020.06.29 00:10 | modify | 1667 | 0.57 | 1.68844 | 1.70089 | 1.68549 | ||
| 25454 | 2020.06.29 00:12 | buy limit | 1668 | 0.57 | 1.68549 | 1.67299 | 1.69549 | ||
| 25455 | 2020.06.29 00:12 | modify | 1668 | 0.57 | 1.68549 | 1.67299 | 1.68797 | ||
| 25456 | 2020.06.29 00:15 | modify | 1668 | 0.57 | 1.68546 | 1.67296 | 1.68794 | ||
| 25457 | 2020.06.29 00:15 | modify | 1668 | 0.57 | 1.68546 | 1.67296 | 1.68802 | ||
| 25458 | 2020.06.29 00:30 | modify | 1668 | 0.57 | 1.68549 | 1.67299 | 1.68805 | ||
| 25459 | 2020.06.29 00:30 | modify | 1668 | 0.57 | 1.68549 | 1.67299 | 1.68794 | ||
| 25460 | 2020.06.29 00:45 | modify | 1668 | 0.57 | 1.68549 | 1.67299 | 1.68793 | ||
| 25461 | 2020.06.29 00:59 | delete | 1668 | 0.57 | 1.68549 | 1.67299 | 1.68793 | ||
| 25462 | 2020.06.29 01:45 | modify | 1667 | 0.57 | 1.68844 | 1.70089 | 1.68551 | ||
| 25463 | 2020.06.29 02:00 | modify | 1667 | 0.57 | 1.68844 | 1.70089 | 1.68566 | ||
| 25464 | 2020.06.29 02:15 | modify | 1667 | 0.57 | 1.68844 | 1.70089 | 1.68576 | ||
| 25465 | 2020.06.29 02:30 | modify | 1667 | 0.57 | 1.68844 | 1.70089 | 1.68587 | ||
| 25466 | 2020.06.29 02:45 | modify | 1667 | 0.57 | 1.68844 | 1.70089 | 1.68605 | ||
| 25467 | 2020.06.29 03:00 | modify | 1667 | 0.57 | 1.68844 | 1.70089 | 1.68635 | ||
| 25468 | 2020.06.29 03:15 | modify | 1667 | 0.57 | 1.68844 | 1.70089 | 1.68647 | ||
| 25469 | 2020.06.29 03:30 | modify | 1667 | 0.57 | 1.68844 | 1.70089 | 1.68663 | ||
| 25470 | 2020.06.29 03:45 | modify | 1667 | 0.57 | 1.68844 | 1.70089 | 1.68692 | ||
| 25471 | 2020.06.29 04:00 | modify | 1667 | 0.57 | 1.68844 | 1.70089 | 1.68712 | ||
| 25472 | 2020.06.29 04:15 | modify | 1667 | 0.57 | 1.68844 | 1.70089 | 1.68716 | ||
| 25473 | 2020.06.29 04:24 | t/p | 1667 | 0.57 | 1.68711 | 1.70089 | 1.68716 | 54.67 | 5710.32 |
| 25474 | 2020.07.03 22:00 | buy limit | 1669 | 0.57 | 1.69028 | 1.67778 | 1.70028 | ||
| 25475 | 2020.07.03 22:00 | sell limit | 1670 | 0.57 | 1.69210 | 1.70460 | 1.68210 | ||
| 25476 | 2020.07.03 22:00 | modify | 1670 | 0.57 | 1.69210 | 1.70460 | 1.69028 | ||
| 25477 | 2020.07.03 22:00 | modify | 1669 | 0.57 | 1.69028 | 1.67778 | 1.69210 | ||
| 25478 | 2020.07.03 22:15 | modify | 1669 | 0.57 | 1.69024 | 1.67774 | 1.69206 | ||
| 25479 | 2020.07.03 22:15 | modify | 1670 | 0.57 | 1.69206 | 1.70456 | 1.69024 | ||
| 25480 | 2020.07.03 22:30 | modify | 1669 | 0.57 | 1.69026 | 1.67776 | 1.69208 | ||
| 25481 | 2020.07.03 22:30 | modify | 1670 | 0.57 | 1.69206 | 1.70456 | 1.69026 | ||
| 25482 | 2020.07.03 22:30 | modify | 1669 | 0.57 | 1.69026 | 1.67776 | 1.69206 | ||
| 25483 | 2020.07.03 22:45 | modify | 1669 | 0.57 | 1.69022 | 1.67772 | 1.69202 | ||
| 25484 | 2020.07.03 22:45 | modify | 1670 | 0.57 | 1.69204 | 1.70454 | 1.69024 | ||
| 25485 | 2020.07.03 22:45 | modify | 1670 | 0.57 | 1.69204 | 1.70454 | 1.69022 | ||
| 25486 | 2020.07.03 22:45 | modify | 1669 | 0.57 | 1.69022 | 1.67772 | 1.69204 | ||
| 25487 | 2020.07.03 23:00 | modify | 1669 | 0.57 | 1.69026 | 1.67776 | 1.69208 | ||
| 25488 | 2020.07.03 23:00 | modify | 1670 | 0.57 | 1.69186 | 1.70436 | 1.69004 | ||
| 25489 | 2020.07.03 23:00 | modify | 1670 | 0.57 | 1.69186 | 1.70436 | 1.69026 | ||
| 25490 | 2020.07.03 23:00 | modify | 1669 | 0.57 | 1.69026 | 1.67776 | 1.69186 | ||
| 25491 | 2020.07.03 23:15 | modify | 1669 | 0.57 | 1.69025 | 1.67775 | 1.69185 | ||
| 25492 | 2020.07.03 23:15 | modify | 1670 | 0.57 | 1.69178 | 1.70428 | 1.69018 | ||
| 25493 | 2020.07.03 23:15 | modify | 1670 | 0.57 | 1.69178 | 1.70428 | 1.69025 | ||
| 25494 | 2020.07.03 23:15 | modify | 1669 | 0.57 | 1.69025 | 1.67775 | 1.69178 | ||
| 25495 | 2020.07.03 23:30 | modify | 1669 | 0.57 | 1.69026 | 1.67776 | 1.69179 | ||
| 25496 | 2020.07.03 23:30 | modify | 1670 | 0.57 | 1.69162 | 1.70412 | 1.69009 | ||
| 25497 | 2020.07.03 23:30 | modify | 1670 | 0.57 | 1.69162 | 1.70412 | 1.69026 | ||
| 25498 | 2020.07.03 23:30 | modify | 1669 | 0.57 | 1.69026 | 1.67776 | 1.69162 | ||
| 25499 | 2020.07.03 23:45 | modify | 1669 | 0.57 | 1.69017 | 1.67767 | 1.69153 | ||
| 25500 | 2020.07.03 23:45 | modify | 1670 | 0.57 | 1.69161 | 1.70411 | 1.69025 | ||
| 25501 | 2020.07.03 23:45 | modify | 1670 | 0.57 | 1.69161 | 1.70411 | 1.69017 | ||
| 25502 | 2020.07.03 23:45 | modify | 1669 | 0.57 | 1.69017 | 1.67767 | 1.69161 | ||
| 25503 | 2020.07.03 23:50 | delete | 1670 | 0.57 | 1.69161 | 1.70411 | 1.69017 | ||
| 25504 | 2020.07.03 23:50 | delete | 1669 | 0.57 | 1.69017 | 1.67767 | 1.69161 | ||
| 25505 | 2020.07.06 00:05 | buy limit | 1671 | 0.57 | 1.69018 | 1.67768 | 1.70018 | ||
| 25506 | 2020.07.06 00:05 | modify | 1671 | 0.57 | 1.69018 | 1.67768 | 1.69162 | ||
| 25507 | 2020.07.06 00:15 | modify | 1671 | 0.57 | 1.69027 | 1.67777 | 1.69171 | ||
| 25508 | 2020.07.06 00:15 | modify | 1671 | 0.57 | 1.69027 | 1.67777 | 1.69164 | ||
| 25509 | 2020.07.06 00:30 | modify | 1671 | 0.57 | 1.69022 | 1.67772 | 1.69159 | ||
| 25510 | 2020.07.06 00:30 | modify | 1671 | 0.57 | 1.69022 | 1.67772 | 1.69164 | ||
| 25511 | 2020.07.06 00:45 | modify | 1671 | 0.57 | 1.69026 | 1.67776 | 1.69168 | ||
| 25512 | 2020.07.06 00:45 | modify | 1671 | 0.57 | 1.69026 | 1.67776 | 1.69163 | ||
| 25513 | 2020.07.06 00:59 | delete | 1671 | 0.57 | 1.69026 | 1.67776 | 1.69163 | ||
| 25514 | 2020.07.10 22:00 | buy limit | 1672 | 0.57 | 1.71613 | 1.70363 | 1.72613 | ||
| 25515 | 2020.07.10 22:00 | sell limit | 1673 | 0.57 | 1.72020 | 1.73270 | 1.71020 | ||
| 25516 | 2020.07.10 22:00 | buy | 1672 | 0.57 | 1.71610 | 1.70363 | 1.72613 | ||
| 25517 | 2020.07.10 22:00 | modify | 1673 | 0.57 | 1.72020 | 1.73270 | 1.71623 | ||
| 25518 | 2020.07.10 22:00 | modify | 1672 | 0.57 | 1.71610 | 1.70363 | 1.72020 | ||
| 25519 | 2020.07.10 22:15 | modify | 1673 | 0.57 | 1.72022 | 1.73272 | 1.71625 | ||
| 25520 | 2020.07.10 22:15 | modify | 1673 | 0.57 | 1.72022 | 1.73272 | 1.71592 | ||
| 25521 | 2020.07.10 22:30 | modify | 1673 | 0.57 | 1.72022 | 1.73272 | 1.71581 | ||
| 25522 | 2020.07.10 22:45 | modify | 1673 | 0.57 | 1.72020 | 1.73270 | 1.71579 | ||
| 25523 | 2020.07.10 22:45 | modify | 1673 | 0.57 | 1.72020 | 1.73270 | 1.71572 | ||
| 25524 | 2020.07.10 23:00 | modify | 1673 | 0.57 | 1.71996 | 1.73246 | 1.71548 | ||
| 25525 | 2020.07.10 23:00 | modify | 1673 | 0.57 | 1.71996 | 1.73246 | 1.71564 | ||
| 25526 | 2020.07.10 23:00 | modify | 1672 | 0.57 | 1.71610 | 1.70363 | 1.71996 | ||
| 25527 | 2020.07.10 23:15 | modify | 1673 | 0.57 | 1.71980 | 1.73230 | 1.71548 | ||
| 25528 | 2020.07.10 23:15 | modify | 1673 | 0.57 | 1.71980 | 1.73230 | 1.71554 | ||
| 25529 | 2020.07.10 23:15 | modify | 1672 | 0.57 | 1.71610 | 1.70363 | 1.71980 | ||
| 25530 | 2020.07.10 23:30 | modify | 1673 | 0.57 | 1.71964 | 1.73214 | 1.71538 | ||
| 25531 | 2020.07.10 23:30 | modify | 1673 | 0.57 | 1.71964 | 1.73214 | 1.71543 | ||
| 25532 | 2020.07.10 23:30 | modify | 1672 | 0.57 | 1.71610 | 1.70363 | 1.71964 | ||
| 25533 | 2020.07.10 23:45 | modify | 1673 | 0.57 | 1.71938 | 1.73188 | 1.71517 | ||
| 25534 | 2020.07.10 23:45 | modify | 1673 | 0.57 | 1.71938 | 1.73188 | 1.71536 | ||
| 25535 | 2020.07.10 23:45 | modify | 1672 | 0.57 | 1.71610 | 1.70363 | 1.71938 | ||
| 25536 | 2020.07.10 23:50 | delete | 1673 | 0.57 | 1.71938 | 1.73188 | 1.71536 | ||
| 25537 | 2020.07.13 00:10 | modify | 1672 | 0.57 | 1.71610 | 1.70363 | 1.71911 | ||
| 25538 | 2020.07.13 00:15 | modify | 1672 | 0.57 | 1.71610 | 1.70363 | 1.71887 | ||
| 25539 | 2020.07.13 00:34 | modify | 1672 | 0.57 | 1.71610 | 1.70363 | 1.71838 | ||
| 25540 | 2020.07.13 00:49 | modify | 1672 | 0.57 | 1.71610 | 1.70363 | 1.71788 | ||
| 25541 | 2020.07.13 01:00 | modify | 1672 | 0.57 | 1.71610 | 1.70363 | 1.71764 | ||
| 25542 | 2020.07.13 01:15 | modify | 1672 | 0.57 | 1.71610 | 1.70363 | 1.71751 | ||
| 25543 | 2020.07.13 01:30 | modify | 1672 | 0.57 | 1.71610 | 1.70363 | 1.71737 | ||
| 25544 | 2020.07.13 01:45 | modify | 1672 | 0.57 | 1.71610 | 1.70363 | 1.71724 | ||
| 25545 | 2020.07.13 02:00 | modify | 1672 | 0.57 | 1.71610 | 1.70363 | 1.71718 | ||
| 25546 | 2020.07.13 03:01 | t/p | 1672 | 0.57 | 1.71720 | 1.70363 | 1.71718 | 43.53 | 5753.85 |
| 25547 | 2020.07.17 22:00 | buy limit | 1674 | 0.58 | 1.70084 | 1.68834 | 1.71084 | ||
| 25548 | 2020.07.17 22:00 | sell limit | 1675 | 0.58 | 1.70634 | 1.71884 | 1.69634 | ||
| 25549 | 2020.07.17 22:00 | modify | 1675 | 0.58 | 1.70634 | 1.71884 | 1.70084 | ||
| 25550 | 2020.07.17 22:00 | modify | 1674 | 0.58 | 1.70084 | 1.68834 | 1.70634 | ||
| 25551 | 2020.07.17 22:15 | modify | 1674 | 0.58 | 1.70126 | 1.68876 | 1.70676 | ||
| 25552 | 2020.07.17 22:15 | modify | 1675 | 0.58 | 1.70644 | 1.71894 | 1.70094 | ||
| 25553 | 2020.07.17 22:15 | modify | 1675 | 0.58 | 1.70644 | 1.71894 | 1.70126 | ||
| 25554 | 2020.07.17 22:15 | modify | 1674 | 0.58 | 1.70126 | 1.68876 | 1.70644 | ||
| 25555 | 2020.07.17 22:30 | modify | 1674 | 0.58 | 1.70181 | 1.68931 | 1.70699 | ||
| 25556 | 2020.07.17 22:30 | modify | 1675 | 0.58 | 1.70647 | 1.71897 | 1.70129 | ||
| 25557 | 2020.07.17 22:30 | modify | 1675 | 0.58 | 1.70647 | 1.71897 | 1.70181 | ||
| 25558 | 2020.07.17 22:30 | modify | 1674 | 0.58 | 1.70181 | 1.68931 | 1.70647 | ||
| 25559 | 2020.07.17 22:35 | sell | 1675 | 0.58 | 1.70649 | 1.71897 | 1.70181 | ||
| 25560 | 2020.07.17 22:45 | modify | 1674 | 0.58 | 1.70226 | 1.68976 | 1.70692 | ||
| 25561 | 2020.07.17 22:45 | modify | 1674 | 0.58 | 1.70226 | 1.68976 | 1.70658 | ||
| 25562 | 2020.07.17 22:45 | modify | 1675 | 0.58 | 1.70649 | 1.71897 | 1.70226 | ||
| 25563 | 2020.07.17 23:00 | modify | 1674 | 0.58 | 1.70248 | 1.68998 | 1.70680 | ||
| 25564 | 2020.07.17 23:00 | modify | 1674 | 0.58 | 1.70248 | 1.68998 | 1.70683 | ||
| 25565 | 2020.07.17 23:00 | modify | 1675 | 0.58 | 1.70649 | 1.71897 | 1.70248 | ||
| 25566 | 2020.07.17 23:15 | modify | 1674 | 0.58 | 1.70286 | 1.69036 | 1.70721 | ||
| 25567 | 2020.07.17 23:15 | modify | 1674 | 0.58 | 1.70286 | 1.69036 | 1.70695 | ||
| 25568 | 2020.07.17 23:15 | modify | 1675 | 0.58 | 1.70649 | 1.71897 | 1.70286 | ||
| 25569 | 2020.07.17 23:30 | modify | 1674 | 0.58 | 1.70330 | 1.69080 | 1.70739 | ||
| 25570 | 2020.07.17 23:30 | modify | 1674 | 0.58 | 1.70330 | 1.69080 | 1.70699 | ||
| 25571 | 2020.07.17 23:30 | modify | 1675 | 0.58 | 1.70649 | 1.71897 | 1.70330 | ||
| 25572 | 2020.07.17 23:45 | modify | 1674 | 0.58 | 1.70372 | 1.69122 | 1.70741 | ||
| 25573 | 2020.07.17 23:45 | modify | 1674 | 0.58 | 1.70372 | 1.69122 | 1.70697 | ||
| 25574 | 2020.07.17 23:45 | modify | 1675 | 0.58 | 1.70649 | 1.71897 | 1.70372 | ||
| 25575 | 2020.07.17 23:50 | delete | 1674 | 0.58 | 1.70372 | 1.69122 | 1.70697 | ||
| 25576 | 2020.07.20 00:05 | modify | 1675 | 0.58 | 1.70649 | 1.71897 | 1.70408 | ||
| 25577 | 2020.07.20 00:16 | buy limit | 1676 | 0.58 | 1.70396 | 1.69146 | 1.71396 | ||
| 25578 | 2020.07.20 00:17 | modify | 1676 | 0.58 | 1.70396 | 1.69146 | 1.70700 | ||
| 25579 | 2020.07.20 00:30 | modify | 1676 | 0.58 | 1.70402 | 1.69152 | 1.70706 | ||
| 25580 | 2020.07.20 00:30 | modify | 1676 | 0.58 | 1.70402 | 1.69152 | 1.70699 | ||
| 25581 | 2020.07.20 00:45 | modify | 1676 | 0.58 | 1.70398 | 1.69148 | 1.70695 | ||
| 25582 | 2020.07.20 00:45 | modify | 1676 | 0.58 | 1.70398 | 1.69148 | 1.70699 | ||
| 25583 | 2020.07.20 00:59 | delete | 1676 | 0.58 | 1.70398 | 1.69148 | 1.70699 | ||
| 25584 | 2020.07.20 01:00 | modify | 1675 | 0.58 | 1.70649 | 1.71897 | 1.70409 | ||
| 25585 | 2020.07.20 01:15 | modify | 1675 | 0.58 | 1.70649 | 1.71897 | 1.70423 | ||
| 25586 | 2020.07.20 01:30 | modify | 1675 | 0.58 | 1.70649 | 1.71897 | 1.70436 | ||
| 25587 | 2020.07.20 01:45 | modify | 1675 | 0.58 | 1.70649 | 1.71897 | 1.70448 | ||
| 25588 | 2020.07.20 02:00 | modify | 1675 | 0.58 | 1.70649 | 1.71897 | 1.70462 | ||
| 25589 | 2020.07.20 02:15 | modify | 1675 | 0.58 | 1.70649 | 1.71897 | 1.70465 | ||
| 25590 | 2020.07.20 02:30 | modify | 1675 | 0.58 | 1.70649 | 1.71897 | 1.70466 | ||
| 25591 | 2020.07.20 02:45 | modify | 1675 | 0.58 | 1.70649 | 1.71897 | 1.70470 | ||
| 25592 | 2020.07.20 03:00 | modify | 1675 | 0.58 | 1.70649 | 1.71897 | 1.70471 | ||
| 25593 | 2020.07.20 03:54 | t/p | 1675 | 0.58 | 1.70473 | 1.71897 | 1.70471 | 75.22 | 5829.06 |
| 25594 | 2020.07.24 22:00 | buy limit | 1677 | 0.58 | 1.71399 | 1.70149 | 1.72399 | ||
| 25595 | 2020.07.24 22:00 | sell limit | 1678 | 0.58 | 1.71810 | 1.73060 | 1.70810 | ||
| 25596 | 2020.07.24 22:00 | modify | 1678 | 0.58 | 1.71810 | 1.73060 | 1.71399 | ||
| 25597 | 2020.07.24 22:00 | modify | 1677 | 0.58 | 1.71399 | 1.70149 | 1.71810 | ||
| 25598 | 2020.07.24 22:15 | modify | 1677 | 0.58 | 1.71453 | 1.70203 | 1.71864 | ||
| 25599 | 2020.07.24 22:15 | modify | 1678 | 0.58 | 1.71792 | 1.73042 | 1.71381 | ||
| 25600 | 2020.07.24 22:15 | modify | 1678 | 0.58 | 1.71792 | 1.73042 | 1.71453 | ||
| 25601 | 2020.07.24 22:15 | modify | 1677 | 0.58 | 1.71453 | 1.70203 | 1.71792 | ||
| 25602 | 2020.07.24 22:30 | modify | 1677 | 0.58 | 1.71491 | 1.70241 | 1.71830 | ||
| 25603 | 2020.07.24 22:30 | modify | 1678 | 0.58 | 1.71781 | 1.73031 | 1.71442 | ||
| 25604 | 2020.07.24 22:30 | modify | 1678 | 0.58 | 1.71781 | 1.73031 | 1.71491 | ||
| 25605 | 2020.07.24 22:30 | modify | 1677 | 0.58 | 1.71491 | 1.70241 | 1.71781 | ||
| 25606 | 2020.07.24 22:45 | modify | 1677 | 0.58 | 1.71510 | 1.70260 | 1.71800 | ||
| 25607 | 2020.07.24 22:45 | modify | 1678 | 0.58 | 1.71779 | 1.73029 | 1.71489 | ||
| 25608 | 2020.07.24 22:45 | modify | 1678 | 0.58 | 1.71779 | 1.73029 | 1.71510 | ||
| 25609 | 2020.07.24 22:45 | modify | 1677 | 0.58 | 1.71510 | 1.70260 | 1.71779 | ||
| 25610 | 2020.07.24 23:00 | modify | 1677 | 0.58 | 1.71552 | 1.70302 | 1.71821 | ||
| 25611 | 2020.07.24 23:00 | modify | 1678 | 0.58 | 1.71758 | 1.73008 | 1.71489 | ||
| 25612 | 2020.07.24 23:00 | modify | 1678 | 0.58 | 1.71758 | 1.73008 | 1.71552 | ||
| 25613 | 2020.07.24 23:00 | modify | 1677 | 0.58 | 1.71552 | 1.70302 | 1.71758 | ||
| 25614 | 2020.07.24 23:15 | modify | 1677 | 0.58 | 1.71559 | 1.70309 | 1.71765 | ||
| 25615 | 2020.07.24 23:15 | modify | 1678 | 0.58 | 1.71755 | 1.73005 | 1.71549 | ||
| 25616 | 2020.07.24 23:15 | modify | 1678 | 0.58 | 1.71755 | 1.73005 | 1.71559 | ||
| 25617 | 2020.07.24 23:15 | modify | 1677 | 0.58 | 1.71559 | 1.70309 | 1.71755 | ||
| 25618 | 2020.07.24 23:30 | modify | 1677 | 0.58 | 1.71561 | 1.70311 | 1.71757 | ||
| 25619 | 2020.07.24 23:30 | modify | 1678 | 0.58 | 1.71755 | 1.73005 | 1.71561 | ||
| 25620 | 2020.07.24 23:30 | modify | 1677 | 0.58 | 1.71561 | 1.70311 | 1.71755 | ||
| 25621 | 2020.07.24 23:45 | modify | 1677 | 0.58 | 1.71571 | 1.70321 | 1.71765 | ||
| 25622 | 2020.07.24 23:45 | modify | 1678 | 0.58 | 1.71754 | 1.73004 | 1.71560 | ||
| 25623 | 2020.07.24 23:45 | modify | 1678 | 0.58 | 1.71754 | 1.73004 | 1.71571 | ||
| 25624 | 2020.07.24 23:45 | modify | 1677 | 0.58 | 1.71571 | 1.70321 | 1.71754 | ||
| 25625 | 2020.07.24 23:50 | delete | 1678 | 0.58 | 1.71754 | 1.73004 | 1.71571 | ||
| 25626 | 2020.07.24 23:50 | delete | 1677 | 0.58 | 1.71571 | 1.70321 | 1.71754 | ||
| 25627 | 2020.07.27 00:01 | buy limit | 1679 | 0.58 | 1.71567 | 1.70317 | 1.72567 | ||
| 25628 | 2020.07.27 00:02 | modify | 1679 | 0.58 | 1.71567 | 1.70317 | 1.71750 | ||
| 25629 | 2020.07.27 00:15 | modify | 1679 | 0.58 | 1.71562 | 1.70312 | 1.71745 | ||
| 25630 | 2020.07.27 00:15 | modify | 1679 | 0.58 | 1.71562 | 1.70312 | 1.71752 | ||
| 25631 | 2020.07.27 00:30 | modify | 1679 | 0.58 | 1.71564 | 1.70314 | 1.71754 | ||
| 25632 | 2020.07.27 00:30 | modify | 1679 | 0.58 | 1.71564 | 1.70314 | 1.71751 | ||
| 25633 | 2020.07.27 00:45 | modify | 1679 | 0.58 | 1.71535 | 1.70285 | 1.71722 | ||
| 25634 | 2020.07.27 00:45 | modify | 1679 | 0.58 | 1.71535 | 1.70285 | 1.71763 | ||
| 25635 | 2020.07.27 00:59 | delete | 1679 | 0.58 | 1.71535 | 1.70285 | 1.71763 | ||
| 25636 | 2020.07.31 22:00 | buy limit | 1680 | 0.58 | 1.75157 | 1.73907 | 1.76157 | ||
| 25637 | 2020.07.31 22:00 | sell limit | 1681 | 0.58 | 1.76344 | 1.77594 | 1.75344 | ||
| 25638 | 2020.07.31 22:00 | modify | 1681 | 0.58 | 1.76344 | 1.77594 | 1.75157 | ||
| 25639 | 2020.07.31 22:00 | modify | 1680 | 0.58 | 1.75157 | 1.73907 | 1.76344 | ||
| 25640 | 2020.07.31 22:15 | modify | 1680 | 0.58 | 1.75178 | 1.73928 | 1.76365 | ||
| 25641 | 2020.07.31 22:15 | modify | 1681 | 0.58 | 1.76184 | 1.77434 | 1.74997 | ||
| 25642 | 2020.07.31 22:15 | modify | 1681 | 0.58 | 1.76184 | 1.77434 | 1.75178 | ||
| 25643 | 2020.07.31 22:15 | modify | 1680 | 0.58 | 1.75178 | 1.73928 | 1.76184 | ||
| 25644 | 2020.07.31 22:30 | modify | 1680 | 0.58 | 1.75206 | 1.73956 | 1.76212 | ||
| 25645 | 2020.07.31 22:30 | modify | 1681 | 0.58 | 1.76032 | 1.77282 | 1.75026 | ||
| 25646 | 2020.07.31 22:30 | modify | 1681 | 0.58 | 1.76032 | 1.77282 | 1.75206 | ||
| 25647 | 2020.07.31 22:30 | modify | 1680 | 0.58 | 1.75206 | 1.73956 | 1.76032 | ||
| 25648 | 2020.07.31 22:45 | modify | 1680 | 0.58 | 1.75288 | 1.74038 | 1.76114 | ||
| 25649 | 2020.07.31 22:45 | modify | 1681 | 0.58 | 1.75837 | 1.77087 | 1.75011 | ||
| 25650 | 2020.07.31 22:45 | modify | 1681 | 0.58 | 1.75837 | 1.77087 | 1.75288 | ||
| 25651 | 2020.07.31 22:45 | modify | 1680 | 0.58 | 1.75288 | 1.74038 | 1.75837 | ||
| 25652 | 2020.07.31 23:00 | modify | 1680 | 0.58 | 1.75265 | 1.74015 | 1.75814 | ||
| 25653 | 2020.07.31 23:00 | modify | 1681 | 0.58 | 1.75813 | 1.77063 | 1.75264 | ||
| 25654 | 2020.07.31 23:00 | modify | 1681 | 0.58 | 1.75813 | 1.77063 | 1.75265 | ||
| 25655 | 2020.07.31 23:00 | modify | 1680 | 0.58 | 1.75265 | 1.74015 | 1.75813 | ||
| 25656 | 2020.07.31 23:00 | buy | 1680 | 0.58 | 1.75274 | 1.74015 | 1.75813 | ||
| 25657 | 2020.07.31 23:15 | modify | 1681 | 0.58 | 1.75802 | 1.77052 | 1.75254 | ||
| 25658 | 2020.07.31 23:15 | modify | 1681 | 0.58 | 1.75802 | 1.77052 | 1.75213 | ||
| 25659 | 2020.07.31 23:15 | modify | 1680 | 0.58 | 1.75274 | 1.74015 | 1.75802 | ||
| 25660 | 2020.07.31 23:30 | modify | 1681 | 0.58 | 1.75731 | 1.76981 | 1.75142 | ||
| 25661 | 2020.07.31 23:30 | modify | 1681 | 0.58 | 1.75731 | 1.76981 | 1.75219 | ||
| 25662 | 2020.07.31 23:30 | modify | 1680 | 0.58 | 1.75274 | 1.74015 | 1.75731 | ||
| 25663 | 2020.07.31 23:45 | modify | 1681 | 0.58 | 1.75709 | 1.76959 | 1.75197 | ||
| 25664 | 2020.07.31 23:45 | modify | 1681 | 0.58 | 1.75709 | 1.76959 | 1.75220 | ||
| 25665 | 2020.07.31 23:45 | modify | 1680 | 0.58 | 1.75274 | 1.74015 | 1.75709 | ||
| 25666 | 2020.07.31 23:50 | delete | 1681 | 0.58 | 1.75709 | 1.76959 | 1.75220 | ||
| 25667 | 2020.08.03 00:00 | sell limit | 1682 | 0.58 | 1.75671 | 1.76921 | 1.74671 | ||
| 25668 | 2020.08.03 00:00 | modify | 1680 | 0.58 | 1.75274 | 1.74015 | 1.75671 | ||
| 25669 | 2020.08.03 00:00 | modify | 1682 | 0.58 | 1.75671 | 1.76921 | 1.75227 | ||
| 25670 | 2020.08.03 00:17 | modify | 1682 | 0.58 | 1.75631 | 1.76881 | 1.75187 | ||
| 25671 | 2020.08.03 00:17 | modify | 1682 | 0.58 | 1.75631 | 1.76881 | 1.75214 | ||
| 25672 | 2020.08.03 00:17 | modify | 1680 | 0.58 | 1.75274 | 1.74015 | 1.75631 | ||
| 25673 | 2020.08.03 00:30 | modify | 1682 | 0.58 | 1.75623 | 1.76873 | 1.75206 | ||
| 25674 | 2020.08.03 00:30 | modify | 1682 | 0.58 | 1.75623 | 1.76873 | 1.75192 | ||
| 25675 | 2020.08.03 00:30 | modify | 1680 | 0.58 | 1.75274 | 1.74015 | 1.75623 | ||
| 25676 | 2020.08.03 00:45 | modify | 1682 | 0.58 | 1.75612 | 1.76862 | 1.75181 | ||
| 25677 | 2020.08.03 00:45 | modify | 1682 | 0.58 | 1.75612 | 1.76862 | 1.75172 | ||
| 25678 | 2020.08.03 00:45 | modify | 1680 | 0.58 | 1.75274 | 1.74015 | 1.75612 | ||
| 25679 | 2020.08.03 00:59 | delete | 1682 | 0.58 | 1.75612 | 1.76862 | 1.75172 | ||
| 25680 | 2020.08.03 01:00 | modify | 1680 | 0.58 | 1.75274 | 1.74015 | 1.75565 | ||
| 25681 | 2020.08.03 01:15 | modify | 1680 | 0.58 | 1.75274 | 1.74015 | 1.75501 | ||
| 25682 | 2020.08.03 01:30 | t/p | 1680 | 0.58 | 1.75504 | 1.74015 | 1.75501 | 98.99 | 5928.05 |
| 25683 | 2020.08.07 22:00 | buy limit | 1683 | 0.59 | 1.74393 | 1.73143 | 1.75393 | ||
| 25684 | 2020.08.07 22:00 | sell limit | 1684 | 0.59 | 1.74802 | 1.76052 | 1.73802 | ||
| 25685 | 2020.08.07 22:00 | modify | 1684 | 0.59 | 1.74802 | 1.76052 | 1.74393 | ||
| 25686 | 2020.08.07 22:00 | modify | 1683 | 0.59 | 1.74393 | 1.73143 | 1.74802 | ||
| 25687 | 2020.08.07 22:15 | modify | 1683 | 0.59 | 1.74440 | 1.73190 | 1.74849 | ||
| 25688 | 2020.08.07 22:15 | modify | 1684 | 0.59 | 1.74791 | 1.76041 | 1.74382 | ||
| 25689 | 2020.08.07 22:15 | modify | 1684 | 0.59 | 1.74791 | 1.76041 | 1.74440 | ||
| 25690 | 2020.08.07 22:15 | modify | 1683 | 0.59 | 1.74440 | 1.73190 | 1.74791 | ||
| 25691 | 2020.08.07 22:30 | modify | 1683 | 0.59 | 1.74477 | 1.73227 | 1.74828 | ||
| 25692 | 2020.08.07 22:30 | modify | 1684 | 0.59 | 1.74785 | 1.76035 | 1.74434 | ||
| 25693 | 2020.08.07 22:30 | modify | 1684 | 0.59 | 1.74785 | 1.76035 | 1.74477 | ||
| 25694 | 2020.08.07 22:30 | modify | 1683 | 0.59 | 1.74477 | 1.73227 | 1.74785 | ||
| 25695 | 2020.08.07 22:45 | modify | 1683 | 0.59 | 1.74520 | 1.73270 | 1.74828 | ||
| 25696 | 2020.08.07 22:45 | modify | 1684 | 0.59 | 1.74773 | 1.76023 | 1.74465 | ||
| 25697 | 2020.08.07 22:45 | modify | 1684 | 0.59 | 1.74773 | 1.76023 | 1.74520 | ||
| 25698 | 2020.08.07 22:45 | modify | 1683 | 0.59 | 1.74520 | 1.73270 | 1.74773 | ||
| 25699 | 2020.08.07 23:00 | modify | 1683 | 0.59 | 1.74522 | 1.73272 | 1.74775 | ||
| 25700 | 2020.08.07 23:00 | modify | 1684 | 0.59 | 1.74779 | 1.76029 | 1.74526 | ||
| 25701 | 2020.08.07 23:00 | modify | 1684 | 0.59 | 1.74779 | 1.76029 | 1.74522 | ||
| 25702 | 2020.08.07 23:00 | modify | 1683 | 0.59 | 1.74522 | 1.73272 | 1.74779 | ||
| 25703 | 2020.08.07 23:15 | modify | 1683 | 0.59 | 1.74529 | 1.73279 | 1.74786 | ||
| 25704 | 2020.08.07 23:15 | modify | 1684 | 0.59 | 1.74787 | 1.76037 | 1.74530 | ||
| 25705 | 2020.08.07 23:15 | modify | 1684 | 0.59 | 1.74787 | 1.76037 | 1.74529 | ||
| 25706 | 2020.08.07 23:15 | modify | 1683 | 0.59 | 1.74529 | 1.73279 | 1.74787 | ||
| 25707 | 2020.08.07 23:30 | modify | 1683 | 0.59 | 1.74533 | 1.73283 | 1.74791 | ||
| 25708 | 2020.08.07 23:30 | modify | 1684 | 0.59 | 1.74796 | 1.76046 | 1.74538 | ||
| 25709 | 2020.08.07 23:30 | modify | 1684 | 0.59 | 1.74796 | 1.76046 | 1.74533 | ||
| 25710 | 2020.08.07 23:30 | modify | 1683 | 0.59 | 1.74533 | 1.73283 | 1.74796 | ||
| 25711 | 2020.08.07 23:45 | modify | 1683 | 0.59 | 1.74543 | 1.73293 | 1.74806 | ||
| 25712 | 2020.08.07 23:45 | modify | 1684 | 0.59 | 1.74802 | 1.76052 | 1.74539 | ||
| 25713 | 2020.08.07 23:45 | modify | 1684 | 0.59 | 1.74802 | 1.76052 | 1.74543 | ||
| 25714 | 2020.08.07 23:45 | modify | 1683 | 0.59 | 1.74543 | 1.73293 | 1.74802 | ||
| 25715 | 2020.08.07 23:50 | delete | 1684 | 0.59 | 1.74802 | 1.76052 | 1.74543 | ||
| 25716 | 2020.08.07 23:50 | delete | 1683 | 0.59 | 1.74543 | 1.73293 | 1.74802 | ||
| 25717 | 2020.08.10 00:00 | buy limit | 1685 | 0.59 | 1.74543 | 1.73293 | 1.75543 | ||
| 25718 | 2020.08.10 00:00 | modify | 1685 | 0.59 | 1.74543 | 1.73293 | 1.74802 | ||
| 25719 | 2020.08.10 00:15 | modify | 1685 | 0.59 | 1.74552 | 1.73302 | 1.74811 | ||
| 25720 | 2020.08.10 00:15 | modify | 1685 | 0.59 | 1.74552 | 1.73302 | 1.74812 | ||
| 25721 | 2020.08.10 00:30 | modify | 1685 | 0.59 | 1.74585 | 1.73335 | 1.74845 | ||
| 25722 | 2020.08.10 00:30 | modify | 1685 | 0.59 | 1.74585 | 1.73335 | 1.74807 | ||
| 25723 | 2020.08.10 00:45 | modify | 1685 | 0.59 | 1.74614 | 1.73364 | 1.74836 | ||
| 25724 | 2020.08.10 00:45 | modify | 1685 | 0.59 | 1.74614 | 1.73364 | 1.74802 | ||
| 25725 | 2020.08.10 00:57 | buy | 1685 | 0.59 | 1.74591 | 1.73364 | 1.74802 | ||
| 25726 | 2020.08.10 02:30 | modify | 1685 | 0.59 | 1.74591 | 1.73364 | 1.74797 | ||
| 25727 | 2020.08.10 02:45 | modify | 1685 | 0.59 | 1.74591 | 1.73364 | 1.74781 | ||
| 25728 | 2020.08.10 04:01 | t/p | 1685 | 0.59 | 1.74781 | 1.73364 | 1.74781 | 84.81 | 6012.86 |
| 25729 | 2020.08.14 22:00 | buy limit | 1686 | 0.60 | 1.73426 | 1.72176 | 1.74426 | ||
| 25730 | 2020.08.14 22:00 | sell limit | 1687 | 0.60 | 1.73751 | 1.75001 | 1.72751 | ||
| 25731 | 2020.08.14 22:00 | modify | 1687 | 0.60 | 1.73751 | 1.75001 | 1.73426 | ||
| 25732 | 2020.08.14 22:00 | modify | 1686 | 0.60 | 1.73426 | 1.72176 | 1.73751 | ||
| 25733 | 2020.08.14 22:15 | modify | 1686 | 0.60 | 1.73423 | 1.72173 | 1.73748 | ||
| 25734 | 2020.08.14 22:15 | modify | 1687 | 0.60 | 1.73726 | 1.74976 | 1.73401 | ||
| 25735 | 2020.08.14 22:15 | modify | 1687 | 0.60 | 1.73726 | 1.74976 | 1.73423 | ||
| 25736 | 2020.08.14 22:15 | modify | 1686 | 0.60 | 1.73423 | 1.72173 | 1.73726 | ||
| 25737 | 2020.08.14 22:30 | modify | 1686 | 0.60 | 1.73415 | 1.72165 | 1.73718 | ||
| 25738 | 2020.08.14 22:30 | modify | 1687 | 0.60 | 1.73708 | 1.74958 | 1.73405 | ||
| 25739 | 2020.08.14 22:30 | modify | 1687 | 0.60 | 1.73708 | 1.74958 | 1.73415 | ||
| 25740 | 2020.08.14 22:30 | modify | 1686 | 0.60 | 1.73415 | 1.72165 | 1.73708 | ||
| 25741 | 2020.08.14 22:45 | modify | 1686 | 0.60 | 1.73416 | 1.72166 | 1.73709 | ||
| 25742 | 2020.08.14 22:45 | modify | 1687 | 0.60 | 1.73677 | 1.74927 | 1.73384 | ||
| 25743 | 2020.08.14 22:45 | modify | 1687 | 0.60 | 1.73677 | 1.74927 | 1.73416 | ||
| 25744 | 2020.08.14 22:45 | modify | 1686 | 0.60 | 1.73416 | 1.72166 | 1.73677 | ||
| 25745 | 2020.08.14 23:00 | modify | 1686 | 0.60 | 1.73411 | 1.72161 | 1.73672 | ||
| 25746 | 2020.08.14 23:00 | modify | 1687 | 0.60 | 1.73662 | 1.74912 | 1.73401 | ||
| 25747 | 2020.08.14 23:00 | modify | 1687 | 0.60 | 1.73662 | 1.74912 | 1.73411 | ||
| 25748 | 2020.08.14 23:00 | modify | 1686 | 0.60 | 1.73411 | 1.72161 | 1.73662 | ||
| 25749 | 2020.08.14 23:15 | modify | 1686 | 0.60 | 1.73415 | 1.72165 | 1.73666 | ||
| 25750 | 2020.08.14 23:15 | modify | 1687 | 0.60 | 1.73637 | 1.74887 | 1.73386 | ||
| 25751 | 2020.08.14 23:15 | modify | 1687 | 0.60 | 1.73637 | 1.74887 | 1.73415 | ||
| 25752 | 2020.08.14 23:15 | modify | 1686 | 0.60 | 1.73415 | 1.72165 | 1.73637 | ||
| 25753 | 2020.08.14 23:30 | modify | 1686 | 0.60 | 1.73417 | 1.72167 | 1.73639 | ||
| 25754 | 2020.08.14 23:30 | modify | 1687 | 0.60 | 1.73627 | 1.74877 | 1.73405 | ||
| 25755 | 2020.08.14 23:30 | modify | 1687 | 0.60 | 1.73627 | 1.74877 | 1.73417 | ||
| 25756 | 2020.08.14 23:30 | modify | 1686 | 0.60 | 1.73417 | 1.72167 | 1.73627 | ||
| 25757 | 2020.08.14 23:45 | modify | 1686 | 0.60 | 1.73434 | 1.72184 | 1.73644 | ||
| 25758 | 2020.08.14 23:45 | modify | 1687 | 0.60 | 1.73588 | 1.74838 | 1.73378 | ||
| 25759 | 2020.08.14 23:45 | modify | 1687 | 0.60 | 1.73588 | 1.74838 | 1.73434 | ||
| 25760 | 2020.08.14 23:45 | modify | 1686 | 0.60 | 1.73434 | 1.72184 | 1.73588 | ||
| 25761 | 2020.08.14 23:50 | delete | 1687 | 0.60 | 1.73588 | 1.74838 | 1.73434 | ||
| 25762 | 2020.08.14 23:50 | delete | 1686 | 0.60 | 1.73434 | 1.72184 | 1.73588 | ||
| 25763 | 2020.08.17 00:22 | buy limit | 1688 | 0.60 | 1.73449 | 1.72199 | 1.74449 | ||
| 25764 | 2020.08.17 00:22 | modify | 1688 | 0.60 | 1.73449 | 1.72199 | 1.73559 | ||
| 25765 | 2020.08.17 00:36 | modify | 1688 | 0.60 | 1.73449 | 1.72199 | 1.73560 | ||
| 25766 | 2020.08.17 00:45 | modify | 1688 | 0.60 | 1.73419 | 1.72169 | 1.73530 | ||
| 25767 | 2020.08.17 00:45 | modify | 1688 | 0.60 | 1.73419 | 1.72169 | 1.73570 | ||
| 25768 | 2020.08.17 00:59 | delete | 1688 | 0.60 | 1.73419 | 1.72169 | 1.73570 | ||
| 25769 | 2020.08.21 22:00 | buy limit | 1689 | 0.60 | 1.72496 | 1.71246 | 1.73496 | ||
| 25770 | 2020.08.21 22:00 | sell limit | 1690 | 0.60 | 1.72990 | 1.74240 | 1.71990 | ||
| 25771 | 2020.08.21 22:00 | modify | 1690 | 0.60 | 1.72990 | 1.74240 | 1.72496 | ||
| 25772 | 2020.08.21 22:00 | modify | 1689 | 0.60 | 1.72496 | 1.71246 | 1.72990 | ||
| 25773 | 2020.08.21 22:15 | modify | 1689 | 0.60 | 1.72502 | 1.71252 | 1.72996 | ||
| 25774 | 2020.08.21 22:15 | modify | 1690 | 0.60 | 1.72933 | 1.74183 | 1.72439 | ||
| 25775 | 2020.08.21 22:15 | modify | 1690 | 0.60 | 1.72933 | 1.74183 | 1.72502 | ||
| 25776 | 2020.08.21 22:15 | modify | 1689 | 0.60 | 1.72502 | 1.71252 | 1.72933 | ||
| 25777 | 2020.08.21 22:30 | modify | 1689 | 0.60 | 1.72519 | 1.71269 | 1.72950 | ||
| 25778 | 2020.08.21 22:30 | modify | 1690 | 0.60 | 1.72870 | 1.74120 | 1.72439 | ||
| 25779 | 2020.08.21 22:30 | modify | 1690 | 0.60 | 1.72870 | 1.74120 | 1.72519 | ||
| 25780 | 2020.08.21 22:30 | modify | 1689 | 0.60 | 1.72519 | 1.71269 | 1.72870 | ||
| 25781 | 2020.08.21 22:45 | modify | 1689 | 0.60 | 1.72533 | 1.71283 | 1.72884 | ||
| 25782 | 2020.08.21 22:45 | modify | 1690 | 0.60 | 1.72825 | 1.74075 | 1.72474 | ||
| 25783 | 2020.08.21 22:45 | modify | 1690 | 0.60 | 1.72825 | 1.74075 | 1.72533 | ||
| 25784 | 2020.08.21 22:45 | modify | 1689 | 0.60 | 1.72533 | 1.71283 | 1.72825 | ||
| 25785 | 2020.08.21 23:00 | modify | 1689 | 0.60 | 1.72534 | 1.71284 | 1.72826 | ||
| 25786 | 2020.08.21 23:00 | modify | 1690 | 0.60 | 1.72825 | 1.74075 | 1.72534 | ||
| 25787 | 2020.08.21 23:00 | modify | 1689 | 0.60 | 1.72534 | 1.71284 | 1.72825 | ||
| 25788 | 2020.08.21 23:15 | modify | 1689 | 0.60 | 1.72543 | 1.71293 | 1.72834 | ||
| 25789 | 2020.08.21 23:15 | modify | 1690 | 0.60 | 1.72825 | 1.74075 | 1.72543 | ||
| 25790 | 2020.08.21 23:15 | modify | 1689 | 0.60 | 1.72543 | 1.71293 | 1.72825 | ||
| 25791 | 2020.08.21 23:30 | modify | 1689 | 0.60 | 1.72544 | 1.71294 | 1.72826 | ||
| 25792 | 2020.08.21 23:30 | modify | 1690 | 0.60 | 1.72827 | 1.74077 | 1.72545 | ||
| 25793 | 2020.08.21 23:30 | modify | 1690 | 0.60 | 1.72827 | 1.74077 | 1.72544 | ||
| 25794 | 2020.08.21 23:30 | modify | 1689 | 0.60 | 1.72544 | 1.71294 | 1.72827 | ||
| 25795 | 2020.08.21 23:45 | modify | 1689 | 0.60 | 1.72548 | 1.71298 | 1.72831 | ||
| 25796 | 2020.08.21 23:45 | modify | 1690 | 0.60 | 1.72792 | 1.74042 | 1.72509 | ||
| 25797 | 2020.08.21 23:45 | modify | 1690 | 0.60 | 1.72792 | 1.74042 | 1.72548 | ||
| 25798 | 2020.08.21 23:45 | modify | 1689 | 0.60 | 1.72548 | 1.71298 | 1.72792 | ||
| 25799 | 2020.08.21 23:50 | delete | 1690 | 0.60 | 1.72792 | 1.74042 | 1.72548 | ||
| 25800 | 2020.08.21 23:50 | delete | 1689 | 0.60 | 1.72548 | 1.71298 | 1.72792 | ||
| 25801 | 2020.08.24 00:05 | sell limit | 1691 | 0.60 | 1.72766 | 1.74016 | 1.71766 | ||
| 25802 | 2020.08.24 00:06 | modify | 1691 | 0.60 | 1.72766 | 1.74016 | 1.72528 | ||
| 25803 | 2020.08.24 00:15 | modify | 1691 | 0.60 | 1.72759 | 1.74009 | 1.72521 | ||
| 25804 | 2020.08.24 00:15 | modify | 1691 | 0.60 | 1.72759 | 1.74009 | 1.72489 | ||
| 25805 | 2020.08.24 00:30 | modify | 1691 | 0.60 | 1.72759 | 1.74009 | 1.72454 | ||
| 25806 | 2020.08.24 00:45 | modify | 1691 | 0.60 | 1.72763 | 1.74013 | 1.72458 | ||
| 25807 | 2020.08.24 00:45 | modify | 1691 | 0.60 | 1.72763 | 1.74013 | 1.72430 | ||
| 25808 | 2020.08.24 00:59 | delete | 1691 | 0.60 | 1.72763 | 1.74013 | 1.72430 | ||
| 25809 | 2020.08.28 22:00 | buy limit | 1692 | 0.60 | 1.74439 | 1.73189 | 1.75439 | ||
| 25810 | 2020.08.28 22:00 | sell limit | 1693 | 0.60 | 1.74991 | 1.76241 | 1.73991 | ||
| 25811 | 2020.08.28 22:00 | modify | 1693 | 0.60 | 1.74991 | 1.76241 | 1.74439 | ||
| 25812 | 2020.08.28 22:00 | modify | 1692 | 0.60 | 1.74439 | 1.73189 | 1.74991 | ||
| 25813 | 2020.08.28 22:15 | modify | 1692 | 0.60 | 1.74524 | 1.73274 | 1.75076 | ||
| 25814 | 2020.08.28 22:15 | modify | 1693 | 0.60 | 1.74953 | 1.76203 | 1.74401 | ||
| 25815 | 2020.08.28 22:15 | modify | 1693 | 0.60 | 1.74953 | 1.76203 | 1.74524 | ||
| 25816 | 2020.08.28 22:15 | modify | 1692 | 0.60 | 1.74524 | 1.73274 | 1.74953 | ||
| 25817 | 2020.08.28 22:30 | modify | 1692 | 0.60 | 1.74570 | 1.73320 | 1.74999 | ||
| 25818 | 2020.08.28 22:30 | modify | 1693 | 0.60 | 1.74935 | 1.76185 | 1.74506 | ||
| 25819 | 2020.08.28 22:30 | modify | 1693 | 0.60 | 1.74935 | 1.76185 | 1.74570 | ||
| 25820 | 2020.08.28 22:30 | modify | 1692 | 0.60 | 1.74570 | 1.73320 | 1.74935 | ||
| 25821 | 2020.08.28 22:45 | modify | 1692 | 0.60 | 1.74637 | 1.73387 | 1.75002 | ||
| 25822 | 2020.08.28 22:45 | modify | 1693 | 0.60 | 1.74902 | 1.76152 | 1.74537 | ||
| 25823 | 2020.08.28 22:45 | modify | 1693 | 0.60 | 1.74902 | 1.76152 | 1.74637 | ||
| 25824 | 2020.08.28 22:45 | modify | 1692 | 0.60 | 1.74637 | 1.73387 | 1.74902 | ||
| 25825 | 2020.08.28 22:59 | sell | 1693 | 0.60 | 1.74903 | 1.76152 | 1.74637 | ||
| 25826 | 2020.08.28 23:00 | modify | 1692 | 0.60 | 1.74648 | 1.73398 | 1.74913 | ||
| 25827 | 2020.08.28 23:00 | modify | 1692 | 0.60 | 1.74648 | 1.73398 | 1.74912 | ||
| 25828 | 2020.08.28 23:00 | modify | 1693 | 0.60 | 1.74903 | 1.76152 | 1.74648 | ||
| 25829 | 2020.08.28 23:15 | modify | 1692 | 0.60 | 1.74649 | 1.73399 | 1.74913 | ||
| 25830 | 2020.08.28 23:15 | modify | 1693 | 0.60 | 1.74903 | 1.76152 | 1.74649 | ||
| 25831 | 2020.08.28 23:30 | modify | 1692 | 0.60 | 1.74643 | 1.73393 | 1.74907 | ||
| 25832 | 2020.08.28 23:30 | modify | 1692 | 0.60 | 1.74643 | 1.73393 | 1.74894 | ||
| 25833 | 2020.08.28 23:45 | modify | 1692 | 0.60 | 1.74645 | 1.73395 | 1.74896 | ||
| 25834 | 2020.08.28 23:45 | modify | 1692 | 0.60 | 1.74645 | 1.73395 | 1.74876 | ||
| 25835 | 2020.08.28 23:50 | delete | 1692 | 0.60 | 1.74645 | 1.73395 | 1.74876 | ||
| 25836 | 2020.08.31 00:15 | buy limit | 1694 | 0.60 | 1.74641 | 1.73391 | 1.75641 | ||
| 25837 | 2020.08.31 00:15 | modify | 1694 | 0.60 | 1.74641 | 1.73391 | 1.74867 | ||
| 25838 | 2020.08.31 00:30 | modify | 1694 | 0.60 | 1.74639 | 1.73389 | 1.74865 | ||
| 25839 | 2020.08.31 00:30 | modify | 1694 | 0.60 | 1.74639 | 1.73389 | 1.74858 | ||
| 25840 | 2020.08.31 00:45 | modify | 1694 | 0.60 | 1.74636 | 1.73386 | 1.74855 | ||
| 25841 | 2020.08.31 00:45 | modify | 1694 | 0.60 | 1.74636 | 1.73386 | 1.74854 | ||
| 25842 | 2020.08.31 00:59 | delete | 1694 | 0.60 | 1.74636 | 1.73386 | 1.74854 | ||
| 25843 | 2020.08.31 05:01 | t/p | 1693 | 0.60 | 1.74649 | 1.76152 | 1.74649 | 114.56 | 6127.43 |
| 25844 | 2020.09.04 22:00 | buy limit | 1695 | 0.61 | 1.73099 | 1.71849 | 1.74099 | ||
| 25845 | 2020.09.04 22:00 | sell limit | 1696 | 0.61 | 1.73399 | 1.74649 | 1.72399 | ||
| 25846 | 2020.09.04 22:00 | sell | 1696 | 0.61 | 1.73401 | 1.74649 | 1.72399 | ||
| 25847 | 2020.09.04 22:00 | modify | 1695 | 0.61 | 1.73099 | 1.71849 | 1.73399 | ||
| 25848 | 2020.09.04 22:00 | modify | 1696 | 0.61 | 1.73401 | 1.74649 | 1.73099 | ||
| 25849 | 2020.09.04 22:15 | modify | 1695 | 0.61 | 1.73104 | 1.71854 | 1.73404 | ||
| 25850 | 2020.09.04 22:15 | modify | 1695 | 0.61 | 1.73104 | 1.71854 | 1.73407 | ||
| 25851 | 2020.09.04 22:15 | modify | 1696 | 0.61 | 1.73401 | 1.74649 | 1.73104 | ||
| 25852 | 2020.09.04 22:30 | modify | 1695 | 0.61 | 1.73108 | 1.71858 | 1.73411 | ||
| 25853 | 2020.09.04 22:30 | modify | 1695 | 0.61 | 1.73108 | 1.71858 | 1.73426 | ||
| 25854 | 2020.09.04 22:30 | modify | 1696 | 0.61 | 1.73401 | 1.74649 | 1.73108 | ||
| 25855 | 2020.09.04 22:45 | modify | 1695 | 0.61 | 1.73142 | 1.71892 | 1.73460 | ||
| 25856 | 2020.09.04 22:45 | modify | 1695 | 0.61 | 1.73142 | 1.71892 | 1.73429 | ||
| 25857 | 2020.09.04 22:45 | modify | 1696 | 0.61 | 1.73401 | 1.74649 | 1.73142 | ||
| 25858 | 2020.09.04 23:00 | modify | 1695 | 0.61 | 1.73146 | 1.71896 | 1.73433 | ||
| 25859 | 2020.09.04 23:00 | modify | 1695 | 0.61 | 1.73146 | 1.71896 | 1.73441 | ||
| 25860 | 2020.09.04 23:00 | modify | 1696 | 0.61 | 1.73401 | 1.74649 | 1.73146 | ||
| 25861 | 2020.09.04 23:15 | modify | 1695 | 0.61 | 1.73148 | 1.71898 | 1.73443 | ||
| 25862 | 2020.09.04 23:15 | modify | 1695 | 0.61 | 1.73148 | 1.71898 | 1.73455 | ||
| 25863 | 2020.09.04 23:15 | modify | 1696 | 0.61 | 1.73401 | 1.74649 | 1.73148 | ||
| 25864 | 2020.09.04 23:30 | modify | 1695 | 0.61 | 1.73159 | 1.71909 | 1.73466 | ||
| 25865 | 2020.09.04 23:30 | modify | 1695 | 0.61 | 1.73159 | 1.71909 | 1.73469 | ||
| 25866 | 2020.09.04 23:30 | modify | 1696 | 0.61 | 1.73401 | 1.74649 | 1.73159 | ||
| 25867 | 2020.09.04 23:45 | modify | 1695 | 0.61 | 1.73169 | 1.71919 | 1.73479 | ||
| 25868 | 2020.09.04 23:45 | modify | 1695 | 0.61 | 1.73169 | 1.71919 | 1.73472 | ||
| 25869 | 2020.09.04 23:45 | modify | 1696 | 0.61 | 1.73401 | 1.74649 | 1.73169 | ||
| 25870 | 2020.09.04 23:50 | delete | 1695 | 0.61 | 1.73169 | 1.71919 | 1.73472 | ||
| 25871 | 2020.09.07 00:07 | modify | 1696 | 0.61 | 1.73401 | 1.74649 | 1.73177 | ||
| 25872 | 2020.09.07 00:15 | buy limit | 1697 | 0.61 | 1.73182 | 1.71932 | 1.74182 | ||
| 25873 | 2020.09.07 00:15 | modify | 1696 | 0.61 | 1.73401 | 1.74649 | 1.73182 | ||
| 25874 | 2020.09.07 00:15 | modify | 1697 | 0.61 | 1.73182 | 1.71932 | 1.73483 | ||
| 25875 | 2020.09.07 00:30 | modify | 1697 | 0.61 | 1.73189 | 1.71939 | 1.73490 | ||
| 25876 | 2020.09.07 00:30 | modify | 1697 | 0.61 | 1.73189 | 1.71939 | 1.73479 | ||
| 25877 | 2020.09.07 00:30 | modify | 1696 | 0.61 | 1.73401 | 1.74649 | 1.73189 | ||
| 25878 | 2020.09.07 00:31 | t/p | 1696 | 0.61 | 1.73188 | 1.74649 | 1.73189 | 96.82 | 6224.25 |
| 25879 | 2020.09.07 00:31 | buy | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73479 | ||
| 25880 | 2020.09.07 00:31 | sell limit | 1698 | 0.62 | 1.73479 | 1.74729 | 1.72479 | ||
| 25881 | 2020.09.07 00:32 | modify | 1698 | 0.62 | 1.73479 | 1.74729 | 1.73189 | ||
| 25882 | 2020.09.07 00:59 | delete | 1698 | 0.62 | 1.73479 | 1.74729 | 1.73189 | ||
| 25883 | 2020.09.07 02:30 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73473 | ||
| 25884 | 2020.09.07 02:45 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73456 | ||
| 25885 | 2020.09.07 03:00 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73447 | ||
| 25886 | 2020.09.07 03:15 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73442 | ||
| 25887 | 2020.09.07 03:30 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73425 | ||
| 25888 | 2020.09.07 03:45 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73410 | ||
| 25889 | 2020.09.07 04:00 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73395 | ||
| 25890 | 2020.09.07 04:15 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73376 | ||
| 25891 | 2020.09.07 04:30 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73347 | ||
| 25892 | 2020.09.07 04:45 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73332 | ||
| 25893 | 2020.09.07 05:00 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73293 | ||
| 25894 | 2020.09.07 05:15 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73290 | ||
| 25895 | 2020.09.07 05:30 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73287 | ||
| 25896 | 2020.09.07 06:00 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73275 | ||
| 25897 | 2020.09.07 06:15 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73270 | ||
| 25898 | 2020.09.07 06:45 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73268 | ||
| 25899 | 2020.09.07 07:00 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73264 | ||
| 25900 | 2020.09.07 07:30 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73263 | ||
| 25901 | 2020.09.07 07:45 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73261 | ||
| 25902 | 2020.09.07 08:30 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73259 | ||
| 25903 | 2020.09.07 08:45 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73254 | ||
| 25904 | 2020.09.07 09:00 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73249 | ||
| 25905 | 2020.09.07 09:15 | modify | 1697 | 0.61 | 1.73188 | 1.71939 | 1.73232 | ||
| 25906 | 2020.09.07 10:25 | t/p | 1697 | 0.61 | 1.73233 | 1.71939 | 1.73232 | 18.20 | 6242.45 |
| 25907 | 2020.09.11 22:00 | buy limit | 1699 | 0.62 | 1.68496 | 1.67246 | 1.69496 | ||
| 25908 | 2020.09.11 22:00 | sell limit | 1700 | 0.62 | 1.68883 | 1.70133 | 1.67883 | ||
| 25909 | 2020.09.11 22:00 | modify | 1700 | 0.62 | 1.68883 | 1.70133 | 1.68496 | ||
| 25910 | 2020.09.11 22:00 | modify | 1699 | 0.62 | 1.68496 | 1.67246 | 1.68883 | ||
| 25911 | 2020.09.11 22:06 | sell | 1700 | 0.62 | 1.68883 | 1.70133 | 1.68496 | ||
| 25912 | 2020.09.11 22:15 | modify | 1699 | 0.62 | 1.68495 | 1.67245 | 1.68882 | ||
| 25913 | 2020.09.11 22:15 | modify | 1699 | 0.62 | 1.68495 | 1.67245 | 1.68888 | ||
| 25914 | 2020.09.11 22:30 | modify | 1699 | 0.62 | 1.68503 | 1.67253 | 1.68896 | ||
| 25915 | 2020.09.11 22:30 | modify | 1699 | 0.62 | 1.68503 | 1.67253 | 1.68862 | ||
| 25916 | 2020.09.11 22:30 | modify | 1700 | 0.62 | 1.68883 | 1.70133 | 1.68503 | ||
| 25917 | 2020.09.11 22:45 | modify | 1699 | 0.62 | 1.68503 | 1.67253 | 1.68851 | ||
| 25918 | 2020.09.11 23:00 | modify | 1699 | 0.62 | 1.68514 | 1.67264 | 1.68862 | ||
| 25919 | 2020.09.11 23:00 | modify | 1699 | 0.62 | 1.68514 | 1.67264 | 1.68856 | ||
| 25920 | 2020.09.11 23:00 | modify | 1700 | 0.62 | 1.68883 | 1.70133 | 1.68514 | ||
| 25921 | 2020.09.11 23:15 | modify | 1699 | 0.62 | 1.68517 | 1.67267 | 1.68859 | ||
| 25922 | 2020.09.11 23:15 | modify | 1699 | 0.62 | 1.68517 | 1.67267 | 1.68869 | ||
| 25923 | 2020.09.11 23:15 | modify | 1700 | 0.62 | 1.68883 | 1.70133 | 1.68517 | ||
| 25924 | 2020.09.11 23:30 | modify | 1699 | 0.62 | 1.68535 | 1.67285 | 1.68887 | ||
| 25925 | 2020.09.11 23:30 | modify | 1699 | 0.62 | 1.68535 | 1.67285 | 1.68878 | ||
| 25926 | 2020.09.11 23:30 | modify | 1700 | 0.62 | 1.68883 | 1.70133 | 1.68535 | ||
| 25927 | 2020.09.11 23:45 | modify | 1699 | 0.62 | 1.68555 | 1.67305 | 1.68898 | ||
| 25928 | 2020.09.11 23:45 | modify | 1699 | 0.62 | 1.68555 | 1.67305 | 1.68886 | ||
| 25929 | 2020.09.11 23:45 | modify | 1700 | 0.62 | 1.68883 | 1.70133 | 1.68555 | ||
| 25930 | 2020.09.11 23:50 | delete | 1699 | 0.62 | 1.68555 | 1.67305 | 1.68886 | ||
| 25931 | 2020.09.14 00:05 | t/p | 1700 | 0.62 | 1.68554 | 1.70133 | 1.68555 | 154.90 | 6397.35 |
| 25932 | 2020.09.14 00:05 | sell limit | 1701 | 0.64 | 1.68885 | 1.70135 | 1.67885 | ||
| 25933 | 2020.09.14 00:05 | modify | 1701 | 0.64 | 1.68885 | 1.70135 | 1.68558 | ||
| 25934 | 2020.09.14 00:15 | modify | 1701 | 0.64 | 1.68900 | 1.70150 | 1.68573 | ||
| 25935 | 2020.09.14 00:15 | modify | 1701 | 0.64 | 1.68900 | 1.70150 | 1.68529 | ||
| 25936 | 2020.09.14 00:34 | modify | 1701 | 0.64 | 1.68893 | 1.70143 | 1.68522 | ||
| 25937 | 2020.09.14 00:34 | modify | 1701 | 0.64 | 1.68893 | 1.70143 | 1.68549 | ||
| 25938 | 2020.09.14 00:45 | modify | 1701 | 0.64 | 1.68892 | 1.70142 | 1.68548 | ||
| 25939 | 2020.09.14 00:45 | modify | 1701 | 0.64 | 1.68892 | 1.70142 | 1.68554 | ||
| 25940 | 2020.09.14 00:59 | delete | 1701 | 0.64 | 1.68892 | 1.70142 | 1.68554 | ||
| 25941 | 2020.09.18 22:00 | buy limit | 1702 | 0.64 | 1.70489 | 1.69239 | 1.71489 | ||
| 25942 | 2020.09.18 22:00 | sell limit | 1703 | 0.64 | 1.70765 | 1.72015 | 1.69765 | ||
| 25943 | 2020.09.18 22:00 | modify | 1703 | 0.64 | 1.70765 | 1.72015 | 1.70489 | ||
| 25944 | 2020.09.18 22:00 | modify | 1702 | 0.64 | 1.70489 | 1.69239 | 1.70765 | ||
| 25945 | 2020.09.18 22:15 | modify | 1702 | 0.64 | 1.70494 | 1.69244 | 1.70770 | ||
| 25946 | 2020.09.18 22:15 | modify | 1703 | 0.64 | 1.70766 | 1.72016 | 1.70490 | ||
| 25947 | 2020.09.18 22:15 | modify | 1703 | 0.64 | 1.70766 | 1.72016 | 1.70494 | ||
| 25948 | 2020.09.18 22:15 | modify | 1702 | 0.64 | 1.70494 | 1.69244 | 1.70766 | ||
| 25949 | 2020.09.18 22:30 | modify | 1702 | 0.64 | 1.70488 | 1.69238 | 1.70760 | ||
| 25950 | 2020.09.18 22:30 | modify | 1703 | 0.64 | 1.70752 | 1.72002 | 1.70480 | ||
| 25951 | 2020.09.18 22:30 | modify | 1703 | 0.64 | 1.70752 | 1.72002 | 1.70488 | ||
| 25952 | 2020.09.18 22:30 | modify | 1702 | 0.64 | 1.70488 | 1.69238 | 1.70752 | ||
| 25953 | 2020.09.18 22:45 | modify | 1702 | 0.64 | 1.70489 | 1.69239 | 1.70753 | ||
| 25954 | 2020.09.18 22:45 | modify | 1703 | 0.64 | 1.70721 | 1.71971 | 1.70457 | ||
| 25955 | 2020.09.18 22:45 | modify | 1703 | 0.64 | 1.70721 | 1.71971 | 1.70489 | ||
| 25956 | 2020.09.18 22:45 | modify | 1702 | 0.64 | 1.70489 | 1.69239 | 1.70721 | ||
| 25957 | 2020.09.18 23:00 | modify | 1702 | 0.64 | 1.70505 | 1.69255 | 1.70737 | ||
| 25958 | 2020.09.18 23:00 | modify | 1703 | 0.64 | 1.70674 | 1.71924 | 1.70442 | ||
| 25959 | 2020.09.18 23:00 | modify | 1703 | 0.64 | 1.70674 | 1.71924 | 1.70505 | ||
| 25960 | 2020.09.18 23:00 | modify | 1702 | 0.64 | 1.70505 | 1.69255 | 1.70674 | ||
| 25961 | 2020.09.18 23:15 | modify | 1702 | 0.64 | 1.70500 | 1.69250 | 1.70669 | ||
| 25962 | 2020.09.18 23:15 | modify | 1703 | 0.64 | 1.70669 | 1.71919 | 1.70500 | ||
| 25963 | 2020.09.18 23:30 | modify | 1702 | 0.64 | 1.70492 | 1.69242 | 1.70661 | ||
| 25964 | 2020.09.18 23:30 | modify | 1703 | 0.64 | 1.70670 | 1.71920 | 1.70501 | ||
| 25965 | 2020.09.18 23:30 | modify | 1703 | 0.64 | 1.70670 | 1.71920 | 1.70492 | ||
| 25966 | 2020.09.18 23:30 | modify | 1702 | 0.64 | 1.70492 | 1.69242 | 1.70670 | ||
| 25967 | 2020.09.18 23:38 | buy | 1702 | 0.64 | 1.70492 | 1.69242 | 1.70670 | ||
| 25968 | 2020.09.18 23:45 | modify | 1703 | 0.64 | 1.70668 | 1.71918 | 1.70490 | ||
| 25969 | 2020.09.18 23:45 | modify | 1703 | 0.64 | 1.70668 | 1.71918 | 1.70485 | ||
| 25970 | 2020.09.18 23:45 | modify | 1702 | 0.64 | 1.70492 | 1.69242 | 1.70668 | ||
| 25971 | 2020.09.18 23:50 | delete | 1703 | 0.64 | 1.70668 | 1.71918 | 1.70485 | ||
| 25972 | 2020.09.21 00:10 | modify | 1702 | 0.64 | 1.70492 | 1.69242 | 1.70662 | ||
| 25973 | 2020.09.21 00:15 | modify | 1702 | 0.64 | 1.70492 | 1.69242 | 1.70646 | ||
| 25974 | 2020.09.21 00:21 | t/p | 1702 | 0.64 | 1.70665 | 1.69242 | 1.70646 | 80.55 | 6477.91 |
| 25975 | 2020.09.21 00:22 | buy limit | 1704 | 0.65 | 1.70473 | 1.69223 | 1.71473 | ||
| 25976 | 2020.09.21 00:22 | modify | 1704 | 0.65 | 1.70473 | 1.69223 | 1.70646 | ||
| 25977 | 2020.09.21 00:30 | modify | 1704 | 0.65 | 1.70476 | 1.69226 | 1.70649 | ||
| 25978 | 2020.09.21 00:30 | modify | 1704 | 0.65 | 1.70476 | 1.69226 | 1.70629 | ||
| 25979 | 2020.09.21 00:45 | modify | 1704 | 0.65 | 1.70471 | 1.69221 | 1.70624 | ||
| 25980 | 2020.09.21 00:59 | delete | 1704 | 0.65 | 1.70471 | 1.69221 | 1.70624 | ||
| 25981 | 2020.09.25 22:00 | buy limit | 1705 | 0.65 | 1.70232 | 1.68982 | 1.71232 | ||
| 25982 | 2020.09.25 22:00 | sell limit | 1706 | 0.65 | 1.70517 | 1.71767 | 1.69517 | ||
| 25983 | 2020.09.25 22:00 | sell | 1706 | 0.65 | 1.70519 | 1.71767 | 1.69517 | ||
| 25984 | 2020.09.25 22:00 | modify | 1705 | 0.65 | 1.70232 | 1.68982 | 1.70502 | ||
| 25985 | 2020.09.25 22:00 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70232 | ||
| 25986 | 2020.09.25 22:15 | modify | 1705 | 0.65 | 1.70258 | 1.69008 | 1.70528 | ||
| 25987 | 2020.09.25 22:15 | modify | 1705 | 0.65 | 1.70258 | 1.69008 | 1.70523 | ||
| 25988 | 2020.09.25 22:15 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70258 | ||
| 25989 | 2020.09.25 22:30 | modify | 1705 | 0.65 | 1.70272 | 1.69022 | 1.70537 | ||
| 25990 | 2020.09.25 22:30 | modify | 1705 | 0.65 | 1.70272 | 1.69022 | 1.70535 | ||
| 25991 | 2020.09.25 22:30 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70272 | ||
| 25992 | 2020.09.25 22:45 | modify | 1705 | 0.65 | 1.70273 | 1.69023 | 1.70536 | ||
| 25993 | 2020.09.25 22:45 | modify | 1705 | 0.65 | 1.70273 | 1.69023 | 1.70555 | ||
| 25994 | 2020.09.25 22:45 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70273 | ||
| 25995 | 2020.09.25 23:00 | modify | 1705 | 0.65 | 1.70278 | 1.69028 | 1.70560 | ||
| 25996 | 2020.09.25 23:00 | modify | 1705 | 0.65 | 1.70278 | 1.69028 | 1.70578 | ||
| 25997 | 2020.09.25 23:00 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70278 | ||
| 25998 | 2020.09.25 23:15 | modify | 1705 | 0.65 | 1.70286 | 1.69036 | 1.70586 | ||
| 25999 | 2020.09.25 23:15 | modify | 1705 | 0.65 | 1.70286 | 1.69036 | 1.70600 | ||
| 26000 | 2020.09.25 23:15 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70286 | ||
| 26001 | 2020.09.25 23:30 | modify | 1705 | 0.65 | 1.70299 | 1.69049 | 1.70613 | ||
| 26002 | 2020.09.25 23:30 | modify | 1705 | 0.65 | 1.70299 | 1.69049 | 1.70614 | ||
| 26003 | 2020.09.25 23:30 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70299 | ||
| 26004 | 2020.09.25 23:45 | modify | 1705 | 0.65 | 1.70316 | 1.69066 | 1.70631 | ||
| 26005 | 2020.09.25 23:45 | modify | 1705 | 0.65 | 1.70316 | 1.69066 | 1.70633 | ||
| 26006 | 2020.09.25 23:45 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70316 | ||
| 26007 | 2020.09.25 23:50 | delete | 1705 | 0.65 | 1.70316 | 1.69066 | 1.70633 | ||
| 26008 | 2020.09.28 00:11 | buy limit | 1707 | 0.65 | 1.70326 | 1.69076 | 1.71326 | ||
| 26009 | 2020.09.28 00:11 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70326 | ||
| 26010 | 2020.09.28 00:11 | modify | 1707 | 0.65 | 1.70326 | 1.69076 | 1.70648 | ||
| 26011 | 2020.09.28 00:15 | modify | 1707 | 0.65 | 1.70324 | 1.69074 | 1.70646 | ||
| 26012 | 2020.09.28 00:15 | modify | 1707 | 0.65 | 1.70324 | 1.69074 | 1.70672 | ||
| 26013 | 2020.09.28 00:30 | modify | 1707 | 0.65 | 1.70319 | 1.69069 | 1.70667 | ||
| 26014 | 2020.09.28 00:30 | modify | 1707 | 0.65 | 1.70319 | 1.69069 | 1.70724 | ||
| 26015 | 2020.09.28 00:45 | modify | 1707 | 0.65 | 1.70327 | 1.69077 | 1.70732 | ||
| 26016 | 2020.09.28 00:45 | modify | 1707 | 0.65 | 1.70327 | 1.69077 | 1.70755 | ||
| 26017 | 2020.09.28 00:45 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70327 | ||
| 26018 | 2020.09.28 00:59 | delete | 1707 | 0.65 | 1.70327 | 1.69077 | 1.70755 | ||
| 26019 | 2020.09.28 01:00 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70349 | ||
| 26020 | 2020.09.28 01:15 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70364 | ||
| 26021 | 2020.09.28 01:30 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70393 | ||
| 26022 | 2020.09.28 01:45 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70429 | ||
| 26023 | 2020.09.28 02:00 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70462 | ||
| 26024 | 2020.09.28 02:15 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70505 | ||
| 26025 | 2020.09.28 02:30 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70523 | ||
| 26026 | 2020.09.28 02:45 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70538 | ||
| 26027 | 2020.09.28 03:00 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70558 | ||
| 26028 | 2020.09.28 03:15 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70566 | ||
| 26029 | 2020.09.28 03:30 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70588 | ||
| 26030 | 2020.09.28 03:45 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70599 | ||
| 26031 | 2020.09.28 04:00 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70613 | ||
| 26032 | 2020.09.28 04:15 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70628 | ||
| 26033 | 2020.09.28 04:30 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70651 | ||
| 26034 | 2020.09.28 04:45 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70666 | ||
| 26035 | 2020.09.28 05:00 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70688 | ||
| 26036 | 2020.09.28 05:15 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70699 | ||
| 26037 | 2020.09.28 05:45 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70700 | ||
| 26038 | 2020.09.28 06:00 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70704 | ||
| 26039 | 2020.09.28 06:15 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70705 | ||
| 26040 | 2020.09.28 06:30 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70706 | ||
| 26041 | 2020.09.28 06:45 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70721 | ||
| 26042 | 2020.09.28 07:00 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70737 | ||
| 26043 | 2020.09.28 07:15 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70756 | ||
| 26044 | 2020.09.28 07:30 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70778 | ||
| 26045 | 2020.09.28 07:45 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70792 | ||
| 26046 | 2020.09.28 08:00 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70800 | ||
| 26047 | 2020.09.28 08:15 | modify | 1706 | 0.65 | 1.70519 | 1.71767 | 1.70812 | ||
| 26048 | 2020.09.28 11:31 | s/l | 1706 | 0.65 | 1.71795 | 1.71767 | 1.70812 | -656.94 | 5820.97 |
| 26049 | 2020.10.02 22:00 | buy limit | 1708 | 0.58 | 1.72026 | 1.70776 | 1.73026 | ||
| 26050 | 2020.10.02 22:00 | sell limit | 1709 | 0.58 | 1.72235 | 1.73485 | 1.71235 | ||
| 26051 | 2020.10.02 22:00 | modify | 1709 | 0.58 | 1.72235 | 1.73485 | 1.72026 | ||
| 26052 | 2020.10.02 22:00 | modify | 1708 | 0.58 | 1.72026 | 1.70776 | 1.72235 | ||
| 26053 | 2020.10.02 22:15 | modify | 1708 | 0.58 | 1.72016 | 1.70766 | 1.72225 | ||
| 26054 | 2020.10.02 22:15 | modify | 1709 | 0.58 | 1.72232 | 1.73482 | 1.72023 | ||
| 26055 | 2020.10.02 22:15 | modify | 1709 | 0.58 | 1.72232 | 1.73482 | 1.72016 | ||
| 26056 | 2020.10.02 22:15 | modify | 1708 | 0.58 | 1.72016 | 1.70766 | 1.72232 | ||
| 26057 | 2020.10.02 22:30 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.72241 | ||
| 26058 | 2020.10.02 22:30 | modify | 1709 | 0.58 | 1.72228 | 1.73478 | 1.72012 | ||
| 26059 | 2020.10.02 22:30 | modify | 1709 | 0.58 | 1.72228 | 1.73478 | 1.72025 | ||
| 26060 | 2020.10.02 22:30 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.72228 | ||
| 26061 | 2020.10.02 22:38 | buy | 1708 | 0.58 | 1.72025 | 1.70775 | 1.72228 | ||
| 26062 | 2020.10.02 22:45 | modify | 1709 | 0.58 | 1.72226 | 1.73476 | 1.72023 | ||
| 26063 | 2020.10.02 22:45 | modify | 1709 | 0.58 | 1.72226 | 1.73476 | 1.72012 | ||
| 26064 | 2020.10.02 22:45 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.72226 | ||
| 26065 | 2020.10.02 23:00 | modify | 1709 | 0.58 | 1.72220 | 1.73470 | 1.72006 | ||
| 26066 | 2020.10.02 23:00 | modify | 1709 | 0.58 | 1.72220 | 1.73470 | 1.72012 | ||
| 26067 | 2020.10.02 23:00 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.72220 | ||
| 26068 | 2020.10.02 23:15 | modify | 1709 | 0.58 | 1.72208 | 1.73458 | 1.72000 | ||
| 26069 | 2020.10.02 23:15 | modify | 1709 | 0.58 | 1.72208 | 1.73458 | 1.72016 | ||
| 26070 | 2020.10.02 23:15 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.72208 | ||
| 26071 | 2020.10.02 23:30 | modify | 1709 | 0.58 | 1.72203 | 1.73453 | 1.72011 | ||
| 26072 | 2020.10.02 23:30 | modify | 1709 | 0.58 | 1.72203 | 1.73453 | 1.72015 | ||
| 26073 | 2020.10.02 23:30 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.72203 | ||
| 26074 | 2020.10.02 23:45 | modify | 1709 | 0.58 | 1.72203 | 1.73453 | 1.72012 | ||
| 26075 | 2020.10.02 23:50 | delete | 1709 | 0.58 | 1.72203 | 1.73453 | 1.72012 | ||
| 26076 | 2020.10.05 00:00 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.72193 | ||
| 26077 | 2020.10.05 00:10 | sell limit | 1710 | 0.58 | 1.72193 | 1.73443 | 1.71193 | ||
| 26078 | 2020.10.05 00:10 | modify | 1710 | 0.58 | 1.72193 | 1.73443 | 1.72006 | ||
| 26079 | 2020.10.05 00:15 | modify | 1710 | 0.58 | 1.72217 | 1.73467 | 1.72030 | ||
| 26080 | 2020.10.05 00:15 | modify | 1710 | 0.58 | 1.72217 | 1.73467 | 1.71950 | ||
| 26081 | 2020.10.05 00:30 | modify | 1710 | 0.58 | 1.72218 | 1.73468 | 1.71951 | ||
| 26082 | 2020.10.05 00:30 | modify | 1710 | 0.58 | 1.72218 | 1.73468 | 1.71927 | ||
| 26083 | 2020.10.05 00:45 | modify | 1710 | 0.58 | 1.72236 | 1.73486 | 1.71945 | ||
| 26084 | 2020.10.05 00:45 | modify | 1710 | 0.58 | 1.72236 | 1.73486 | 1.71880 | ||
| 26085 | 2020.10.05 00:59 | delete | 1710 | 0.58 | 1.72236 | 1.73486 | 1.71880 | ||
| 26086 | 2020.10.05 02:00 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.72191 | ||
| 26087 | 2020.10.05 02:15 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.72172 | ||
| 26088 | 2020.10.05 02:30 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.72155 | ||
| 26089 | 2020.10.05 02:45 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.72140 | ||
| 26090 | 2020.10.05 03:00 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.72128 | ||
| 26091 | 2020.10.05 03:15 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.72118 | ||
| 26092 | 2020.10.05 03:30 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.72110 | ||
| 26093 | 2020.10.05 03:45 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.72107 | ||
| 26094 | 2020.10.05 04:00 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.72079 | ||
| 26095 | 2020.10.05 04:15 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.72042 | ||
| 26096 | 2020.10.05 04:30 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.72006 | ||
| 26097 | 2020.10.05 04:45 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.71988 | ||
| 26098 | 2020.10.05 05:00 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.71967 | ||
| 26099 | 2020.10.05 05:30 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.71966 | ||
| 26100 | 2020.10.05 05:45 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.71963 | ||
| 26101 | 2020.10.05 06:00 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.71953 | ||
| 26102 | 2020.10.05 06:15 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.71949 | ||
| 26103 | 2020.10.05 06:30 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.71947 | ||
| 26104 | 2020.10.05 06:45 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.71945 | ||
| 26105 | 2020.10.05 08:30 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.71944 | ||
| 26106 | 2020.10.05 08:45 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.71926 | ||
| 26107 | 2020.10.05 09:00 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.71922 | ||
| 26108 | 2020.10.05 09:30 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.71921 | ||
| 26109 | 2020.10.05 09:45 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.71909 | ||
| 26110 | 2020.10.05 10:45 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.71898 | ||
| 26111 | 2020.10.05 11:00 | modify | 1708 | 0.58 | 1.72025 | 1.70775 | 1.71886 | ||
| 26112 | 2020.10.05 11:11 | t/p | 1708 | 0.58 | 1.71892 | 1.70775 | 1.71886 | -66.41 | 5754.56 |
| 26113 | 2020.10.09 22:00 | buy limit | 1711 | 0.58 | 1.70573 | 1.69323 | 1.71573 | ||
| 26114 | 2020.10.09 22:00 | sell limit | 1712 | 0.58 | 1.71221 | 1.72471 | 1.70221 | ||
| 26115 | 2020.10.09 22:00 | modify | 1712 | 0.58 | 1.71221 | 1.72471 | 1.70573 | ||
| 26116 | 2020.10.09 22:00 | modify | 1711 | 0.58 | 1.70573 | 1.69323 | 1.71221 | ||
| 26117 | 2020.10.09 22:01 | sell | 1712 | 0.58 | 1.71219 | 1.72471 | 1.70573 | ||
| 26118 | 2020.10.09 22:15 | modify | 1711 | 0.58 | 1.70599 | 1.69349 | 1.71247 | ||
| 26119 | 2020.10.09 22:15 | modify | 1711 | 0.58 | 1.70599 | 1.69349 | 1.71254 | ||
| 26120 | 2020.10.09 22:15 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.70599 | ||
| 26121 | 2020.10.09 22:30 | modify | 1711 | 0.58 | 1.70630 | 1.69380 | 1.71285 | ||
| 26122 | 2020.10.09 22:30 | modify | 1711 | 0.58 | 1.70630 | 1.69380 | 1.71279 | ||
| 26123 | 2020.10.09 22:30 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.70630 | ||
| 26124 | 2020.10.09 22:45 | modify | 1711 | 0.58 | 1.70657 | 1.69407 | 1.71306 | ||
| 26125 | 2020.10.09 22:45 | modify | 1711 | 0.58 | 1.70657 | 1.69407 | 1.71299 | ||
| 26126 | 2020.10.09 22:45 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.70657 | ||
| 26127 | 2020.10.09 23:00 | modify | 1711 | 0.58 | 1.70691 | 1.69441 | 1.71333 | ||
| 26128 | 2020.10.09 23:00 | modify | 1711 | 0.58 | 1.70691 | 1.69441 | 1.71316 | ||
| 26129 | 2020.10.09 23:00 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.70691 | ||
| 26130 | 2020.10.09 23:15 | modify | 1711 | 0.58 | 1.70725 | 1.69475 | 1.71350 | ||
| 26131 | 2020.10.09 23:15 | modify | 1711 | 0.58 | 1.70725 | 1.69475 | 1.71321 | ||
| 26132 | 2020.10.09 23:15 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.70725 | ||
| 26133 | 2020.10.09 23:30 | modify | 1711 | 0.58 | 1.70741 | 1.69491 | 1.71337 | ||
| 26134 | 2020.10.09 23:30 | modify | 1711 | 0.58 | 1.70741 | 1.69491 | 1.71325 | ||
| 26135 | 2020.10.09 23:30 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.70741 | ||
| 26136 | 2020.10.09 23:45 | modify | 1711 | 0.58 | 1.70783 | 1.69533 | 1.71367 | ||
| 26137 | 2020.10.09 23:45 | modify | 1711 | 0.58 | 1.70783 | 1.69533 | 1.71319 | ||
| 26138 | 2020.10.09 23:45 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.70783 | ||
| 26139 | 2020.10.09 23:50 | delete | 1711 | 0.58 | 1.70783 | 1.69533 | 1.71319 | ||
| 26140 | 2020.10.12 00:00 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.70857 | ||
| 26141 | 2020.10.12 00:15 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.70889 | ||
| 26142 | 2020.10.12 00:30 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.70923 | ||
| 26143 | 2020.10.12 00:45 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.70934 | ||
| 26144 | 2020.10.12 01:00 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.70947 | ||
| 26145 | 2020.10.12 04:45 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.70948 | ||
| 26146 | 2020.10.12 05:15 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.70983 | ||
| 26147 | 2020.10.12 05:30 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.70995 | ||
| 26148 | 2020.10.12 05:45 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.71010 | ||
| 26149 | 2020.10.12 06:00 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.71019 | ||
| 26150 | 2020.10.12 06:15 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.71029 | ||
| 26151 | 2020.10.12 10:15 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.71045 | ||
| 26152 | 2020.10.12 10:30 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.71065 | ||
| 26153 | 2020.10.12 10:45 | modify | 1712 | 0.58 | 1.71219 | 1.72471 | 1.71070 | ||
| 26154 | 2020.10.12 10:45 | t/p | 1712 | 0.58 | 1.71063 | 1.72471 | 1.71070 | 66.11 | 5820.66 |
| 26155 | 2020.10.16 22:00 | buy limit | 1713 | 0.58 | 1.70205 | 1.68955 | 1.71205 | ||
| 26156 | 2020.10.16 22:00 | sell limit | 1714 | 0.58 | 1.70622 | 1.71872 | 1.69622 | ||
| 26157 | 2020.10.16 22:00 | modify | 1714 | 0.58 | 1.70622 | 1.71872 | 1.70205 | ||
| 26158 | 2020.10.16 22:00 | modify | 1713 | 0.58 | 1.70205 | 1.68955 | 1.70622 | ||
| 26159 | 2020.10.16 22:15 | modify | 1713 | 0.58 | 1.70202 | 1.68952 | 1.70619 | ||
| 26160 | 2020.10.16 22:15 | modify | 1714 | 0.58 | 1.70609 | 1.71859 | 1.70192 | ||
| 26161 | 2020.10.16 22:15 | modify | 1714 | 0.58 | 1.70609 | 1.71859 | 1.70202 | ||
| 26162 | 2020.10.16 22:15 | modify | 1713 | 0.58 | 1.70202 | 1.68952 | 1.70609 | ||
| 26163 | 2020.10.16 22:30 | modify | 1713 | 0.58 | 1.70200 | 1.68950 | 1.70607 | ||
| 26164 | 2020.10.16 22:30 | modify | 1714 | 0.58 | 1.70596 | 1.71846 | 1.70189 | ||
| 26165 | 2020.10.16 22:30 | modify | 1714 | 0.58 | 1.70596 | 1.71846 | 1.70200 | ||
| 26166 | 2020.10.16 22:30 | modify | 1713 | 0.58 | 1.70200 | 1.68950 | 1.70596 | ||
| 26167 | 2020.10.16 22:45 | modify | 1713 | 0.58 | 1.70208 | 1.68958 | 1.70604 | ||
| 26168 | 2020.10.16 22:45 | modify | 1714 | 0.58 | 1.70566 | 1.71816 | 1.70170 | ||
| 26169 | 2020.10.16 22:45 | modify | 1714 | 0.58 | 1.70566 | 1.71816 | 1.70208 | ||
| 26170 | 2020.10.16 22:45 | modify | 1713 | 0.58 | 1.70208 | 1.68958 | 1.70566 | ||
| 26171 | 2020.10.16 23:00 | modify | 1713 | 0.58 | 1.70215 | 1.68965 | 1.70573 | ||
| 26172 | 2020.10.16 23:00 | modify | 1714 | 0.58 | 1.70549 | 1.71799 | 1.70191 | ||
| 26173 | 2020.10.16 23:00 | modify | 1714 | 0.58 | 1.70549 | 1.71799 | 1.70215 | ||
| 26174 | 2020.10.16 23:00 | modify | 1713 | 0.58 | 1.70215 | 1.68965 | 1.70549 | ||
| 26175 | 2020.10.16 23:15 | modify | 1714 | 0.58 | 1.70543 | 1.71793 | 1.70209 | ||
| 26176 | 2020.10.16 23:15 | modify | 1714 | 0.58 | 1.70543 | 1.71793 | 1.70215 | ||
| 26177 | 2020.10.16 23:15 | modify | 1713 | 0.58 | 1.70215 | 1.68965 | 1.70543 | ||
| 26178 | 2020.10.16 23:30 | modify | 1713 | 0.58 | 1.70225 | 1.68975 | 1.70553 | ||
| 26179 | 2020.10.16 23:30 | modify | 1714 | 0.58 | 1.70550 | 1.71800 | 1.70222 | ||
| 26180 | 2020.10.16 23:30 | modify | 1714 | 0.58 | 1.70550 | 1.71800 | 1.70225 | ||
| 26181 | 2020.10.16 23:30 | modify | 1713 | 0.58 | 1.70225 | 1.68975 | 1.70550 | ||
| 26182 | 2020.10.16 23:45 | modify | 1713 | 0.58 | 1.70227 | 1.68977 | 1.70552 | ||
| 26183 | 2020.10.16 23:45 | modify | 1714 | 0.58 | 1.70551 | 1.71801 | 1.70226 | ||
| 26184 | 2020.10.16 23:45 | modify | 1714 | 0.58 | 1.70551 | 1.71801 | 1.70227 | ||
| 26185 | 2020.10.16 23:45 | modify | 1713 | 0.58 | 1.70227 | 1.68977 | 1.70551 | ||
| 26186 | 2020.10.16 23:50 | delete | 1714 | 0.58 | 1.70551 | 1.71801 | 1.70227 | ||
| 26187 | 2020.10.16 23:50 | delete | 1713 | 0.58 | 1.70227 | 1.68977 | 1.70551 | ||
| 26188 | 2020.10.19 00:05 | sell limit | 1715 | 0.58 | 1.70522 | 1.71772 | 1.69522 | ||
| 26189 | 2020.10.19 00:05 | modify | 1715 | 0.58 | 1.70522 | 1.71772 | 1.70227 | ||
| 26190 | 2020.10.19 00:15 | modify | 1715 | 0.58 | 1.70494 | 1.71744 | 1.70199 | ||
| 26191 | 2020.10.19 00:15 | modify | 1715 | 0.58 | 1.70494 | 1.71744 | 1.70200 | ||
| 26192 | 2020.10.19 00:30 | modify | 1715 | 0.58 | 1.70514 | 1.71764 | 1.70220 | ||
| 26193 | 2020.10.19 00:30 | modify | 1715 | 0.58 | 1.70514 | 1.71764 | 1.70150 | ||
| 26194 | 2020.10.19 00:45 | modify | 1715 | 0.58 | 1.70510 | 1.71760 | 1.70146 | ||
| 26195 | 2020.10.19 00:45 | modify | 1715 | 0.58 | 1.70510 | 1.71760 | 1.70140 | ||
| 26196 | 2020.10.19 00:46 | buy limit | 1716 | 0.58 | 1.70140 | 1.68890 | 1.71140 | ||
| 26197 | 2020.10.19 00:46 | modify | 1716 | 0.58 | 1.70140 | 1.68890 | 1.70510 | ||
| 26198 | 2020.10.19 01:00 | modify | 1715 | 0.58 | 1.70521 | 1.71771 | 1.70151 | ||
| 26199 | 2020.10.19 01:00 | modify | 1716 | 0.58 | 1.70100 | 1.68850 | 1.70470 | ||
| 26200 | 2020.10.19 01:00 | delete | 1716 | 0.58 | 1.70100 | 1.68850 | 1.70470 | ||
| 26201 | 2020.10.19 01:00 | delete | 1715 | 0.58 | 1.70521 | 1.71771 | 1.70151 | ||
| 26202 | 2020.10.23 22:00 | buy limit | 1717 | 0.58 | 1.71169 | 1.69919 | 1.72169 | ||
| 26203 | 2020.10.23 22:00 | sell limit | 1718 | 0.58 | 1.71494 | 1.72744 | 1.70494 | ||
| 26204 | 2020.10.23 22:00 | modify | 1718 | 0.58 | 1.71494 | 1.72744 | 1.71169 | ||
| 26205 | 2020.10.23 22:00 | modify | 1717 | 0.58 | 1.71169 | 1.69919 | 1.71494 | ||
| 26206 | 2020.10.23 22:15 | modify | 1717 | 0.58 | 1.71168 | 1.69918 | 1.71493 | ||
| 26207 | 2020.10.23 22:15 | modify | 1718 | 0.58 | 1.71475 | 1.72725 | 1.71150 | ||
| 26208 | 2020.10.23 22:15 | modify | 1718 | 0.58 | 1.71475 | 1.72725 | 1.71168 | ||
| 26209 | 2020.10.23 22:15 | modify | 1717 | 0.58 | 1.71168 | 1.69918 | 1.71475 | ||
| 26210 | 2020.10.23 22:30 | modify | 1717 | 0.58 | 1.71163 | 1.69913 | 1.71470 | ||
| 26211 | 2020.10.23 22:30 | modify | 1718 | 0.58 | 1.71471 | 1.72721 | 1.71164 | ||
| 26212 | 2020.10.23 22:30 | modify | 1718 | 0.58 | 1.71471 | 1.72721 | 1.71163 | ||
| 26213 | 2020.10.23 22:30 | modify | 1717 | 0.58 | 1.71163 | 1.69913 | 1.71471 | ||
| 26214 | 2020.10.23 22:45 | modify | 1717 | 0.58 | 1.71156 | 1.69906 | 1.71464 | ||
| 26215 | 2020.10.23 22:45 | modify | 1718 | 0.58 | 1.71466 | 1.72716 | 1.71158 | ||
| 26216 | 2020.10.23 22:45 | modify | 1718 | 0.58 | 1.71466 | 1.72716 | 1.71156 | ||
| 26217 | 2020.10.23 22:45 | modify | 1717 | 0.58 | 1.71156 | 1.69906 | 1.71466 | ||
| 26218 | 2020.10.23 23:00 | modify | 1717 | 0.58 | 1.71162 | 1.69912 | 1.71472 | ||
| 26219 | 2020.10.23 23:00 | modify | 1718 | 0.58 | 1.71446 | 1.72696 | 1.71136 | ||
| 26220 | 2020.10.23 23:00 | modify | 1718 | 0.58 | 1.71446 | 1.72696 | 1.71162 | ||
| 26221 | 2020.10.23 23:00 | modify | 1717 | 0.58 | 1.71162 | 1.69912 | 1.71446 | ||
| 26222 | 2020.10.23 23:15 | modify | 1717 | 0.58 | 1.71172 | 1.69922 | 1.71456 | ||
| 26223 | 2020.10.23 23:15 | modify | 1718 | 0.58 | 1.71417 | 1.72667 | 1.71133 | ||
| 26224 | 2020.10.23 23:15 | modify | 1718 | 0.58 | 1.71417 | 1.72667 | 1.71172 | ||
| 26225 | 2020.10.23 23:15 | modify | 1717 | 0.58 | 1.71172 | 1.69922 | 1.71417 | ||
| 26226 | 2020.10.23 23:30 | modify | 1717 | 0.58 | 1.71178 | 1.69928 | 1.71423 | ||
| 26227 | 2020.10.23 23:30 | modify | 1718 | 0.58 | 1.71391 | 1.72641 | 1.71146 | ||
| 26228 | 2020.10.23 23:30 | modify | 1718 | 0.58 | 1.71391 | 1.72641 | 1.71178 | ||
| 26229 | 2020.10.23 23:30 | modify | 1717 | 0.58 | 1.71178 | 1.69928 | 1.71391 | ||
| 26230 | 2020.10.23 23:45 | modify | 1717 | 0.58 | 1.71173 | 1.69923 | 1.71386 | ||
| 26231 | 2020.10.23 23:45 | modify | 1718 | 0.58 | 1.71377 | 1.72627 | 1.71164 | ||
| 26232 | 2020.10.23 23:45 | modify | 1718 | 0.58 | 1.71377 | 1.72627 | 1.71173 | ||
| 26233 | 2020.10.23 23:45 | modify | 1717 | 0.58 | 1.71173 | 1.69923 | 1.71377 | ||
| 26234 | 2020.10.23 23:50 | delete | 1718 | 0.58 | 1.71377 | 1.72627 | 1.71173 | ||
| 26235 | 2020.10.23 23:50 | delete | 1717 | 0.58 | 1.71173 | 1.69923 | 1.71377 | ||
| 26236 | 2020.10.26 00:05 | buy limit | 1719 | 0.58 | 1.71162 | 1.69912 | 1.72162 | ||
| 26237 | 2020.10.26 00:05 | modify | 1719 | 0.58 | 1.71162 | 1.69912 | 1.71358 | ||
| 26238 | 2020.10.26 00:15 | modify | 1719 | 0.58 | 1.71162 | 1.69912 | 1.71360 | ||
| 26239 | 2020.10.26 00:30 | modify | 1719 | 0.58 | 1.71163 | 1.69913 | 1.71361 | ||
| 26240 | 2020.10.26 00:30 | modify | 1719 | 0.58 | 1.71163 | 1.69913 | 1.71359 | ||
| 26241 | 2020.10.26 00:33 | sell limit | 1720 | 0.58 | 1.71359 | 1.72609 | 1.70359 | ||
| 26242 | 2020.10.26 00:33 | modify | 1720 | 0.58 | 1.71359 | 1.72609 | 1.71163 | ||
| 26243 | 2020.10.26 00:33 | sell | 1720 | 0.58 | 1.71372 | 1.72609 | 1.71163 | ||
| 26244 | 2020.10.26 00:45 | modify | 1719 | 0.58 | 1.71159 | 1.69909 | 1.71355 | ||
| 26245 | 2020.10.26 00:45 | modify | 1719 | 0.58 | 1.71159 | 1.69909 | 1.71371 | ||
| 26246 | 2020.10.26 00:59 | delete | 1719 | 0.58 | 1.71159 | 1.69909 | 1.71371 | ||
| 26247 | 2020.10.26 03:15 | modify | 1720 | 0.58 | 1.71372 | 1.72609 | 1.71175 | ||
| 26248 | 2020.10.26 03:30 | modify | 1720 | 0.58 | 1.71372 | 1.72609 | 1.71193 | ||
| 26249 | 2020.10.26 03:45 | modify | 1720 | 0.58 | 1.71372 | 1.72609 | 1.71214 | ||
| 26250 | 2020.10.26 04:00 | modify | 1720 | 0.58 | 1.71372 | 1.72609 | 1.71224 | ||
| 26251 | 2020.10.26 04:15 | modify | 1720 | 0.58 | 1.71372 | 1.72609 | 1.71238 | ||
| 26252 | 2020.10.26 04:30 | modify | 1720 | 0.58 | 1.71372 | 1.72609 | 1.71259 | ||
| 26253 | 2020.10.26 04:45 | modify | 1720 | 0.58 | 1.71372 | 1.72609 | 1.71292 | ||
| 26254 | 2020.10.26 05:00 | modify | 1720 | 0.58 | 1.71372 | 1.72609 | 1.71351 | ||
| 26255 | 2020.10.26 05:15 | modify | 1720 | 0.58 | 1.71372 | 1.72609 | 1.71367 | ||
| 26256 | 2020.10.26 05:30 | modify | 1720 | 0.58 | 1.71372 | 1.72609 | 1.71371 | ||
| 26257 | 2020.10.26 06:00 | modify | 1720 | 0.58 | 1.71372 | 1.72609 | 1.71383 | ||
| 26258 | 2020.10.26 06:00 | t/p | 1720 | 0.58 | 1.71379 | 1.72609 | 1.71383 | -6.38 | 5814.28 |
| 26259 | 2020.10.30 22:00 | buy limit | 1721 | 0.58 | 1.72380 | 1.71130 | 1.73380 | ||
| 26260 | 2020.10.30 22:00 | sell limit | 1722 | 0.58 | 1.72662 | 1.73912 | 1.71662 | ||
| 26261 | 2020.10.30 22:00 | modify | 1722 | 0.58 | 1.72662 | 1.73912 | 1.72380 | ||
| 26262 | 2020.10.30 22:00 | modify | 1721 | 0.58 | 1.72380 | 1.71130 | 1.72662 | ||
| 26263 | 2020.10.30 22:15 | modify | 1721 | 0.58 | 1.72379 | 1.71129 | 1.72661 | ||
| 26264 | 2020.10.30 22:15 | modify | 1722 | 0.58 | 1.72660 | 1.73910 | 1.72378 | ||
| 26265 | 2020.10.30 22:15 | modify | 1722 | 0.58 | 1.72660 | 1.73910 | 1.72379 | ||
| 26266 | 2020.10.30 22:15 | modify | 1721 | 0.58 | 1.72379 | 1.71129 | 1.72660 | ||
| 26267 | 2020.10.30 22:30 | modify | 1721 | 0.58 | 1.72393 | 1.71143 | 1.72674 | ||
| 26268 | 2020.10.30 22:30 | modify | 1722 | 0.58 | 1.72664 | 1.73914 | 1.72383 | ||
| 26269 | 2020.10.30 22:30 | modify | 1722 | 0.58 | 1.72664 | 1.73914 | 1.72393 | ||
| 26270 | 2020.10.30 22:30 | modify | 1721 | 0.58 | 1.72393 | 1.71143 | 1.72664 | ||
| 26271 | 2020.10.30 22:45 | modify | 1721 | 0.58 | 1.72402 | 1.71152 | 1.72673 | ||
| 26272 | 2020.10.30 22:45 | modify | 1722 | 0.58 | 1.72665 | 1.73915 | 1.72394 | ||
| 26273 | 2020.10.30 22:45 | modify | 1722 | 0.58 | 1.72665 | 1.73915 | 1.72402 | ||
| 26274 | 2020.10.30 22:45 | modify | 1721 | 0.58 | 1.72402 | 1.71152 | 1.72665 | ||
| 26275 | 2020.10.30 23:00 | modify | 1721 | 0.58 | 1.72404 | 1.71154 | 1.72667 | ||
| 26276 | 2020.10.30 23:00 | modify | 1722 | 0.58 | 1.72668 | 1.73918 | 1.72405 | ||
| 26277 | 2020.10.30 23:00 | modify | 1722 | 0.58 | 1.72668 | 1.73918 | 1.72404 | ||
| 26278 | 2020.10.30 23:00 | modify | 1721 | 0.58 | 1.72404 | 1.71154 | 1.72668 | ||
| 26279 | 2020.10.30 23:15 | modify | 1721 | 0.58 | 1.72408 | 1.71158 | 1.72672 | ||
| 26280 | 2020.10.30 23:15 | modify | 1722 | 0.58 | 1.72670 | 1.73920 | 1.72406 | ||
| 26281 | 2020.10.30 23:15 | modify | 1722 | 0.58 | 1.72670 | 1.73920 | 1.72408 | ||
| 26282 | 2020.10.30 23:15 | modify | 1721 | 0.58 | 1.72408 | 1.71158 | 1.72670 | ||
| 26283 | 2020.10.30 23:30 | modify | 1721 | 0.58 | 1.72412 | 1.71162 | 1.72674 | ||
| 26284 | 2020.10.30 23:30 | modify | 1722 | 0.58 | 1.72674 | 1.73924 | 1.72412 | ||
| 26285 | 2020.10.30 23:45 | modify | 1721 | 0.58 | 1.72403 | 1.71153 | 1.72665 | ||
| 26286 | 2020.10.30 23:45 | modify | 1722 | 0.58 | 1.72660 | 1.73910 | 1.72398 | ||
| 26287 | 2020.10.30 23:45 | modify | 1722 | 0.58 | 1.72660 | 1.73910 | 1.72403 | ||
| 26288 | 2020.10.30 23:45 | modify | 1721 | 0.58 | 1.72403 | 1.71153 | 1.72660 | ||
| 26289 | 2020.10.30 23:50 | delete | 1722 | 0.58 | 1.72660 | 1.73910 | 1.72403 | ||
| 26290 | 2020.10.30 23:50 | delete | 1721 | 0.58 | 1.72403 | 1.71153 | 1.72660 | ||
| 26291 | 2020.11.02 00:00 | sell limit | 1723 | 0.58 | 1.72659 | 1.73909 | 1.71659 | ||
| 26292 | 2020.11.02 00:00 | modify | 1723 | 0.58 | 1.72659 | 1.73909 | 1.72406 | ||
| 26293 | 2020.11.02 00:15 | modify | 1723 | 0.58 | 1.72703 | 1.73953 | 1.72450 | ||
| 26294 | 2020.11.02 00:15 | modify | 1723 | 0.58 | 1.72703 | 1.73953 | 1.72337 | ||
| 26295 | 2020.11.02 00:30 | modify | 1723 | 0.58 | 1.72719 | 1.73969 | 1.72353 | ||
| 26296 | 2020.11.02 00:30 | modify | 1723 | 0.58 | 1.72719 | 1.73969 | 1.72303 | ||
| 26297 | 2020.11.02 00:45 | modify | 1723 | 0.58 | 1.72724 | 1.73974 | 1.72308 | ||
| 26298 | 2020.11.02 00:45 | modify | 1723 | 0.58 | 1.72724 | 1.73974 | 1.72270 | ||
| 26299 | 2020.11.02 00:59 | delete | 1723 | 0.58 | 1.72724 | 1.73974 | 1.72270 | ||
| 26300 | 2020.11.06 22:00 | buy limit | 1724 | 0.58 | 1.71278 | 1.70028 | 1.72278 | ||
| 26301 | 2020.11.06 22:00 | sell limit | 1725 | 0.58 | 1.71560 | 1.72810 | 1.70560 | ||
| 26302 | 2020.11.06 22:00 | modify | 1725 | 0.58 | 1.71560 | 1.72810 | 1.71278 | ||
| 26303 | 2020.11.06 22:00 | modify | 1724 | 0.58 | 1.71278 | 1.70028 | 1.71560 | ||
| 26304 | 2020.11.06 22:15 | modify | 1724 | 0.58 | 1.71313 | 1.70063 | 1.71595 | ||
| 26305 | 2020.11.06 22:15 | modify | 1725 | 0.58 | 1.71549 | 1.72799 | 1.71267 | ||
| 26306 | 2020.11.06 22:15 | modify | 1725 | 0.58 | 1.71549 | 1.72799 | 1.71313 | ||
| 26307 | 2020.11.06 22:15 | modify | 1724 | 0.58 | 1.71313 | 1.70063 | 1.71549 | ||
| 26308 | 2020.11.06 22:30 | modify | 1724 | 0.58 | 1.71329 | 1.70079 | 1.71565 | ||
| 26309 | 2020.11.06 22:30 | modify | 1725 | 0.58 | 1.71553 | 1.72803 | 1.71317 | ||
| 26310 | 2020.11.06 22:30 | modify | 1725 | 0.58 | 1.71553 | 1.72803 | 1.71329 | ||
| 26311 | 2020.11.06 22:30 | modify | 1724 | 0.58 | 1.71329 | 1.70079 | 1.71553 | ||
| 26312 | 2020.11.06 22:33 | sell | 1725 | 0.58 | 1.71558 | 1.72803 | 1.71329 | ||
| 26313 | 2020.11.06 22:45 | modify | 1724 | 0.58 | 1.71342 | 1.70092 | 1.71566 | ||
| 26314 | 2020.11.06 22:45 | modify | 1724 | 0.58 | 1.71342 | 1.70092 | 1.71564 | ||
| 26315 | 2020.11.06 22:45 | modify | 1725 | 0.58 | 1.71558 | 1.72803 | 1.71342 | ||
| 26316 | 2020.11.06 23:00 | modify | 1724 | 0.58 | 1.71359 | 1.70109 | 1.71581 | ||
| 26317 | 2020.11.06 23:00 | modify | 1724 | 0.58 | 1.71359 | 1.70109 | 1.71569 | ||
| 26318 | 2020.11.06 23:00 | modify | 1725 | 0.58 | 1.71558 | 1.72803 | 1.71359 | ||
| 26319 | 2020.11.06 23:15 | modify | 1724 | 0.58 | 1.71352 | 1.70102 | 1.71562 | ||
| 26320 | 2020.11.06 23:15 | modify | 1724 | 0.58 | 1.71352 | 1.70102 | 1.71584 | ||
| 26321 | 2020.11.06 23:30 | modify | 1724 | 0.58 | 1.71351 | 1.70101 | 1.71583 | ||
| 26322 | 2020.11.06 23:30 | modify | 1724 | 0.58 | 1.71351 | 1.70101 | 1.71586 | ||
| 26323 | 2020.11.06 23:45 | modify | 1724 | 0.58 | 1.71343 | 1.70093 | 1.71578 | ||
| 26324 | 2020.11.06 23:45 | modify | 1724 | 0.58 | 1.71343 | 1.70093 | 1.71604 | ||
| 26325 | 2020.11.06 23:50 | delete | 1724 | 0.58 | 1.71343 | 1.70093 | 1.71604 | ||
| 26326 | 2020.11.09 00:00 | buy limit | 1726 | 0.58 | 1.71341 | 1.70091 | 1.72341 | ||
| 26327 | 2020.11.09 00:00 | modify | 1726 | 0.58 | 1.71341 | 1.70091 | 1.71621 | ||
| 26328 | 2020.11.09 00:15 | modify | 1726 | 0.58 | 1.71341 | 1.70091 | 1.71634 | ||
| 26329 | 2020.11.09 00:30 | modify | 1726 | 0.58 | 1.71346 | 1.70096 | 1.71639 | ||
| 26330 | 2020.11.09 00:30 | modify | 1726 | 0.58 | 1.71346 | 1.70096 | 1.71638 | ||
| 26331 | 2020.11.09 00:45 | modify | 1726 | 0.58 | 1.71345 | 1.70095 | 1.71637 | ||
| 26332 | 2020.11.09 00:45 | modify | 1726 | 0.58 | 1.71345 | 1.70095 | 1.71659 | ||
| 26333 | 2020.11.09 00:59 | delete | 1726 | 0.58 | 1.71345 | 1.70095 | 1.71659 | ||
| 26334 | 2020.11.09 01:15 | modify | 1725 | 0.58 | 1.71558 | 1.72803 | 1.71361 | ||
| 26335 | 2020.11.09 01:30 | modify | 1725 | 0.58 | 1.71558 | 1.72803 | 1.71378 | ||
| 26336 | 2020.11.09 01:45 | modify | 1725 | 0.58 | 1.71558 | 1.72803 | 1.71401 | ||
| 26337 | 2020.11.09 02:00 | modify | 1725 | 0.58 | 1.71558 | 1.72803 | 1.71427 | ||
| 26338 | 2020.11.09 02:15 | modify | 1725 | 0.58 | 1.71558 | 1.72803 | 1.71446 | ||
| 26339 | 2020.11.09 02:30 | modify | 1725 | 0.58 | 1.71558 | 1.72803 | 1.71463 | ||
| 26340 | 2020.11.09 02:45 | modify | 1725 | 0.58 | 1.71558 | 1.72803 | 1.71482 | ||
| 26341 | 2020.11.09 03:00 | modify | 1725 | 0.58 | 1.71558 | 1.72803 | 1.71506 | ||
| 26342 | 2020.11.09 03:15 | modify | 1725 | 0.58 | 1.71558 | 1.72803 | 1.71534 | ||
| 26343 | 2020.11.09 03:30 | modify | 1725 | 0.58 | 1.71558 | 1.72803 | 1.71549 | ||
| 26344 | 2020.11.09 03:45 | modify | 1725 | 0.58 | 1.71558 | 1.72803 | 1.71552 | ||
| 26345 | 2020.11.09 04:50 | t/p | 1725 | 0.58 | 1.71554 | 1.72803 | 1.71552 | -3.13 | 5811.15 |
| 26346 | 2020.11.13 22:00 | buy limit | 1727 | 0.58 | 1.73007 | 1.71757 | 1.74007 | ||
| 26347 | 2020.11.13 22:00 | sell limit | 1728 | 0.58 | 1.73508 | 1.74758 | 1.72508 | ||
| 26348 | 2020.11.13 22:00 | modify | 1728 | 0.58 | 1.73508 | 1.74758 | 1.73007 | ||
| 26349 | 2020.11.13 22:00 | modify | 1727 | 0.58 | 1.73007 | 1.71757 | 1.73508 | ||
| 26350 | 2020.11.13 22:15 | modify | 1727 | 0.58 | 1.73030 | 1.71780 | 1.73531 | ||
| 26351 | 2020.11.13 22:15 | modify | 1728 | 0.58 | 1.73504 | 1.74754 | 1.73003 | ||
| 26352 | 2020.11.13 22:15 | modify | 1728 | 0.58 | 1.73504 | 1.74754 | 1.73030 | ||
| 26353 | 2020.11.13 22:15 | modify | 1727 | 0.58 | 1.73030 | 1.71780 | 1.73504 | ||
| 26354 | 2020.11.13 22:30 | modify | 1727 | 0.58 | 1.73072 | 1.71822 | 1.73546 | ||
| 26355 | 2020.11.13 22:30 | modify | 1728 | 0.58 | 1.73495 | 1.74745 | 1.73021 | ||
| 26356 | 2020.11.13 22:30 | modify | 1728 | 0.58 | 1.73495 | 1.74745 | 1.73072 | ||
| 26357 | 2020.11.13 22:30 | modify | 1727 | 0.58 | 1.73072 | 1.71822 | 1.73495 | ||
| 26358 | 2020.11.13 22:45 | modify | 1727 | 0.58 | 1.73133 | 1.71883 | 1.73556 | ||
| 26359 | 2020.11.13 22:45 | modify | 1728 | 0.58 | 1.73487 | 1.74737 | 1.73064 | ||
| 26360 | 2020.11.13 22:45 | modify | 1728 | 0.58 | 1.73487 | 1.74737 | 1.73133 | ||
| 26361 | 2020.11.13 22:45 | modify | 1727 | 0.58 | 1.73133 | 1.71883 | 1.73487 | ||
| 26362 | 2020.11.13 23:00 | modify | 1727 | 0.58 | 1.73143 | 1.71893 | 1.73497 | ||
| 26363 | 2020.11.13 23:00 | modify | 1728 | 0.58 | 1.73495 | 1.74745 | 1.73141 | ||
| 26364 | 2020.11.13 23:00 | modify | 1728 | 0.58 | 1.73495 | 1.74745 | 1.73143 | ||
| 26365 | 2020.11.13 23:00 | modify | 1727 | 0.58 | 1.73143 | 1.71893 | 1.73495 | ||
| 26366 | 2020.11.13 23:14 | sell | 1728 | 0.58 | 1.73500 | 1.74745 | 1.73143 | ||
| 26367 | 2020.11.13 23:15 | modify | 1727 | 0.58 | 1.73141 | 1.71891 | 1.73493 | ||
| 26368 | 2020.11.13 23:15 | modify | 1727 | 0.58 | 1.73141 | 1.71891 | 1.73510 | ||
| 26369 | 2020.11.13 23:30 | modify | 1727 | 0.58 | 1.73143 | 1.71893 | 1.73512 | ||
| 26370 | 2020.11.13 23:45 | modify | 1727 | 0.58 | 1.73142 | 1.71892 | 1.73511 | ||
| 26371 | 2020.11.13 23:45 | modify | 1727 | 0.58 | 1.73142 | 1.71892 | 1.73507 | ||
| 26372 | 2020.11.13 23:50 | delete | 1727 | 0.58 | 1.73142 | 1.71892 | 1.73507 | ||
| 26373 | 2020.11.16 05:15 | modify | 1728 | 0.58 | 1.73500 | 1.74745 | 1.73159 | ||
| 26374 | 2020.11.16 05:30 | modify | 1728 | 0.58 | 1.73500 | 1.74745 | 1.73179 | ||
| 26375 | 2020.11.16 05:45 | modify | 1728 | 0.58 | 1.73500 | 1.74745 | 1.73203 | ||
| 26376 | 2020.11.16 06:00 | modify | 1728 | 0.58 | 1.73500 | 1.74745 | 1.73226 | ||
| 26377 | 2020.11.16 06:15 | modify | 1728 | 0.58 | 1.73500 | 1.74745 | 1.73260 | ||
| 26378 | 2020.11.16 06:30 | modify | 1728 | 0.58 | 1.73500 | 1.74745 | 1.73272 | ||
| 26379 | 2020.11.16 06:45 | modify | 1728 | 0.58 | 1.73500 | 1.74745 | 1.73279 | ||
| 26380 | 2020.11.16 07:00 | modify | 1728 | 0.58 | 1.73500 | 1.74745 | 1.73283 | ||
| 26381 | 2020.11.16 07:36 | t/p | 1728 | 0.58 | 1.73283 | 1.74745 | 1.73283 | 93.90 | 5905.04 |
| 26382 | 2020.11.20 22:00 | buy limit | 1729 | 0.59 | 1.73494 | 1.72244 | 1.74494 | ||
| 26383 | 2020.11.20 22:00 | sell limit | 1730 | 0.59 | 1.73885 | 1.75135 | 1.72885 | ||
| 26384 | 2020.11.20 22:00 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73494 | ||
| 26385 | 2020.11.20 22:00 | modify | 1729 | 0.59 | 1.73494 | 1.72244 | 1.73885 | ||
| 26386 | 2020.11.20 22:01 | sell | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73494 | ||
| 26387 | 2020.11.20 22:15 | modify | 1729 | 0.59 | 1.73553 | 1.72303 | 1.73944 | ||
| 26388 | 2020.11.20 22:15 | modify | 1729 | 0.59 | 1.73553 | 1.72303 | 1.73883 | ||
| 26389 | 2020.11.20 22:15 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73553 | ||
| 26390 | 2020.11.20 22:30 | modify | 1729 | 0.59 | 1.73574 | 1.72324 | 1.73904 | ||
| 26391 | 2020.11.20 22:30 | modify | 1729 | 0.59 | 1.73574 | 1.72324 | 1.73901 | ||
| 26392 | 2020.11.20 22:30 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73574 | ||
| 26393 | 2020.11.20 22:45 | modify | 1729 | 0.59 | 1.73589 | 1.72339 | 1.73916 | ||
| 26394 | 2020.11.20 22:45 | modify | 1729 | 0.59 | 1.73589 | 1.72339 | 1.73925 | ||
| 26395 | 2020.11.20 22:45 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73589 | ||
| 26396 | 2020.11.20 23:00 | modify | 1729 | 0.59 | 1.73607 | 1.72357 | 1.73943 | ||
| 26397 | 2020.11.20 23:00 | modify | 1729 | 0.59 | 1.73607 | 1.72357 | 1.73939 | ||
| 26398 | 2020.11.20 23:00 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73607 | ||
| 26399 | 2020.11.20 23:15 | modify | 1729 | 0.59 | 1.73656 | 1.72406 | 1.73988 | ||
| 26400 | 2020.11.20 23:15 | modify | 1729 | 0.59 | 1.73656 | 1.72406 | 1.73926 | ||
| 26401 | 2020.11.20 23:15 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73656 | ||
| 26402 | 2020.11.20 23:30 | modify | 1729 | 0.59 | 1.73664 | 1.72414 | 1.73934 | ||
| 26403 | 2020.11.20 23:30 | modify | 1729 | 0.59 | 1.73664 | 1.72414 | 1.73950 | ||
| 26404 | 2020.11.20 23:30 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73664 | ||
| 26405 | 2020.11.20 23:45 | modify | 1729 | 0.59 | 1.73670 | 1.72420 | 1.73956 | ||
| 26406 | 2020.11.20 23:45 | modify | 1729 | 0.59 | 1.73670 | 1.72420 | 1.73966 | ||
| 26407 | 2020.11.20 23:45 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73670 | ||
| 26408 | 2020.11.20 23:50 | delete | 1729 | 0.59 | 1.73670 | 1.72420 | 1.73966 | ||
| 26409 | 2020.11.23 00:00 | buy limit | 1731 | 0.59 | 1.73674 | 1.72424 | 1.74674 | ||
| 26410 | 2020.11.23 00:00 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73674 | ||
| 26411 | 2020.11.23 00:02 | modify | 1731 | 0.59 | 1.73674 | 1.72424 | 1.73974 | ||
| 26412 | 2020.11.23 00:15 | modify | 1731 | 0.59 | 1.73694 | 1.72444 | 1.73994 | ||
| 26413 | 2020.11.23 00:15 | modify | 1731 | 0.59 | 1.73694 | 1.72444 | 1.73978 | ||
| 26414 | 2020.11.23 00:15 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73694 | ||
| 26415 | 2020.11.23 00:30 | modify | 1731 | 0.59 | 1.73708 | 1.72458 | 1.73992 | ||
| 26416 | 2020.11.23 00:30 | modify | 1731 | 0.59 | 1.73708 | 1.72458 | 1.73990 | ||
| 26417 | 2020.11.23 00:30 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73708 | ||
| 26418 | 2020.11.23 00:45 | modify | 1731 | 0.59 | 1.73710 | 1.72460 | 1.73992 | ||
| 26419 | 2020.11.23 00:45 | modify | 1731 | 0.59 | 1.73710 | 1.72460 | 1.74007 | ||
| 26420 | 2020.11.23 00:45 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73710 | ||
| 26421 | 2020.11.23 00:59 | delete | 1731 | 0.59 | 1.73710 | 1.72460 | 1.74007 | ||
| 26422 | 2020.11.23 01:00 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73721 | ||
| 26423 | 2020.11.23 01:15 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73735 | ||
| 26424 | 2020.11.23 01:30 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73769 | ||
| 26425 | 2020.11.23 01:45 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73797 | ||
| 26426 | 2020.11.23 02:00 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73807 | ||
| 26427 | 2020.11.23 02:15 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73823 | ||
| 26428 | 2020.11.23 02:30 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73852 | ||
| 26429 | 2020.11.23 02:45 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73876 | ||
| 26430 | 2020.11.23 03:00 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73886 | ||
| 26431 | 2020.11.23 03:15 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73893 | ||
| 26432 | 2020.11.23 03:30 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73897 | ||
| 26433 | 2020.11.23 04:00 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73905 | ||
| 26434 | 2020.11.23 04:15 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73932 | ||
| 26435 | 2020.11.23 04:30 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73936 | ||
| 26436 | 2020.11.23 04:45 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73945 | ||
| 26437 | 2020.11.23 05:00 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73966 | ||
| 26438 | 2020.11.23 05:15 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.73992 | ||
| 26439 | 2020.11.23 05:30 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.74006 | ||
| 26440 | 2020.11.23 05:45 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.74016 | ||
| 26441 | 2020.11.23 06:00 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.74019 | ||
| 26442 | 2020.11.23 06:15 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.74023 | ||
| 26443 | 2020.11.23 06:30 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.74032 | ||
| 26444 | 2020.11.23 06:45 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.74035 | ||
| 26445 | 2020.11.23 07:00 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.74039 | ||
| 26446 | 2020.11.23 07:15 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.74046 | ||
| 26447 | 2020.11.23 07:30 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.74055 | ||
| 26448 | 2020.11.23 07:45 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.74074 | ||
| 26449 | 2020.11.23 08:00 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.74094 | ||
| 26450 | 2020.11.23 08:15 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.74098 | ||
| 26451 | 2020.11.23 08:30 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.74099 | ||
| 26452 | 2020.11.23 09:00 | modify | 1730 | 0.59 | 1.73885 | 1.75135 | 1.74100 | ||
| 26453 | 2020.11.23 09:04 | t/p | 1730 | 0.59 | 1.74095 | 1.75135 | 1.74100 | -102.34 | 5802.70 |
| 26454 | 2020.11.27 22:00 | buy limit | 1732 | 0.58 | 1.72571 | 1.71321 | 1.73571 | ||
| 26455 | 2020.11.27 22:00 | sell limit | 1733 | 0.58 | 1.73242 | 1.74492 | 1.72242 | ||
| 26456 | 2020.11.27 22:00 | modify | 1733 | 0.58 | 1.73242 | 1.74492 | 1.72571 | ||
| 26457 | 2020.11.27 22:00 | modify | 1732 | 0.58 | 1.72571 | 1.71321 | 1.73242 | ||
| 26458 | 2020.11.27 22:15 | modify | 1732 | 0.58 | 1.72556 | 1.71306 | 1.73227 | ||
| 26459 | 2020.11.27 22:15 | modify | 1733 | 0.58 | 1.73213 | 1.74463 | 1.72542 | ||
| 26460 | 2020.11.27 22:15 | modify | 1733 | 0.58 | 1.73213 | 1.74463 | 1.72556 | ||
| 26461 | 2020.11.27 22:15 | modify | 1732 | 0.58 | 1.72556 | 1.71306 | 1.73213 | ||
| 26462 | 2020.11.27 22:30 | modify | 1732 | 0.58 | 1.72560 | 1.71310 | 1.73217 | ||
| 26463 | 2020.11.27 22:30 | modify | 1733 | 0.58 | 1.73153 | 1.74403 | 1.72496 | ||
| 26464 | 2020.11.27 22:30 | modify | 1733 | 0.58 | 1.73153 | 1.74403 | 1.72560 | ||
| 26465 | 2020.11.27 22:30 | modify | 1732 | 0.58 | 1.72560 | 1.71310 | 1.73153 | ||
| 26466 | 2020.11.27 22:45 | modify | 1732 | 0.58 | 1.72599 | 1.71349 | 1.73192 | ||
| 26467 | 2020.11.27 22:45 | modify | 1733 | 0.58 | 1.73044 | 1.74294 | 1.72451 | ||
| 26468 | 2020.11.27 22:45 | modify | 1733 | 0.58 | 1.73044 | 1.74294 | 1.72599 | ||
| 26469 | 2020.11.27 22:45 | modify | 1732 | 0.58 | 1.72599 | 1.71349 | 1.73044 | ||
| 26470 | 2020.11.27 23:00 | modify | 1732 | 0.58 | 1.72603 | 1.71353 | 1.73048 | ||
| 26471 | 2020.11.27 23:00 | modify | 1733 | 0.58 | 1.72997 | 1.74247 | 1.72552 | ||
| 26472 | 2020.11.27 23:00 | modify | 1733 | 0.58 | 1.72997 | 1.74247 | 1.72603 | ||
| 26473 | 2020.11.27 23:00 | modify | 1732 | 0.58 | 1.72603 | 1.71353 | 1.72997 | ||
| 26474 | 2020.11.27 23:01 | buy | 1732 | 0.58 | 1.72590 | 1.71353 | 1.72997 | ||
| 26475 | 2020.11.27 23:15 | modify | 1733 | 0.58 | 1.72904 | 1.74154 | 1.72510 | ||
| 26476 | 2020.11.27 23:15 | modify | 1733 | 0.58 | 1.72904 | 1.74154 | 1.72648 | ||
| 26477 | 2020.11.27 23:15 | modify | 1732 | 0.58 | 1.72590 | 1.71353 | 1.72904 | ||
| 26478 | 2020.11.27 23:30 | modify | 1733 | 0.58 | 1.72867 | 1.74117 | 1.72611 | ||
| 26479 | 2020.11.27 23:30 | modify | 1733 | 0.58 | 1.72867 | 1.74117 | 1.72662 | ||
| 26480 | 2020.11.27 23:30 | modify | 1732 | 0.58 | 1.72590 | 1.71353 | 1.72867 | ||
| 26481 | 2020.11.27 23:45 | modify | 1733 | 0.58 | 1.72844 | 1.74094 | 1.72639 | ||
| 26482 | 2020.11.27 23:45 | modify | 1733 | 0.58 | 1.72844 | 1.74094 | 1.72669 | ||
| 26483 | 2020.11.27 23:45 | modify | 1732 | 0.58 | 1.72590 | 1.71353 | 1.72844 | ||
| 26484 | 2020.11.27 23:46 | t/p | 1732 | 0.58 | 1.72799 | 1.71353 | 1.72844 | 92.03 | 5894.73 |
| 26485 | 2020.11.27 23:46 | sell | 1733 | 0.58 | 1.72732 | 1.74094 | 1.72669 | ||
| 26486 | 2020.11.27 23:46 | buy limit | 1734 | 0.59 | 1.72669 | 1.71419 | 1.73669 | ||
| 26487 | 2020.11.27 23:46 | modify | 1734 | 0.59 | 1.72669 | 1.71419 | 1.72844 | ||
| 26488 | 2020.11.27 23:50 | delete | 1734 | 0.59 | 1.72669 | 1.71419 | 1.72844 | ||
| 26489 | 2020.11.30 00:00 | buy limit | 1735 | 0.59 | 1.72668 | 1.71418 | 1.73668 | ||
| 26490 | 2020.11.30 00:00 | modify | 1735 | 0.59 | 1.72668 | 1.71418 | 1.72845 | ||
| 26491 | 2020.11.30 00:15 | modify | 1735 | 0.59 | 1.72644 | 1.71394 | 1.72821 | ||
| 26492 | 2020.11.30 00:15 | modify | 1735 | 0.59 | 1.72644 | 1.71394 | 1.72895 | ||
| 26493 | 2020.11.30 00:30 | modify | 1735 | 0.59 | 1.72637 | 1.71387 | 1.72888 | ||
| 26494 | 2020.11.30 00:30 | modify | 1735 | 0.59 | 1.72637 | 1.71387 | 1.72921 | ||
| 26495 | 2020.11.30 00:45 | modify | 1735 | 0.59 | 1.72631 | 1.71381 | 1.72915 | ||
| 26496 | 2020.11.30 00:45 | modify | 1735 | 0.59 | 1.72631 | 1.71381 | 1.72946 | ||
| 26497 | 2020.11.30 00:59 | delete | 1735 | 0.59 | 1.72631 | 1.71381 | 1.72946 | ||
| 26498 | 2020.11.30 02:30 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.72673 | ||
| 26499 | 2020.11.30 02:45 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.72687 | ||
| 26500 | 2020.11.30 03:00 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.72702 | ||
| 26501 | 2020.11.30 03:15 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.72725 | ||
| 26502 | 2020.11.30 03:30 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.72747 | ||
| 26503 | 2020.11.30 03:45 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.72779 | ||
| 26504 | 2020.11.30 04:00 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.72819 | ||
| 26505 | 2020.11.30 04:15 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.72853 | ||
| 26506 | 2020.11.30 04:30 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.72890 | ||
| 26507 | 2020.11.30 04:45 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.72943 | ||
| 26508 | 2020.11.30 05:00 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.72979 | ||
| 26509 | 2020.11.30 05:15 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.72984 | ||
| 26510 | 2020.11.30 05:30 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.72998 | ||
| 26511 | 2020.11.30 05:45 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.73013 | ||
| 26512 | 2020.11.30 06:00 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.73029 | ||
| 26513 | 2020.11.30 06:15 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.73049 | ||
| 26514 | 2020.11.30 06:30 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.73069 | ||
| 26515 | 2020.11.30 06:45 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.73088 | ||
| 26516 | 2020.11.30 07:00 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.73100 | ||
| 26517 | 2020.11.30 07:15 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.73113 | ||
| 26518 | 2020.11.30 07:30 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.73123 | ||
| 26519 | 2020.11.30 07:45 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.73130 | ||
| 26520 | 2020.11.30 08:00 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.73133 | ||
| 26521 | 2020.11.30 08:15 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.73139 | ||
| 26522 | 2020.11.30 08:30 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.73149 | ||
| 26523 | 2020.11.30 08:45 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.73162 | ||
| 26524 | 2020.11.30 09:00 | modify | 1733 | 0.58 | 1.72732 | 1.74094 | 1.73167 | ||
| 26525 | 2020.11.30 10:25 | t/p | 1733 | 0.58 | 1.73163 | 1.74094 | 1.73167 | -201.28 | 5693.44 |
| 26526 | 2020.12.04 22:00 | buy limit | 1736 | 0.57 | 1.71817 | 1.70567 | 1.72817 | ||
| 26527 | 2020.12.04 22:00 | sell limit | 1737 | 0.57 | 1.72820 | 1.74070 | 1.71820 | ||
| 26528 | 2020.12.04 22:00 | buy | 1736 | 0.57 | 1.71809 | 1.70567 | 1.72817 | ||
| 26529 | 2020.12.04 22:00 | modify | 1737 | 0.57 | 1.72820 | 1.74070 | 1.71901 | ||
| 26530 | 2020.12.04 22:15 | modify | 1737 | 0.57 | 1.72741 | 1.73991 | 1.71822 | ||
| 26531 | 2020.12.04 22:15 | modify | 1737 | 0.57 | 1.72741 | 1.73991 | 1.71846 | ||
| 26532 | 2020.12.04 22:15 | modify | 1736 | 0.57 | 1.71809 | 1.70567 | 1.72741 | ||
| 26533 | 2020.12.04 22:30 | modify | 1737 | 0.57 | 1.72700 | 1.73950 | 1.71805 | ||
| 26534 | 2020.12.04 22:30 | modify | 1737 | 0.57 | 1.72700 | 1.73950 | 1.71768 | ||
| 26535 | 2020.12.04 22:30 | modify | 1736 | 0.57 | 1.71809 | 1.70567 | 1.72700 | ||
| 26536 | 2020.12.04 22:45 | modify | 1737 | 0.57 | 1.72700 | 1.73950 | 1.71671 | ||
| 26537 | 2020.12.04 23:00 | modify | 1737 | 0.57 | 1.72670 | 1.73920 | 1.71641 | ||
| 26538 | 2020.12.04 23:00 | modify | 1737 | 0.57 | 1.72670 | 1.73920 | 1.71620 | ||
| 26539 | 2020.12.04 23:00 | modify | 1736 | 0.57 | 1.71809 | 1.70567 | 1.72670 | ||
| 26540 | 2020.12.04 23:15 | modify | 1737 | 0.57 | 1.72650 | 1.73900 | 1.71600 | ||
| 26541 | 2020.12.04 23:15 | modify | 1737 | 0.57 | 1.72650 | 1.73900 | 1.71561 | ||
| 26542 | 2020.12.04 23:15 | modify | 1736 | 0.57 | 1.71809 | 1.70567 | 1.72650 | ||
| 26543 | 2020.12.04 23:30 | modify | 1737 | 0.57 | 1.72608 | 1.73858 | 1.71519 | ||
| 26544 | 2020.12.04 23:30 | modify | 1736 | 0.57 | 1.71809 | 1.70567 | 1.72608 | ||
| 26545 | 2020.12.04 23:45 | modify | 1737 | 0.57 | 1.72568 | 1.73818 | 1.71479 | ||
| 26546 | 2020.12.04 23:45 | modify | 1737 | 0.57 | 1.72568 | 1.73818 | 1.71489 | ||
| 26547 | 2020.12.04 23:45 | modify | 1736 | 0.57 | 1.71809 | 1.70567 | 1.72568 | ||
| 26548 | 2020.12.04 23:50 | delete | 1737 | 0.57 | 1.72568 | 1.73818 | 1.71489 | ||
| 26549 | 2020.12.07 00:00 | sell limit | 1738 | 0.57 | 1.72506 | 1.73756 | 1.71506 | ||
| 26550 | 2020.12.07 00:00 | modify | 1736 | 0.57 | 1.71809 | 1.70567 | 1.72506 | ||
| 26551 | 2020.12.07 00:00 | modify | 1738 | 0.57 | 1.72506 | 1.73756 | 1.71465 | ||
| 26552 | 2020.12.07 00:15 | modify | 1738 | 0.57 | 1.72468 | 1.73718 | 1.71427 | ||
| 26553 | 2020.12.07 00:15 | modify | 1738 | 0.57 | 1.72468 | 1.73718 | 1.71397 | ||
| 26554 | 2020.12.07 00:15 | modify | 1736 | 0.57 | 1.71809 | 1.70567 | 1.72468 | ||
| 26555 | 2020.12.07 00:30 | modify | 1738 | 0.57 | 1.72403 | 1.73653 | 1.71332 | ||
| 26556 | 2020.12.07 00:30 | modify | 1738 | 0.57 | 1.72403 | 1.73653 | 1.71353 | ||
| 26557 | 2020.12.07 00:30 | modify | 1736 | 0.57 | 1.71809 | 1.70567 | 1.72403 | ||
| 26558 | 2020.12.07 00:45 | modify | 1738 | 0.57 | 1.72354 | 1.73604 | 1.71304 | ||
| 26559 | 2020.12.07 00:45 | modify | 1738 | 0.57 | 1.72354 | 1.73604 | 1.71316 | ||
| 26560 | 2020.12.07 00:45 | modify | 1736 | 0.57 | 1.71809 | 1.70567 | 1.72354 | ||
| 26561 | 2020.12.07 00:59 | delete | 1738 | 0.57 | 1.72354 | 1.73604 | 1.71316 | ||
| 26562 | 2020.12.07 01:00 | modify | 1736 | 0.57 | 1.71809 | 1.70567 | 1.72287 | ||
| 26563 | 2020.12.07 01:15 | modify | 1736 | 0.57 | 1.71809 | 1.70567 | 1.72200 | ||
| 26564 | 2020.12.07 01:30 | modify | 1736 | 0.57 | 1.71809 | 1.70567 | 1.72098 | ||
| 26565 | 2020.12.07 01:45 | modify | 1736 | 0.57 | 1.71809 | 1.70567 | 1.72000 | ||
| 26566 | 2020.12.07 02:00 | modify | 1736 | 0.57 | 1.71809 | 1.70567 | 1.71896 | ||
| 26567 | 2020.12.07 02:15 | modify | 1736 | 0.57 | 1.71809 | 1.70567 | 1.71775 | ||
| 26568 | 2020.12.07 02:30 | modify | 1736 | 0.57 | 1.71809 | 1.70567 | 1.71758 | ||
| 26569 | 2020.12.07 02:45 | modify | 1736 | 0.57 | 1.71809 | 1.70567 | 1.71734 | ||
| 26570 | 2020.12.07 03:00 | modify | 1736 | 0.57 | 1.71809 | 1.70567 | 1.71704 | ||
| 26571 | 2020.12.07 03:15 | modify | 1736 | 0.57 | 1.71809 | 1.70567 | 1.71689 | ||
| 26572 | 2020.12.07 03:35 | t/p | 1736 | 0.57 | 1.71693 | 1.70567 | 1.71689 | -57.66 | 5635.79 |
| 26573 | 2020.12.11 22:00 | buy limit | 1739 | 0.56 | 1.68540 | 1.67290 | 1.69540 | ||
| 26574 | 2020.12.11 22:00 | sell limit | 1740 | 0.56 | 1.68983 | 1.70233 | 1.67983 | ||
| 26575 | 2020.12.11 22:00 | modify | 1740 | 0.56 | 1.68983 | 1.70233 | 1.68540 | ||
| 26576 | 2020.12.11 22:00 | modify | 1739 | 0.56 | 1.68540 | 1.67290 | 1.68983 | ||
| 26577 | 2020.12.11 22:15 | modify | 1739 | 0.56 | 1.68548 | 1.67298 | 1.68991 | ||
| 26578 | 2020.12.11 22:15 | modify | 1740 | 0.56 | 1.68986 | 1.70236 | 1.68543 | ||
| 26579 | 2020.12.11 22:15 | modify | 1740 | 0.56 | 1.68986 | 1.70236 | 1.68548 | ||
| 26580 | 2020.12.11 22:15 | modify | 1739 | 0.56 | 1.68548 | 1.67298 | 1.68986 | ||
| 26581 | 2020.12.11 22:30 | modify | 1739 | 0.56 | 1.68545 | 1.67295 | 1.68983 | ||
| 26582 | 2020.12.11 22:30 | modify | 1740 | 0.56 | 1.68977 | 1.70227 | 1.68539 | ||
| 26583 | 2020.12.11 22:30 | modify | 1740 | 0.56 | 1.68977 | 1.70227 | 1.68545 | ||
| 26584 | 2020.12.11 22:30 | modify | 1739 | 0.56 | 1.68545 | 1.67295 | 1.68977 | ||
| 26585 | 2020.12.11 22:45 | modify | 1739 | 0.56 | 1.68565 | 1.67315 | 1.68997 | ||
| 26586 | 2020.12.11 22:45 | modify | 1740 | 0.56 | 1.68931 | 1.70181 | 1.68499 | ||
| 26587 | 2020.12.11 22:45 | modify | 1740 | 0.56 | 1.68931 | 1.70181 | 1.68565 | ||
| 26588 | 2020.12.11 22:45 | modify | 1739 | 0.56 | 1.68565 | 1.67315 | 1.68931 | ||
| 26589 | 2020.12.11 23:00 | modify | 1739 | 0.56 | 1.68564 | 1.67314 | 1.68930 | ||
| 26590 | 2020.12.11 23:00 | modify | 1740 | 0.56 | 1.68936 | 1.70186 | 1.68570 | ||
| 26591 | 2020.12.11 23:00 | modify | 1740 | 0.56 | 1.68936 | 1.70186 | 1.68564 | ||
| 26592 | 2020.12.11 23:00 | modify | 1739 | 0.56 | 1.68564 | 1.67314 | 1.68936 | ||
| 26593 | 2020.12.11 23:15 | modify | 1739 | 0.56 | 1.68566 | 1.67316 | 1.68938 | ||
| 26594 | 2020.12.11 23:15 | modify | 1740 | 0.56 | 1.68938 | 1.70188 | 1.68566 | ||
| 26595 | 2020.12.11 23:30 | modify | 1739 | 0.56 | 1.68568 | 1.67318 | 1.68940 | ||
| 26596 | 2020.12.11 23:30 | modify | 1740 | 0.56 | 1.68939 | 1.70189 | 1.68567 | ||
| 26597 | 2020.12.11 23:30 | modify | 1740 | 0.56 | 1.68939 | 1.70189 | 1.68568 | ||
| 26598 | 2020.12.11 23:30 | modify | 1739 | 0.56 | 1.68568 | 1.67318 | 1.68939 | ||
| 26599 | 2020.12.11 23:45 | modify | 1739 | 0.56 | 1.68565 | 1.67315 | 1.68936 | ||
| 26600 | 2020.12.11 23:45 | modify | 1740 | 0.56 | 1.68936 | 1.70186 | 1.68565 | ||
| 26601 | 2020.12.11 23:50 | delete | 1740 | 0.56 | 1.68936 | 1.70186 | 1.68565 | ||
| 26602 | 2020.12.11 23:50 | delete | 1739 | 0.56 | 1.68565 | 1.67315 | 1.68936 | ||
| 26603 | 2020.12.14 00:03 | buy limit | 1741 | 0.56 | 1.68613 | 1.67363 | 1.69613 | ||
| 26604 | 2020.12.14 00:03 | modify | 1741 | 0.56 | 1.68613 | 1.67363 | 1.68921 | ||
| 26605 | 2020.12.14 00:15 | modify | 1741 | 0.56 | 1.68397 | 1.67147 | 1.68705 | ||
| 26606 | 2020.12.14 00:15 | modify | 1741 | 0.56 | 1.68397 | 1.67147 | 1.69301 | ||
| 26607 | 2020.12.14 00:30 | modify | 1741 | 0.56 | 1.68336 | 1.67086 | 1.69240 | ||
| 26608 | 2020.12.14 00:30 | modify | 1741 | 0.56 | 1.68336 | 1.67086 | 1.69510 | ||
| 26609 | 2020.12.14 00:45 | modify | 1741 | 0.56 | 1.68318 | 1.67068 | 1.69492 | ||
| 26610 | 2020.12.14 00:45 | modify | 1741 | 0.56 | 1.68318 | 1.67068 | 1.69658 | ||
| 26611 | 2020.12.14 00:59 | delete | 1741 | 0.56 | 1.68318 | 1.67068 | 1.69658 | ||
| 26612 | 2020.12.18 22:00 | buy limit | 1742 | 0.56 | 1.72175 | 1.70925 | 1.73175 | ||
| 26613 | 2020.12.18 22:00 | sell limit | 1743 | 0.56 | 1.72893 | 1.74143 | 1.71893 | ||
| 26614 | 2020.12.18 22:00 | modify | 1743 | 0.56 | 1.72893 | 1.74143 | 1.72175 | ||
| 26615 | 2020.12.18 22:00 | modify | 1742 | 0.56 | 1.72175 | 1.70925 | 1.72893 | ||
| 26616 | 2020.12.18 22:15 | modify | 1742 | 0.56 | 1.72247 | 1.70997 | 1.72965 | ||
| 26617 | 2020.12.18 22:15 | modify | 1743 | 0.56 | 1.72886 | 1.74136 | 1.72168 | ||
| 26618 | 2020.12.18 22:15 | modify | 1743 | 0.56 | 1.72886 | 1.74136 | 1.72247 | ||
| 26619 | 2020.12.18 22:15 | modify | 1742 | 0.56 | 1.72247 | 1.70997 | 1.72886 | ||
| 26620 | 2020.12.18 22:30 | modify | 1742 | 0.56 | 1.72308 | 1.71058 | 1.72947 | ||
| 26621 | 2020.12.18 22:30 | modify | 1743 | 0.56 | 1.72869 | 1.74119 | 1.72230 | ||
| 26622 | 2020.12.18 22:30 | modify | 1743 | 0.56 | 1.72869 | 1.74119 | 1.72308 | ||
| 26623 | 2020.12.18 22:30 | modify | 1742 | 0.56 | 1.72308 | 1.71058 | 1.72869 | ||
| 26624 | 2020.12.18 22:45 | modify | 1742 | 0.56 | 1.72349 | 1.71099 | 1.72910 | ||
| 26625 | 2020.12.18 22:45 | modify | 1743 | 0.56 | 1.72852 | 1.74102 | 1.72291 | ||
| 26626 | 2020.12.18 22:45 | modify | 1743 | 0.56 | 1.72852 | 1.74102 | 1.72349 | ||
| 26627 | 2020.12.18 22:45 | modify | 1742 | 0.56 | 1.72349 | 1.71099 | 1.72852 | ||
| 26628 | 2020.12.18 22:54 | buy | 1742 | 0.56 | 1.72348 | 1.71099 | 1.72852 | ||
| 26629 | 2020.12.18 23:00 | modify | 1743 | 0.56 | 1.72841 | 1.74091 | 1.72338 | ||
| 26630 | 2020.12.18 23:00 | modify | 1743 | 0.56 | 1.72841 | 1.74091 | 1.72377 | ||
| 26631 | 2020.12.18 23:00 | modify | 1742 | 0.56 | 1.72348 | 1.71099 | 1.72841 | ||
| 26632 | 2020.12.18 23:15 | modify | 1743 | 0.56 | 1.72840 | 1.74090 | 1.72376 | ||
| 26633 | 2020.12.18 23:15 | modify | 1743 | 0.56 | 1.72840 | 1.74090 | 1.72380 | ||
| 26634 | 2020.12.18 23:15 | modify | 1742 | 0.56 | 1.72348 | 1.71099 | 1.72840 | ||
| 26635 | 2020.12.18 23:30 | modify | 1743 | 0.56 | 1.72844 | 1.74094 | 1.72384 | ||
| 26636 | 2020.12.18 23:30 | modify | 1743 | 0.56 | 1.72844 | 1.74094 | 1.72368 | ||
| 26637 | 2020.12.18 23:45 | modify | 1743 | 0.56 | 1.72846 | 1.74096 | 1.72370 | ||
| 26638 | 2020.12.18 23:45 | modify | 1743 | 0.56 | 1.72846 | 1.74096 | 1.72360 | ||
| 26639 | 2020.12.18 23:50 | delete | 1743 | 0.56 | 1.72846 | 1.74096 | 1.72360 | ||
| 26640 | 2020.12.18 23:57 | t/p | 1742 | 0.56 | 1.72904 | 1.71099 | 1.72840 | 241.50 | 5877.29 |
| 26641 | 2020.12.21 00:00 | sell limit | 1744 | 0.59 | 1.72877 | 1.74127 | 1.71877 | ||
| 26642 | 2020.12.21 00:00 | modify | 1744 | 0.59 | 1.72877 | 1.74127 | 1.72377 | ||
| 26643 | 2020.12.21 00:15 | modify | 1744 | 0.59 | 1.72973 | 1.74223 | 1.72473 | ||
| 26644 | 2020.12.21 00:15 | modify | 1744 | 0.59 | 1.72973 | 1.74223 | 1.72211 | ||
| 26645 | 2020.12.21 00:30 | modify | 1744 | 0.59 | 1.73010 | 1.74260 | 1.72248 | ||
| 26646 | 2020.12.21 00:30 | modify | 1744 | 0.59 | 1.73010 | 1.74260 | 1.72108 | ||
| 26647 | 2020.12.21 00:45 | modify | 1744 | 0.59 | 1.73023 | 1.74273 | 1.72121 | ||
| 26648 | 2020.12.21 00:45 | modify | 1744 | 0.59 | 1.73023 | 1.74273 | 1.72013 | ||
| 26649 | 2020.12.21 00:59 | delete | 1744 | 0.59 | 1.73023 | 1.74273 | 1.72013 | ||
| 26650 | 2020.12.28 00:54 | buy limit | 1745 | 0.59 | 1.74153 | 1.72903 | 1.75153 | ||
| 26651 | 2020.12.28 00:54 | sell limit | 1746 | 0.59 | 1.74621 | 1.75871 | 1.73621 | ||
| 26652 | 2020.12.28 00:54 | modify | 1746 | 0.59 | 1.74621 | 1.75871 | 1.74153 | ||
| 26653 | 2020.12.28 00:54 | modify | 1745 | 0.59 | 1.74153 | 1.72903 | 1.74621 | ||
| 26654 | 2020.12.28 00:59 | delete | 1746 | 0.59 | 1.74621 | 1.75871 | 1.74153 | ||
| 26655 | 2020.12.28 00:59 | delete | 1745 | 0.59 | 1.74153 | 1.72903 | 1.74621 | ||
| 26656 | 2021.01.04 00:04 | sell limit | 1747 | 0.59 | 1.74354 | 1.75604 | 1.73354 | ||
| 26657 | 2021.01.04 00:04 | modify | 1747 | 0.59 | 1.74354 | 1.75604 | 1.73938 | ||
| 26658 | 2021.01.04 00:15 | modify | 1747 | 0.59 | 1.74364 | 1.75614 | 1.73948 | ||
| 26659 | 2021.01.04 00:15 | modify | 1747 | 0.59 | 1.74364 | 1.75614 | 1.73872 | ||
| 26660 | 2021.01.04 00:30 | modify | 1747 | 0.59 | 1.74353 | 1.75603 | 1.73861 | ||
| 26661 | 2021.01.04 00:30 | modify | 1747 | 0.59 | 1.74353 | 1.75603 | 1.73826 | ||
| 26662 | 2021.01.04 00:46 | modify | 1747 | 0.59 | 1.74324 | 1.75574 | 1.73797 | ||
| 26663 | 2021.01.04 00:46 | modify | 1747 | 0.59 | 1.74324 | 1.75574 | 1.73802 | ||
| 26664 | 2021.01.04 00:59 | delete | 1747 | 0.59 | 1.74324 | 1.75574 | 1.73802 | ||
| 26665 | 2021.01.08 22:00 | buy limit | 1748 | 0.59 | 1.72402 | 1.71152 | 1.73402 | ||
| 26666 | 2021.01.08 22:00 | sell limit | 1749 | 0.59 | 1.72607 | 1.73857 | 1.71607 | ||
| 26667 | 2021.01.08 22:00 | modify | 1749 | 0.59 | 1.72607 | 1.73857 | 1.72402 | ||
| 26668 | 2021.01.08 22:00 | modify | 1748 | 0.59 | 1.72402 | 1.71152 | 1.72607 | ||
| 26669 | 2021.01.08 22:00 | buy | 1748 | 0.59 | 1.72402 | 1.71152 | 1.72607 | ||
| 26670 | 2021.01.08 22:15 | modify | 1749 | 0.59 | 1.72616 | 1.73866 | 1.72411 | ||
| 26671 | 2021.01.08 22:15 | modify | 1749 | 0.59 | 1.72616 | 1.73866 | 1.72381 | ||
| 26672 | 2021.01.08 22:30 | modify | 1749 | 0.59 | 1.72621 | 1.73871 | 1.72386 | ||
| 26673 | 2021.01.08 22:30 | modify | 1749 | 0.59 | 1.72621 | 1.73871 | 1.72370 | ||
| 26674 | 2021.01.08 22:45 | modify | 1749 | 0.59 | 1.72634 | 1.73884 | 1.72383 | ||
| 26675 | 2021.01.08 22:45 | modify | 1749 | 0.59 | 1.72634 | 1.73884 | 1.72341 | ||
| 26676 | 2021.01.08 23:00 | modify | 1749 | 0.59 | 1.72646 | 1.73896 | 1.72353 | ||
| 26677 | 2021.01.08 23:00 | modify | 1749 | 0.59 | 1.72646 | 1.73896 | 1.72309 | ||
| 26678 | 2021.01.08 23:15 | modify | 1749 | 0.59 | 1.72661 | 1.73911 | 1.72324 | ||
| 26679 | 2021.01.08 23:15 | modify | 1749 | 0.59 | 1.72661 | 1.73911 | 1.72259 | ||
| 26680 | 2021.01.08 23:30 | modify | 1749 | 0.59 | 1.72660 | 1.73910 | 1.72258 | ||
| 26681 | 2021.01.08 23:30 | modify | 1749 | 0.59 | 1.72660 | 1.73910 | 1.72230 | ||
| 26682 | 2021.01.08 23:45 | modify | 1749 | 0.59 | 1.72655 | 1.73905 | 1.72225 | ||
| 26683 | 2021.01.08 23:45 | modify | 1749 | 0.59 | 1.72655 | 1.73905 | 1.72196 | ||
| 26684 | 2021.01.08 23:50 | delete | 1749 | 0.59 | 1.72655 | 1.73905 | 1.72196 | ||
| 26685 | 2021.01.11 01:45 | modify | 1748 | 0.59 | 1.72402 | 1.71152 | 1.72604 | ||
| 26686 | 2021.01.11 02:00 | modify | 1748 | 0.59 | 1.72402 | 1.71152 | 1.72581 | ||
| 26687 | 2021.01.11 02:15 | modify | 1748 | 0.59 | 1.72402 | 1.71152 | 1.72545 | ||
| 26688 | 2021.01.11 02:30 | modify | 1748 | 0.59 | 1.72402 | 1.71152 | 1.72506 | ||
| 26689 | 2021.01.11 02:45 | modify | 1748 | 0.59 | 1.72402 | 1.71152 | 1.72460 | ||
| 26690 | 2021.01.11 03:00 | modify | 1748 | 0.59 | 1.72402 | 1.71152 | 1.72404 | ||
| 26691 | 2021.01.11 03:15 | modify | 1748 | 0.59 | 1.72402 | 1.71152 | 1.72362 | ||
| 26692 | 2021.01.11 03:30 | modify | 1748 | 0.59 | 1.72402 | 1.71152 | 1.72313 | ||
| 26693 | 2021.01.11 03:45 | modify | 1748 | 0.59 | 1.72402 | 1.71152 | 1.72282 | ||
| 26694 | 2021.01.11 04:00 | modify | 1748 | 0.59 | 1.72402 | 1.71152 | 1.72262 | ||
| 26695 | 2021.01.11 04:15 | modify | 1748 | 0.59 | 1.72402 | 1.71152 | 1.72239 | ||
| 26696 | 2021.01.11 04:30 | modify | 1748 | 0.59 | 1.72402 | 1.71152 | 1.72232 | ||
| 26697 | 2021.01.11 04:31 | t/p | 1748 | 0.59 | 1.72232 | 1.71152 | 1.72232 | -84.71 | 5792.58 |
| 26698 | 2021.01.15 22:00 | buy limit | 1750 | 0.58 | 1.72738 | 1.71488 | 1.73738 | ||
| 26699 | 2021.01.15 22:00 | sell limit | 1751 | 0.58 | 1.73244 | 1.74494 | 1.72244 | ||
| 26700 | 2021.01.15 22:00 | modify | 1751 | 0.58 | 1.73244 | 1.74494 | 1.72738 | ||
| 26701 | 2021.01.15 22:00 | modify | 1750 | 0.58 | 1.72738 | 1.71488 | 1.73244 | ||
| 26702 | 2021.01.15 22:15 | modify | 1750 | 0.58 | 1.72736 | 1.71486 | 1.73242 | ||
| 26703 | 2021.01.15 22:15 | modify | 1751 | 0.58 | 1.73212 | 1.74462 | 1.72706 | ||
| 26704 | 2021.01.15 22:15 | modify | 1751 | 0.58 | 1.73212 | 1.74462 | 1.72736 | ||
| 26705 | 2021.01.15 22:15 | modify | 1750 | 0.58 | 1.72736 | 1.71486 | 1.73212 | ||
| 26706 | 2021.01.15 22:30 | modify | 1750 | 0.58 | 1.72757 | 1.71507 | 1.73233 | ||
| 26707 | 2021.01.15 22:30 | modify | 1751 | 0.58 | 1.73158 | 1.74408 | 1.72682 | ||
| 26708 | 2021.01.15 22:30 | modify | 1751 | 0.58 | 1.73158 | 1.74408 | 1.72757 | ||
| 26709 | 2021.01.15 22:30 | modify | 1750 | 0.58 | 1.72757 | 1.71507 | 1.73158 | ||
| 26710 | 2021.01.15 22:45 | modify | 1750 | 0.58 | 1.72774 | 1.71524 | 1.73175 | ||
| 26711 | 2021.01.15 22:45 | modify | 1751 | 0.58 | 1.73116 | 1.74366 | 1.72715 | ||
| 26712 | 2021.01.15 22:45 | modify | 1751 | 0.58 | 1.73116 | 1.74366 | 1.72774 | ||
| 26713 | 2021.01.15 22:45 | modify | 1750 | 0.58 | 1.72774 | 1.71524 | 1.73116 | ||
| 26714 | 2021.01.15 23:00 | modify | 1750 | 0.58 | 1.72802 | 1.71552 | 1.73144 | ||
| 26715 | 2021.01.15 23:00 | modify | 1751 | 0.58 | 1.73055 | 1.74305 | 1.72713 | ||
| 26716 | 2021.01.15 23:00 | modify | 1751 | 0.58 | 1.73055 | 1.74305 | 1.72802 | ||
| 26717 | 2021.01.15 23:00 | modify | 1750 | 0.58 | 1.72802 | 1.71552 | 1.73055 | ||
| 26718 | 2021.01.15 23:11 | sell | 1751 | 0.58 | 1.73065 | 1.74305 | 1.72802 | ||
| 26719 | 2021.01.15 23:15 | modify | 1750 | 0.58 | 1.72802 | 1.71552 | 1.73056 | ||
| 26720 | 2021.01.15 23:30 | modify | 1750 | 0.58 | 1.72812 | 1.71562 | 1.73066 | ||
| 26721 | 2021.01.15 23:30 | modify | 1750 | 0.58 | 1.72812 | 1.71562 | 1.73031 | ||
| 26722 | 2021.01.15 23:30 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.72812 | ||
| 26723 | 2021.01.15 23:45 | modify | 1750 | 0.58 | 1.72812 | 1.71562 | 1.73033 | ||
| 26724 | 2021.01.15 23:50 | delete | 1750 | 0.58 | 1.72812 | 1.71562 | 1.73033 | ||
| 26725 | 2021.01.18 00:06 | buy limit | 1752 | 0.58 | 1.72825 | 1.71575 | 1.73825 | ||
| 26726 | 2021.01.18 00:06 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.72825 | ||
| 26727 | 2021.01.18 00:06 | modify | 1752 | 0.58 | 1.72825 | 1.71575 | 1.73033 | ||
| 26728 | 2021.01.18 00:15 | modify | 1752 | 0.58 | 1.72844 | 1.71594 | 1.73052 | ||
| 26729 | 2021.01.18 00:15 | modify | 1752 | 0.58 | 1.72844 | 1.71594 | 1.73036 | ||
| 26730 | 2021.01.18 00:15 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.72844 | ||
| 26731 | 2021.01.18 00:30 | modify | 1752 | 0.58 | 1.72856 | 1.71606 | 1.73048 | ||
| 26732 | 2021.01.18 00:30 | modify | 1752 | 0.58 | 1.72856 | 1.71606 | 1.73041 | ||
| 26733 | 2021.01.18 00:30 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.72856 | ||
| 26734 | 2021.01.18 00:45 | modify | 1752 | 0.58 | 1.72870 | 1.71620 | 1.73055 | ||
| 26735 | 2021.01.18 00:45 | modify | 1752 | 0.58 | 1.72870 | 1.71620 | 1.73041 | ||
| 26736 | 2021.01.18 00:45 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.72870 | ||
| 26737 | 2021.01.18 00:59 | delete | 1752 | 0.58 | 1.72870 | 1.71620 | 1.73041 | ||
| 26738 | 2021.01.18 01:30 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.72880 | ||
| 26739 | 2021.01.18 01:45 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.72886 | ||
| 26740 | 2021.01.18 04:15 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.72892 | ||
| 26741 | 2021.01.18 04:30 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.72916 | ||
| 26742 | 2021.01.18 04:45 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.72943 | ||
| 26743 | 2021.01.18 05:00 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.72978 | ||
| 26744 | 2021.01.18 05:15 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.73005 | ||
| 26745 | 2021.01.18 05:30 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.73036 | ||
| 26746 | 2021.01.18 05:45 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.73076 | ||
| 26747 | 2021.01.18 06:00 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.73142 | ||
| 26748 | 2021.01.18 06:15 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.73178 | ||
| 26749 | 2021.01.18 06:30 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.73237 | ||
| 26750 | 2021.01.18 06:45 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.73296 | ||
| 26751 | 2021.01.18 07:00 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.73299 | ||
| 26752 | 2021.01.18 08:00 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.73300 | ||
| 26753 | 2021.01.18 09:00 | modify | 1751 | 0.58 | 1.73065 | 1.74305 | 1.73301 | ||
| 26754 | 2021.01.18 09:31 | t/p | 1751 | 0.58 | 1.73300 | 1.74305 | 1.73301 | -111.99 | 5680.58 |
| 26755 | 2021.01.22 22:00 | buy limit | 1753 | 0.57 | 1.73633 | 1.72383 | 1.74633 | ||
| 26756 | 2021.01.22 22:00 | sell limit | 1754 | 0.57 | 1.74326 | 1.75576 | 1.73326 | ||
| 26757 | 2021.01.22 22:00 | modify | 1754 | 0.57 | 1.74326 | 1.75576 | 1.73633 | ||
| 26758 | 2021.01.22 22:00 | modify | 1753 | 0.57 | 1.73633 | 1.72383 | 1.74326 | ||
| 26759 | 2021.01.22 22:15 | modify | 1753 | 0.57 | 1.73733 | 1.72483 | 1.74426 | ||
| 26760 | 2021.01.22 22:15 | modify | 1754 | 0.57 | 1.74291 | 1.75541 | 1.73598 | ||
| 26761 | 2021.01.22 22:15 | modify | 1754 | 0.57 | 1.74291 | 1.75541 | 1.73733 | ||
| 26762 | 2021.01.22 22:15 | modify | 1753 | 0.57 | 1.73733 | 1.72483 | 1.74291 | ||
| 26763 | 2021.01.22 22:30 | modify | 1753 | 0.57 | 1.73814 | 1.72564 | 1.74372 | ||
| 26764 | 2021.01.22 22:30 | modify | 1754 | 0.57 | 1.74262 | 1.75512 | 1.73704 | ||
| 26765 | 2021.01.22 22:30 | modify | 1754 | 0.57 | 1.74262 | 1.75512 | 1.73814 | ||
| 26766 | 2021.01.22 22:30 | modify | 1753 | 0.57 | 1.73814 | 1.72564 | 1.74262 | ||
| 26767 | 2021.01.22 22:45 | modify | 1753 | 0.57 | 1.73855 | 1.72605 | 1.74303 | ||
| 26768 | 2021.01.22 22:45 | modify | 1754 | 0.57 | 1.74251 | 1.75501 | 1.73803 | ||
| 26769 | 2021.01.22 22:45 | modify | 1754 | 0.57 | 1.74251 | 1.75501 | 1.73855 | ||
| 26770 | 2021.01.22 22:45 | modify | 1753 | 0.57 | 1.73855 | 1.72605 | 1.74251 | ||
| 26771 | 2021.01.22 23:00 | modify | 1753 | 0.57 | 1.73890 | 1.72640 | 1.74286 | ||
| 26772 | 2021.01.22 23:00 | modify | 1754 | 0.57 | 1.74245 | 1.75495 | 1.73849 | ||
| 26773 | 2021.01.22 23:00 | modify | 1754 | 0.57 | 1.74245 | 1.75495 | 1.73890 | ||
| 26774 | 2021.01.22 23:00 | modify | 1753 | 0.57 | 1.73890 | 1.72640 | 1.74245 | ||
| 26775 | 2021.01.22 23:15 | modify | 1753 | 0.57 | 1.73927 | 1.72677 | 1.74282 | ||
| 26776 | 2021.01.22 23:15 | modify | 1754 | 0.57 | 1.74241 | 1.75491 | 1.73886 | ||
| 26777 | 2021.01.22 23:15 | modify | 1754 | 0.57 | 1.74241 | 1.75491 | 1.73927 | ||
| 26778 | 2021.01.22 23:15 | modify | 1753 | 0.57 | 1.73927 | 1.72677 | 1.74241 | ||
| 26779 | 2021.01.22 23:30 | modify | 1753 | 0.57 | 1.73958 | 1.72708 | 1.74272 | ||
| 26780 | 2021.01.22 23:30 | modify | 1754 | 0.57 | 1.74241 | 1.75491 | 1.73958 | ||
| 26781 | 2021.01.22 23:30 | modify | 1753 | 0.57 | 1.73958 | 1.72708 | 1.74241 | ||
| 26782 | 2021.01.22 23:34 | sell | 1754 | 0.57 | 1.74243 | 1.75491 | 1.73958 | ||
| 26783 | 2021.01.22 23:45 | modify | 1753 | 0.57 | 1.73964 | 1.72714 | 1.74247 | ||
| 26784 | 2021.01.22 23:45 | modify | 1753 | 0.57 | 1.73964 | 1.72714 | 1.74249 | ||
| 26785 | 2021.01.22 23:45 | modify | 1754 | 0.57 | 1.74243 | 1.75491 | 1.73964 | ||
| 26786 | 2021.01.22 23:50 | delete | 1753 | 0.57 | 1.73964 | 1.72714 | 1.74249 | ||
| 26787 | 2021.01.25 00:02 | modify | 1754 | 0.57 | 1.74243 | 1.75491 | 1.73984 | ||
| 26788 | 2021.01.25 00:15 | modify | 1754 | 0.57 | 1.74243 | 1.75491 | 1.74013 | ||
| 26789 | 2021.01.25 00:16 | buy limit | 1755 | 0.57 | 1.74013 | 1.72763 | 1.75013 | ||
| 26790 | 2021.01.25 00:16 | modify | 1755 | 0.57 | 1.74013 | 1.72763 | 1.74240 | ||
| 26791 | 2021.01.25 00:30 | modify | 1755 | 0.57 | 1.74035 | 1.72785 | 1.74262 | ||
| 26792 | 2021.01.25 00:30 | modify | 1755 | 0.57 | 1.74035 | 1.72785 | 1.74233 | ||
| 26793 | 2021.01.25 00:30 | modify | 1754 | 0.57 | 1.74243 | 1.75491 | 1.74035 | ||
| 26794 | 2021.01.25 00:45 | modify | 1755 | 0.57 | 1.74028 | 1.72778 | 1.74226 | ||
| 26795 | 2021.01.25 00:45 | modify | 1755 | 0.57 | 1.74028 | 1.72778 | 1.74237 | ||
| 26796 | 2021.01.25 00:59 | delete | 1755 | 0.57 | 1.74028 | 1.72778 | 1.74237 | ||
| 26797 | 2021.01.25 02:55 | t/p | 1754 | 0.57 | 1.74035 | 1.75491 | 1.74035 | 88.25 | 5768.83 |
| 26798 | 2021.01.29 22:00 | buy limit | 1756 | 0.58 | 1.75051 | 1.73801 | 1.76051 | ||
| 26799 | 2021.01.29 22:00 | sell limit | 1757 | 0.58 | 1.75659 | 1.76909 | 1.74659 | ||
| 26800 | 2021.01.29 22:00 | modify | 1757 | 0.58 | 1.75659 | 1.76909 | 1.75051 | ||
| 26801 | 2021.01.29 22:00 | modify | 1756 | 0.58 | 1.75051 | 1.73801 | 1.75659 | ||
| 26802 | 2021.01.29 22:15 | modify | 1756 | 0.58 | 1.75129 | 1.73879 | 1.75737 | ||
| 26803 | 2021.01.29 22:15 | modify | 1757 | 0.58 | 1.75626 | 1.76876 | 1.75018 | ||
| 26804 | 2021.01.29 22:15 | modify | 1757 | 0.58 | 1.75626 | 1.76876 | 1.75129 | ||
| 26805 | 2021.01.29 22:15 | modify | 1756 | 0.58 | 1.75129 | 1.73879 | 1.75626 | ||
| 26806 | 2021.01.29 22:30 | modify | 1756 | 0.58 | 1.75189 | 1.73939 | 1.75686 | ||
| 26807 | 2021.01.29 22:30 | modify | 1757 | 0.58 | 1.75596 | 1.76846 | 1.75099 | ||
| 26808 | 2021.01.29 22:30 | modify | 1757 | 0.58 | 1.75596 | 1.76846 | 1.75189 | ||
| 26809 | 2021.01.29 22:30 | modify | 1756 | 0.58 | 1.75189 | 1.73939 | 1.75596 | ||
| 26810 | 2021.01.29 22:31 | buy | 1756 | 0.58 | 1.75191 | 1.73939 | 1.75596 | ||
| 26811 | 2021.01.29 22:45 | modify | 1757 | 0.58 | 1.75584 | 1.76834 | 1.75177 | ||
| 26812 | 2021.01.29 22:45 | modify | 1757 | 0.58 | 1.75584 | 1.76834 | 1.75208 | ||
| 26813 | 2021.01.29 22:45 | modify | 1756 | 0.58 | 1.75191 | 1.73939 | 1.75584 | ||
| 26814 | 2021.01.29 23:00 | modify | 1757 | 0.58 | 1.75588 | 1.76838 | 1.75212 | ||
| 26815 | 2021.01.29 23:00 | modify | 1757 | 0.58 | 1.75588 | 1.76838 | 1.75193 | ||
| 26816 | 2021.01.29 23:15 | modify | 1757 | 0.58 | 1.75588 | 1.76838 | 1.75181 | ||
| 26817 | 2021.01.29 23:30 | modify | 1757 | 0.58 | 1.75600 | 1.76850 | 1.75193 | ||
| 26818 | 2021.01.29 23:30 | modify | 1757 | 0.58 | 1.75600 | 1.76850 | 1.75142 | ||
| 26819 | 2021.01.29 23:45 | modify | 1757 | 0.58 | 1.75610 | 1.76860 | 1.75152 | ||
| 26820 | 2021.01.29 23:45 | modify | 1757 | 0.58 | 1.75610 | 1.76860 | 1.75089 | ||
| 26821 | 2021.01.29 23:50 | delete | 1757 | 0.58 | 1.75610 | 1.76860 | 1.75089 | ||
| 26822 | 2021.02.01 00:00 | sell limit | 1758 | 0.58 | 1.75621 | 1.76871 | 1.74621 | ||
| 26823 | 2021.02.01 00:00 | modify | 1758 | 0.58 | 1.75621 | 1.76871 | 1.75043 | ||
| 26824 | 2021.02.01 00:15 | modify | 1758 | 0.58 | 1.75618 | 1.76868 | 1.75040 | ||
| 26825 | 2021.02.01 00:15 | modify | 1758 | 0.58 | 1.75618 | 1.76868 | 1.75038 | ||
| 26826 | 2021.02.01 00:30 | modify | 1758 | 0.58 | 1.75616 | 1.76866 | 1.75036 | ||
| 26827 | 2021.02.01 00:30 | modify | 1758 | 0.58 | 1.75616 | 1.76866 | 1.75032 | ||
| 26828 | 2021.02.01 00:45 | modify | 1758 | 0.58 | 1.75609 | 1.76859 | 1.75025 | ||
| 26829 | 2021.02.01 00:45 | modify | 1758 | 0.58 | 1.75609 | 1.76859 | 1.75026 | ||
| 26830 | 2021.02.01 00:59 | delete | 1758 | 0.58 | 1.75609 | 1.76859 | 1.75026 | ||
| 26831 | 2021.02.01 01:15 | modify | 1756 | 0.58 | 1.75191 | 1.73939 | 1.75577 | ||
| 26832 | 2021.02.01 01:45 | modify | 1756 | 0.58 | 1.75191 | 1.73939 | 1.75557 | ||
| 26833 | 2021.02.01 02:00 | modify | 1756 | 0.58 | 1.75191 | 1.73939 | 1.75544 | ||
| 26834 | 2021.02.01 02:15 | modify | 1756 | 0.58 | 1.75191 | 1.73939 | 1.75517 | ||
| 26835 | 2021.02.01 02:30 | modify | 1756 | 0.58 | 1.75191 | 1.73939 | 1.75488 | ||
| 26836 | 2021.02.01 02:45 | modify | 1756 | 0.58 | 1.75191 | 1.73939 | 1.75455 | ||
| 26837 | 2021.02.01 02:58 | t/p | 1756 | 0.58 | 1.75456 | 1.73939 | 1.75455 | 114.93 | 5883.75 |
| 26838 | 2021.02.05 22:00 | buy limit | 1759 | 0.59 | 1.75184 | 1.73934 | 1.76184 | ||
| 26839 | 2021.02.05 22:00 | sell limit | 1760 | 0.59 | 1.75465 | 1.76715 | 1.74465 | ||
| 26840 | 2021.02.05 22:00 | modify | 1760 | 0.59 | 1.75465 | 1.76715 | 1.75184 | ||
| 26841 | 2021.02.05 22:00 | modify | 1759 | 0.59 | 1.75184 | 1.73934 | 1.75465 | ||
| 26842 | 2021.02.05 22:15 | modify | 1759 | 0.59 | 1.75200 | 1.73950 | 1.75481 | ||
| 26843 | 2021.02.05 22:15 | modify | 1760 | 0.59 | 1.75419 | 1.76669 | 1.75138 | ||
| 26844 | 2021.02.05 22:15 | modify | 1760 | 0.59 | 1.75419 | 1.76669 | 1.75200 | ||
| 26845 | 2021.02.05 22:15 | modify | 1759 | 0.59 | 1.75200 | 1.73950 | 1.75419 | ||
| 26846 | 2021.02.05 22:30 | modify | 1759 | 0.59 | 1.75218 | 1.73968 | 1.75437 | ||
| 26847 | 2021.02.05 22:30 | modify | 1760 | 0.59 | 1.75380 | 1.76630 | 1.75161 | ||
| 26848 | 2021.02.05 22:30 | modify | 1760 | 0.59 | 1.75380 | 1.76630 | 1.75218 | ||
| 26849 | 2021.02.05 22:30 | modify | 1759 | 0.59 | 1.75218 | 1.73968 | 1.75380 | ||
| 26850 | 2021.02.05 22:45 | modify | 1759 | 0.59 | 1.75221 | 1.73971 | 1.75383 | ||
| 26851 | 2021.02.05 22:45 | modify | 1760 | 0.59 | 1.75370 | 1.76620 | 1.75208 | ||
| 26852 | 2021.02.05 22:45 | modify | 1760 | 0.59 | 1.75370 | 1.76620 | 1.75221 | ||
| 26853 | 2021.02.05 22:45 | modify | 1759 | 0.59 | 1.75221 | 1.73971 | 1.75370 | ||
| 26854 | 2021.02.05 22:59 | sell | 1760 | 0.59 | 1.75371 | 1.76620 | 1.75221 | ||
| 26855 | 2021.02.05 23:00 | modify | 1759 | 0.59 | 1.75221 | 1.73971 | 1.75376 | ||
| 26856 | 2021.02.05 23:15 | modify | 1759 | 0.59 | 1.75223 | 1.73973 | 1.75378 | ||
| 26857 | 2021.02.05 23:15 | modify | 1759 | 0.59 | 1.75223 | 1.73973 | 1.75371 | ||
| 26858 | 2021.02.05 23:15 | modify | 1760 | 0.59 | 1.75371 | 1.76620 | 1.75223 | ||
| 26859 | 2021.02.05 23:30 | modify | 1759 | 0.59 | 1.75223 | 1.73973 | 1.75366 | ||
| 26860 | 2021.02.05 23:45 | modify | 1759 | 0.59 | 1.75229 | 1.73979 | 1.75372 | ||
| 26861 | 2021.02.05 23:45 | modify | 1759 | 0.59 | 1.75229 | 1.73979 | 1.75354 | ||
| 26862 | 2021.02.05 23:45 | modify | 1760 | 0.59 | 1.75371 | 1.76620 | 1.75229 | ||
| 26863 | 2021.02.05 23:50 | delete | 1759 | 0.59 | 1.75229 | 1.73979 | 1.75354 | ||
| 26864 | 2021.02.08 00:00 | t/p | 1760 | 0.59 | 1.75103 | 1.76620 | 1.75229 | 119.14 | 6002.89 |
| 26865 | 2021.02.08 00:00 | sell limit | 1761 | 0.60 | 1.75362 | 1.76612 | 1.74362 | ||
| 26866 | 2021.02.08 00:00 | modify | 1761 | 0.60 | 1.75362 | 1.76612 | 1.75210 | ||
| 26867 | 2021.02.08 00:15 | modify | 1761 | 0.60 | 1.75375 | 1.76625 | 1.75223 | ||
| 26868 | 2021.02.08 00:15 | modify | 1761 | 0.60 | 1.75375 | 1.76625 | 1.75178 | ||
| 26869 | 2021.02.08 00:30 | modify | 1761 | 0.60 | 1.75373 | 1.76623 | 1.75176 | ||
| 26870 | 2021.02.08 00:30 | modify | 1761 | 0.60 | 1.75373 | 1.76623 | 1.75163 | ||
| 26871 | 2021.02.08 00:45 | modify | 1761 | 0.60 | 1.75373 | 1.76623 | 1.75157 | ||
| 26872 | 2021.02.08 00:59 | delete | 1761 | 0.60 | 1.75373 | 1.76623 | 1.75157 | ||
| 26873 | 2021.02.12 22:00 | buy limit | 1762 | 0.60 | 1.75797 | 1.74547 | 1.76797 | ||
| 26874 | 2021.02.12 22:00 | sell limit | 1763 | 0.60 | 1.75989 | 1.77239 | 1.74989 | ||
| 26875 | 2021.02.12 22:00 | modify | 1763 | 0.60 | 1.75989 | 1.77239 | 1.75797 | ||
| 26876 | 2021.02.12 22:00 | modify | 1762 | 0.60 | 1.75797 | 1.74547 | 1.75989 | ||
| 26877 | 2021.02.12 22:15 | modify | 1763 | 0.60 | 1.75991 | 1.77241 | 1.75799 | ||
| 26878 | 2021.02.12 22:15 | modify | 1763 | 0.60 | 1.75991 | 1.77241 | 1.75797 | ||
| 26879 | 2021.02.12 22:15 | modify | 1762 | 0.60 | 1.75797 | 1.74547 | 1.75991 | ||
| 26880 | 2021.02.12 22:30 | modify | 1762 | 0.60 | 1.75798 | 1.74548 | 1.75992 | ||
| 26881 | 2021.02.12 22:30 | modify | 1763 | 0.60 | 1.75990 | 1.77240 | 1.75796 | ||
| 26882 | 2021.02.12 22:30 | modify | 1763 | 0.60 | 1.75990 | 1.77240 | 1.75798 | ||
| 26883 | 2021.02.12 22:30 | modify | 1762 | 0.60 | 1.75798 | 1.74548 | 1.75990 | ||
| 26884 | 2021.02.12 22:45 | modify | 1763 | 0.60 | 1.75991 | 1.77241 | 1.75799 | ||
| 26885 | 2021.02.12 22:45 | modify | 1763 | 0.60 | 1.75991 | 1.77241 | 1.75798 | ||
| 26886 | 2021.02.12 22:45 | modify | 1762 | 0.60 | 1.75798 | 1.74548 | 1.75991 | ||
| 26887 | 2021.02.12 23:15 | modify | 1762 | 0.60 | 1.75796 | 1.74546 | 1.75989 | ||
| 26888 | 2021.02.12 23:15 | modify | 1763 | 0.60 | 1.75988 | 1.77238 | 1.75795 | ||
| 26889 | 2021.02.12 23:15 | modify | 1763 | 0.60 | 1.75988 | 1.77238 | 1.75796 | ||
| 26890 | 2021.02.12 23:15 | modify | 1762 | 0.60 | 1.75796 | 1.74546 | 1.75988 | ||
| 26891 | 2021.02.12 23:30 | modify | 1762 | 0.60 | 1.75799 | 1.74549 | 1.75991 | ||
| 26892 | 2021.02.12 23:30 | modify | 1763 | 0.60 | 1.75989 | 1.77239 | 1.75797 | ||
| 26893 | 2021.02.12 23:30 | modify | 1763 | 0.60 | 1.75989 | 1.77239 | 1.75799 | ||
| 26894 | 2021.02.12 23:30 | modify | 1762 | 0.60 | 1.75799 | 1.74549 | 1.75989 | ||
| 26895 | 2021.02.12 23:40 | buy | 1762 | 0.60 | 1.75807 | 1.74549 | 1.75989 | ||
| 26896 | 2021.02.12 23:45 | modify | 1763 | 0.60 | 1.75989 | 1.77239 | 1.75801 | ||
| 26897 | 2021.02.12 23:50 | delete | 1763 | 0.60 | 1.75989 | 1.77239 | 1.75801 | ||
| 26898 | 2021.02.15 00:00 | sell limit | 1764 | 0.60 | 1.75989 | 1.77239 | 1.74989 | ||
| 26899 | 2021.02.15 00:00 | modify | 1764 | 0.60 | 1.75989 | 1.77239 | 1.75797 | ||
| 26900 | 2021.02.15 00:15 | modify | 1764 | 0.60 | 1.76003 | 1.77253 | 1.75811 | ||
| 26901 | 2021.02.15 00:15 | modify | 1764 | 0.60 | 1.76003 | 1.77253 | 1.75768 | ||
| 26902 | 2021.02.15 00:30 | modify | 1764 | 0.60 | 1.76000 | 1.77250 | 1.75765 | ||
| 26903 | 2021.02.15 00:30 | modify | 1764 | 0.60 | 1.76000 | 1.77250 | 1.75775 | ||
| 26904 | 2021.02.15 00:45 | modify | 1764 | 0.60 | 1.76003 | 1.77253 | 1.75778 | ||
| 26905 | 2021.02.15 00:45 | modify | 1764 | 0.60 | 1.76003 | 1.77253 | 1.75767 | ||
| 26906 | 2021.02.15 00:59 | delete | 1764 | 0.60 | 1.76003 | 1.77253 | 1.75767 | ||
| 26907 | 2021.02.15 02:01 | t/p | 1762 | 0.60 | 1.75992 | 1.74549 | 1.75989 | 81.18 | 6084.07 |
| 26908 | 2021.02.19 22:00 | buy limit | 1765 | 0.61 | 1.76608 | 1.75358 | 1.77608 | ||
| 26909 | 2021.02.19 22:00 | sell limit | 1766 | 0.61 | 1.76922 | 1.78172 | 1.75922 | ||
| 26910 | 2021.02.19 22:00 | modify | 1766 | 0.61 | 1.76922 | 1.78172 | 1.76608 | ||
| 26911 | 2021.02.19 22:00 | modify | 1765 | 0.61 | 1.76608 | 1.75358 | 1.76922 | ||
| 26912 | 2021.02.19 22:15 | modify | 1766 | 0.61 | 1.76920 | 1.78170 | 1.76606 | ||
| 26913 | 2021.02.19 22:15 | modify | 1766 | 0.61 | 1.76920 | 1.78170 | 1.76608 | ||
| 26914 | 2021.02.19 22:15 | modify | 1765 | 0.61 | 1.76608 | 1.75358 | 1.76920 | ||
| 26915 | 2021.02.19 22:30 | modify | 1765 | 0.61 | 1.76606 | 1.75356 | 1.76918 | ||
| 26916 | 2021.02.19 22:30 | modify | 1766 | 0.61 | 1.76913 | 1.78163 | 1.76601 | ||
| 26917 | 2021.02.19 22:30 | modify | 1766 | 0.61 | 1.76913 | 1.78163 | 1.76606 | ||
| 26918 | 2021.02.19 22:30 | modify | 1765 | 0.61 | 1.76606 | 1.75356 | 1.76913 | ||
| 26919 | 2021.02.19 22:45 | modify | 1765 | 0.61 | 1.76602 | 1.75352 | 1.76909 | ||
| 26920 | 2021.02.19 22:45 | modify | 1766 | 0.61 | 1.76903 | 1.78153 | 1.76596 | ||
| 26921 | 2021.02.19 22:45 | modify | 1766 | 0.61 | 1.76903 | 1.78153 | 1.76602 | ||
| 26922 | 2021.02.19 22:45 | modify | 1765 | 0.61 | 1.76602 | 1.75352 | 1.76903 | ||
| 26923 | 2021.02.19 23:00 | modify | 1765 | 0.61 | 1.76606 | 1.75356 | 1.76907 | ||
| 26924 | 2021.02.19 23:00 | modify | 1766 | 0.61 | 1.76905 | 1.78155 | 1.76604 | ||
| 26925 | 2021.02.19 23:00 | modify | 1766 | 0.61 | 1.76905 | 1.78155 | 1.76606 | ||
| 26926 | 2021.02.19 23:00 | modify | 1765 | 0.61 | 1.76606 | 1.75356 | 1.76905 | ||
| 26927 | 2021.02.19 23:15 | modify | 1765 | 0.61 | 1.76609 | 1.75359 | 1.76908 | ||
| 26928 | 2021.02.19 23:15 | modify | 1766 | 0.61 | 1.76909 | 1.78159 | 1.76610 | ||
| 26929 | 2021.02.19 23:15 | modify | 1766 | 0.61 | 1.76909 | 1.78159 | 1.76609 | ||
| 26930 | 2021.02.19 23:15 | modify | 1765 | 0.61 | 1.76609 | 1.75359 | 1.76909 | ||
| 26931 | 2021.02.19 23:30 | modify | 1765 | 0.61 | 1.76618 | 1.75368 | 1.76918 | ||
| 26932 | 2021.02.19 23:30 | modify | 1766 | 0.61 | 1.76910 | 1.78160 | 1.76610 | ||
| 26933 | 2021.02.19 23:30 | modify | 1766 | 0.61 | 1.76910 | 1.78160 | 1.76618 | ||
| 26934 | 2021.02.19 23:30 | modify | 1765 | 0.61 | 1.76618 | 1.75368 | 1.76910 | ||
| 26935 | 2021.02.19 23:45 | modify | 1765 | 0.61 | 1.76638 | 1.75388 | 1.76930 | ||
| 26936 | 2021.02.19 23:45 | modify | 1766 | 0.61 | 1.76904 | 1.78154 | 1.76612 | ||
| 26937 | 2021.02.19 23:45 | modify | 1766 | 0.61 | 1.76904 | 1.78154 | 1.76638 | ||
| 26938 | 2021.02.19 23:45 | modify | 1765 | 0.61 | 1.76638 | 1.75388 | 1.76904 | ||
| 26939 | 2021.02.19 23:50 | delete | 1766 | 0.61 | 1.76904 | 1.78154 | 1.76638 | ||
| 26940 | 2021.02.19 23:50 | delete | 1765 | 0.61 | 1.76638 | 1.75388 | 1.76904 | ||
| 26941 | 2021.02.22 00:05 | buy limit | 1767 | 0.61 | 1.76643 | 1.75393 | 1.77643 | ||
| 26942 | 2021.02.22 00:05 | modify | 1767 | 0.61 | 1.76643 | 1.75393 | 1.76902 | ||
| 26943 | 2021.02.22 00:15 | modify | 1767 | 0.61 | 1.76655 | 1.75405 | 1.76914 | ||
| 26944 | 2021.02.22 00:15 | modify | 1767 | 0.61 | 1.76655 | 1.75405 | 1.76900 | ||
| 26945 | 2021.02.22 00:30 | modify | 1767 | 0.61 | 1.76675 | 1.75425 | 1.76920 | ||
| 26946 | 2021.02.22 00:30 | modify | 1767 | 0.61 | 1.76675 | 1.75425 | 1.76893 | ||
| 26947 | 2021.02.22 00:45 | modify | 1767 | 0.61 | 1.76698 | 1.75448 | 1.76916 | ||
| 26948 | 2021.02.22 00:45 | modify | 1767 | 0.61 | 1.76698 | 1.75448 | 1.76882 | ||
| 26949 | 2021.02.22 00:59 | delete | 1767 | 0.61 | 1.76698 | 1.75448 | 1.76882 | ||
| 26950 | 2021.02.26 22:00 | buy limit | 1768 | 0.61 | 1.76746 | 1.75496 | 1.77746 | ||
| 26951 | 2021.02.26 22:00 | sell limit | 1769 | 0.61 | 1.77474 | 1.78724 | 1.76474 | ||
| 26952 | 2021.02.26 22:00 | modify | 1769 | 0.61 | 1.77474 | 1.78724 | 1.76746 | ||
| 26953 | 2021.02.26 22:00 | modify | 1768 | 0.61 | 1.76746 | 1.75496 | 1.77474 | ||
| 26954 | 2021.02.26 22:15 | modify | 1768 | 0.61 | 1.76888 | 1.75638 | 1.77616 | ||
| 26955 | 2021.02.26 22:15 | modify | 1769 | 0.61 | 1.77411 | 1.78661 | 1.76683 | ||
| 26956 | 2021.02.26 22:15 | modify | 1769 | 0.61 | 1.77411 | 1.78661 | 1.76888 | ||
| 26957 | 2021.02.26 22:15 | modify | 1768 | 0.61 | 1.76888 | 1.75638 | 1.77411 | ||
| 26958 | 2021.02.26 22:30 | modify | 1768 | 0.61 | 1.76922 | 1.75672 | 1.77445 | ||
| 26959 | 2021.02.26 22:30 | modify | 1769 | 0.61 | 1.77419 | 1.78669 | 1.76896 | ||
| 26960 | 2021.02.26 22:30 | modify | 1769 | 0.61 | 1.77419 | 1.78669 | 1.76922 | ||
| 26961 | 2021.02.26 22:30 | modify | 1768 | 0.61 | 1.76922 | 1.75672 | 1.77419 | ||
| 26962 | 2021.02.26 22:45 | modify | 1768 | 0.61 | 1.76954 | 1.75704 | 1.77451 | ||
| 26963 | 2021.02.26 22:45 | modify | 1769 | 0.61 | 1.77427 | 1.78677 | 1.76930 | ||
| 26964 | 2021.02.26 22:45 | modify | 1769 | 0.61 | 1.77427 | 1.78677 | 1.76954 | ||
| 26965 | 2021.02.26 22:45 | modify | 1768 | 0.61 | 1.76954 | 1.75704 | 1.77427 | ||
| 26966 | 2021.02.26 23:00 | modify | 1768 | 0.61 | 1.76987 | 1.75737 | 1.77460 | ||
| 26967 | 2021.02.26 23:00 | modify | 1769 | 0.61 | 1.77427 | 1.78677 | 1.76987 | ||
| 26968 | 2021.02.26 23:00 | modify | 1768 | 0.61 | 1.76987 | 1.75737 | 1.77427 | ||
| 26969 | 2021.02.26 23:15 | modify | 1768 | 0.61 | 1.77029 | 1.75779 | 1.77469 | ||
| 26970 | 2021.02.26 23:15 | modify | 1769 | 0.61 | 1.77420 | 1.78670 | 1.76980 | ||
| 26971 | 2021.02.26 23:15 | modify | 1769 | 0.61 | 1.77420 | 1.78670 | 1.77029 | ||
| 26972 | 2021.02.26 23:15 | modify | 1768 | 0.61 | 1.77029 | 1.75779 | 1.77420 | ||
| 26973 | 2021.02.26 23:30 | modify | 1768 | 0.61 | 1.77085 | 1.75835 | 1.77476 | ||
| 26974 | 2021.02.26 23:30 | modify | 1769 | 0.61 | 1.77395 | 1.78645 | 1.77004 | ||
| 26975 | 2021.02.26 23:30 | modify | 1769 | 0.61 | 1.77395 | 1.78645 | 1.77085 | ||
| 26976 | 2021.02.26 23:30 | modify | 1768 | 0.61 | 1.77085 | 1.75835 | 1.77395 | ||
| 26977 | 2021.02.26 23:45 | modify | 1768 | 0.61 | 1.77101 | 1.75851 | 1.77411 | ||
| 26978 | 2021.02.26 23:45 | modify | 1769 | 0.61 | 1.77398 | 1.78648 | 1.77088 | ||
| 26979 | 2021.02.26 23:45 | modify | 1769 | 0.61 | 1.77398 | 1.78648 | 1.77101 | ||
| 26980 | 2021.02.26 23:45 | modify | 1768 | 0.61 | 1.77101 | 1.75851 | 1.77398 | ||
| 26981 | 2021.02.26 23:50 | delete | 1769 | 0.61 | 1.77398 | 1.78648 | 1.77101 | ||
| 26982 | 2021.02.26 23:50 | delete | 1768 | 0.61 | 1.77101 | 1.75851 | 1.77398 | ||
| 26983 | 2021.03.01 00:00 | buy limit | 1770 | 0.61 | 1.77120 | 1.75870 | 1.78120 | ||
| 26984 | 2021.03.01 00:01 | modify | 1770 | 0.61 | 1.77120 | 1.75870 | 1.77397 | ||
| 26985 | 2021.03.01 00:15 | modify | 1770 | 0.61 | 1.77140 | 1.75890 | 1.77417 | ||
| 26986 | 2021.03.01 00:15 | modify | 1770 | 0.61 | 1.77140 | 1.75890 | 1.77402 | ||
| 26987 | 2021.03.01 00:30 | modify | 1770 | 0.61 | 1.77139 | 1.75889 | 1.77401 | ||
| 26988 | 2021.03.01 00:30 | modify | 1770 | 0.61 | 1.77139 | 1.75889 | 1.77397 | ||
| 26989 | 2021.03.01 00:45 | modify | 1770 | 0.61 | 1.77140 | 1.75890 | 1.77398 | ||
| 26990 | 2021.03.01 00:45 | modify | 1770 | 0.61 | 1.77140 | 1.75890 | 1.77395 | ||
| 26991 | 2021.03.01 00:59 | delete | 1770 | 0.61 | 1.77140 | 1.75890 | 1.77395 | ||
| 26992 | 2021.03.05 22:00 | buy limit | 1771 | 0.61 | 1.74929 | 1.73679 | 1.75929 | ||
| 26993 | 2021.03.05 22:00 | sell limit | 1772 | 0.61 | 1.75274 | 1.76524 | 1.74274 | ||
| 26994 | 2021.03.05 22:00 | sell | 1772 | 0.61 | 1.75272 | 1.76524 | 1.74274 | ||
| 26995 | 2021.03.05 22:00 | modify | 1771 | 0.61 | 1.74929 | 1.73679 | 1.75264 | ||
| 26996 | 2021.03.05 22:00 | modify | 1772 | 0.61 | 1.75272 | 1.76524 | 1.74929 | ||
| 26997 | 2021.03.05 22:15 | modify | 1771 | 0.61 | 1.74930 | 1.73680 | 1.75265 | ||
| 26998 | 2021.03.05 22:15 | modify | 1771 | 0.61 | 1.74930 | 1.73680 | 1.75271 | ||
| 26999 | 2021.03.05 22:15 | modify | 1772 | 0.61 | 1.75272 | 1.76524 | 1.74930 | ||
| 27000 | 2021.03.05 22:30 | modify | 1771 | 0.61 | 1.74942 | 1.73692 | 1.75283 | ||
| 27001 | 2021.03.05 22:30 | modify | 1771 | 0.61 | 1.74942 | 1.73692 | 1.75289 | ||
| 27002 | 2021.03.05 22:30 | modify | 1772 | 0.61 | 1.75272 | 1.76524 | 1.74942 | ||
| 27003 | 2021.03.05 22:45 | modify | 1771 | 0.61 | 1.74956 | 1.73706 | 1.75303 | ||
| 27004 | 2021.03.05 22:45 | modify | 1771 | 0.61 | 1.74956 | 1.73706 | 1.75312 | ||
| 27005 | 2021.03.05 22:45 | modify | 1772 | 0.61 | 1.75272 | 1.76524 | 1.74956 | ||
| 27006 | 2021.03.05 23:00 | modify | 1771 | 0.61 | 1.74956 | 1.73706 | 1.75311 | ||
| 27007 | 2021.03.05 23:15 | modify | 1771 | 0.61 | 1.74960 | 1.73710 | 1.75315 | ||
| 27008 | 2021.03.05 23:15 | modify | 1772 | 0.61 | 1.75272 | 1.76524 | 1.74960 | ||
| 27009 | 2021.03.05 23:30 | modify | 1771 | 0.61 | 1.74957 | 1.73707 | 1.75312 | ||
| 27010 | 2021.03.05 23:30 | modify | 1771 | 0.61 | 1.74957 | 1.73707 | 1.75311 | ||
| 27011 | 2021.03.05 23:45 | modify | 1771 | 0.61 | 1.74955 | 1.73705 | 1.75309 | ||
| 27012 | 2021.03.05 23:45 | modify | 1771 | 0.61 | 1.74955 | 1.73705 | 1.75311 | ||
| 27013 | 2021.03.05 23:50 | delete | 1771 | 0.61 | 1.74955 | 1.73705 | 1.75311 | ||
| 27014 | 2021.03.05 23:57 | t/p | 1772 | 0.61 | 1.74952 | 1.76524 | 1.74960 | 149.95 | 6234.02 |
| 27015 | 2021.03.08 00:07 | sell limit | 1773 | 0.62 | 1.75310 | 1.76560 | 1.74310 | ||
| 27016 | 2021.03.08 00:07 | modify | 1773 | 0.62 | 1.75310 | 1.76560 | 1.74965 | ||
| 27017 | 2021.03.08 00:30 | modify | 1773 | 0.62 | 1.75311 | 1.76561 | 1.74966 | ||
| 27018 | 2021.03.08 00:30 | modify | 1773 | 0.62 | 1.75311 | 1.76561 | 1.74960 | ||
| 27019 | 2021.03.08 00:45 | modify | 1773 | 0.62 | 1.75310 | 1.76560 | 1.74959 | ||
| 27020 | 2021.03.08 00:45 | modify | 1773 | 0.62 | 1.75310 | 1.76560 | 1.74963 | ||
| 27021 | 2021.03.08 00:59 | delete | 1773 | 0.62 | 1.75310 | 1.76560 | 1.74963 | ||
| 27022 | 2021.03.12 22:00 | buy limit | 1774 | 0.62 | 1.73492 | 1.72242 | 1.74492 | ||
| 27023 | 2021.03.12 22:00 | sell limit | 1775 | 0.62 | 1.73751 | 1.75001 | 1.72751 | ||
| 27024 | 2021.03.12 22:00 | modify | 1775 | 0.62 | 1.73751 | 1.75001 | 1.73492 | ||
| 27025 | 2021.03.12 22:00 | modify | 1774 | 0.62 | 1.73492 | 1.72242 | 1.73751 | ||
| 27026 | 2021.03.12 22:15 | modify | 1774 | 0.62 | 1.73513 | 1.72263 | 1.73772 | ||
| 27027 | 2021.03.12 22:15 | modify | 1775 | 0.62 | 1.73702 | 1.74952 | 1.73443 | ||
| 27028 | 2021.03.12 22:15 | modify | 1775 | 0.62 | 1.73702 | 1.74952 | 1.73513 | ||
| 27029 | 2021.03.12 22:15 | modify | 1774 | 0.62 | 1.73513 | 1.72263 | 1.73702 | ||
| 27030 | 2021.03.12 22:30 | modify | 1774 | 0.62 | 1.73529 | 1.72279 | 1.73718 | ||
| 27031 | 2021.03.12 22:30 | modify | 1775 | 0.62 | 1.73670 | 1.74920 | 1.73481 | ||
| 27032 | 2021.03.12 22:30 | modify | 1775 | 0.62 | 1.73670 | 1.74920 | 1.73529 | ||
| 27033 | 2021.03.12 22:30 | modify | 1774 | 0.62 | 1.73529 | 1.72279 | 1.73670 | ||
| 27034 | 2021.03.12 22:31 | sell | 1775 | 0.62 | 1.73671 | 1.74920 | 1.73529 | ||
| 27035 | 2021.03.12 22:45 | modify | 1774 | 0.62 | 1.73529 | 1.72279 | 1.73674 | ||
| 27036 | 2021.03.12 23:00 | modify | 1774 | 0.62 | 1.73524 | 1.72274 | 1.73669 | ||
| 27037 | 2021.03.12 23:00 | modify | 1774 | 0.62 | 1.73524 | 1.72274 | 1.73687 | ||
| 27038 | 2021.03.12 23:15 | modify | 1774 | 0.62 | 1.73539 | 1.72289 | 1.73702 | ||
| 27039 | 2021.03.12 23:15 | modify | 1775 | 0.62 | 1.73671 | 1.74920 | 1.73539 | ||
| 27040 | 2021.03.12 23:30 | modify | 1774 | 0.62 | 1.73531 | 1.72281 | 1.73694 | ||
| 27041 | 2021.03.12 23:30 | modify | 1774 | 0.62 | 1.73531 | 1.72281 | 1.73732 | ||
| 27042 | 2021.03.12 23:45 | modify | 1774 | 0.62 | 1.73529 | 1.72279 | 1.73730 | ||
| 27043 | 2021.03.12 23:45 | modify | 1774 | 0.62 | 1.73529 | 1.72279 | 1.73747 | ||
| 27044 | 2021.03.12 23:50 | delete | 1774 | 0.62 | 1.73529 | 1.72279 | 1.73747 | ||
| 27045 | 2021.03.15 00:13 | buy limit | 1776 | 0.62 | 1.73524 | 1.72274 | 1.74524 | ||
| 27046 | 2021.03.15 00:13 | modify | 1776 | 0.62 | 1.73524 | 1.72274 | 1.73745 | ||
| 27047 | 2021.03.15 00:15 | modify | 1776 | 0.62 | 1.73521 | 1.72271 | 1.73742 | ||
| 27048 | 2021.03.15 00:30 | modify | 1776 | 0.62 | 1.73523 | 1.72273 | 1.73744 | ||
| 27049 | 2021.03.15 00:30 | modify | 1776 | 0.62 | 1.73523 | 1.72273 | 1.73742 | ||
| 27050 | 2021.03.15 00:48 | modify | 1776 | 0.62 | 1.73525 | 1.72275 | 1.73744 | ||
| 27051 | 2021.03.15 00:48 | modify | 1776 | 0.62 | 1.73525 | 1.72275 | 1.73742 | ||
| 27052 | 2021.03.15 00:59 | delete | 1776 | 0.62 | 1.73525 | 1.72275 | 1.73742 | ||
| 27053 | 2021.03.15 01:45 | modify | 1775 | 0.62 | 1.73671 | 1.74920 | 1.73541 | ||
| 27054 | 2021.03.15 02:00 | modify | 1775 | 0.62 | 1.73671 | 1.74920 | 1.73542 | ||
| 27055 | 2021.03.15 02:15 | modify | 1775 | 0.62 | 1.73671 | 1.74920 | 1.73546 | ||
| 27056 | 2021.03.15 02:30 | modify | 1775 | 0.62 | 1.73671 | 1.74920 | 1.73566 | ||
| 27057 | 2021.03.15 02:45 | modify | 1775 | 0.62 | 1.73671 | 1.74920 | 1.73573 | ||
| 27058 | 2021.03.15 03:00 | modify | 1775 | 0.62 | 1.73671 | 1.74920 | 1.73585 | ||
| 27059 | 2021.03.15 03:15 | modify | 1775 | 0.62 | 1.73671 | 1.74920 | 1.73596 | ||
| 27060 | 2021.03.15 03:30 | modify | 1775 | 0.62 | 1.73671 | 1.74920 | 1.73599 | ||
| 27061 | 2021.03.15 03:45 | modify | 1775 | 0.62 | 1.73671 | 1.74920 | 1.73601 | ||
| 27062 | 2021.03.15 04:30 | modify | 1775 | 0.62 | 1.73671 | 1.74920 | 1.73605 | ||
| 27063 | 2021.03.15 04:45 | modify | 1775 | 0.62 | 1.73671 | 1.74920 | 1.73606 | ||
| 27064 | 2021.03.15 05:00 | modify | 1775 | 0.62 | 1.73671 | 1.74920 | 1.73621 | ||
| 27065 | 2021.03.15 05:15 | modify | 1775 | 0.62 | 1.73671 | 1.74920 | 1.73632 | ||
| 27066 | 2021.03.15 05:30 | modify | 1775 | 0.62 | 1.73671 | 1.74920 | 1.73640 | ||
| 27067 | 2021.03.15 05:45 | modify | 1775 | 0.62 | 1.73671 | 1.74920 | 1.73654 | ||
| 27068 | 2021.03.15 06:00 | modify | 1775 | 0.62 | 1.73671 | 1.74920 | 1.73663 | ||
| 27069 | 2021.03.15 06:15 | modify | 1775 | 0.62 | 1.73671 | 1.74920 | 1.73670 | ||
| 27070 | 2021.03.15 08:00 | modify | 1775 | 0.62 | 1.73671 | 1.74920 | 1.73672 | ||
| 27071 | 2021.03.15 08:24 | t/p | 1775 | 0.62 | 1.73672 | 1.74920 | 1.73672 | -5.79 | 6228.23 |
| 27072 | 2021.03.19 22:00 | buy limit | 1777 | 0.62 | 1.73274 | 1.72024 | 1.74274 | ||
| 27073 | 2021.03.19 22:00 | sell limit | 1778 | 0.62 | 1.73512 | 1.74762 | 1.72512 | ||
| 27074 | 2021.03.19 22:00 | modify | 1778 | 0.62 | 1.73512 | 1.74762 | 1.73274 | ||
| 27075 | 2021.03.19 22:00 | modify | 1777 | 0.62 | 1.73274 | 1.72024 | 1.73512 | ||
| 27076 | 2021.03.19 22:15 | modify | 1777 | 0.62 | 1.73272 | 1.72022 | 1.73510 | ||
| 27077 | 2021.03.19 22:15 | modify | 1778 | 0.62 | 1.73496 | 1.74746 | 1.73258 | ||
| 27078 | 2021.03.19 22:15 | modify | 1778 | 0.62 | 1.73496 | 1.74746 | 1.73272 | ||
| 27079 | 2021.03.19 22:15 | modify | 1777 | 0.62 | 1.73272 | 1.72022 | 1.73496 | ||
| 27080 | 2021.03.19 22:26 | buy | 1777 | 0.62 | 1.73269 | 1.72022 | 1.73496 | ||
| 27081 | 2021.03.19 22:30 | modify | 1778 | 0.62 | 1.73495 | 1.74745 | 1.73271 | ||
| 27082 | 2021.03.19 22:30 | modify | 1778 | 0.62 | 1.73495 | 1.74745 | 1.73262 | ||
| 27083 | 2021.03.19 22:30 | modify | 1777 | 0.62 | 1.73269 | 1.72022 | 1.73495 | ||
| 27084 | 2021.03.19 22:45 | modify | 1778 | 0.62 | 1.73495 | 1.74745 | 1.73257 | ||
| 27085 | 2021.03.19 23:15 | modify | 1778 | 0.62 | 1.73497 | 1.74747 | 1.73259 | ||
| 27086 | 2021.03.19 23:15 | modify | 1778 | 0.62 | 1.73497 | 1.74747 | 1.73260 | ||
| 27087 | 2021.03.19 23:30 | modify | 1778 | 0.62 | 1.73495 | 1.74745 | 1.73258 | ||
| 27088 | 2021.03.19 23:30 | modify | 1778 | 0.62 | 1.73495 | 1.74745 | 1.73250 | ||
| 27089 | 2021.03.19 23:45 | modify | 1778 | 0.62 | 1.73488 | 1.74738 | 1.73243 | ||
| 27090 | 2021.03.19 23:45 | modify | 1778 | 0.62 | 1.73488 | 1.74738 | 1.73244 | ||
| 27091 | 2021.03.19 23:45 | modify | 1777 | 0.62 | 1.73269 | 1.72022 | 1.73488 | ||
| 27092 | 2021.03.19 23:50 | delete | 1778 | 0.62 | 1.73488 | 1.74738 | 1.73244 | ||
| 27093 | 2021.03.22 00:00 | modify | 1777 | 0.62 | 1.73269 | 1.72022 | 1.73464 | ||
| 27094 | 2021.03.22 00:15 | modify | 1777 | 0.62 | 1.73269 | 1.72022 | 1.73457 | ||
| 27095 | 2021.03.22 00:30 | modify | 1777 | 0.62 | 1.73269 | 1.72022 | 1.73415 | ||
| 27096 | 2021.03.22 00:33 | sell limit | 1779 | 0.62 | 1.73415 | 1.74665 | 1.72415 | ||
| 27097 | 2021.03.22 00:33 | modify | 1779 | 0.62 | 1.73415 | 1.74665 | 1.73246 | ||
| 27098 | 2021.03.22 00:45 | modify | 1779 | 0.62 | 1.73409 | 1.74659 | 1.73240 | ||
| 27099 | 2021.03.22 00:45 | modify | 1779 | 0.62 | 1.73409 | 1.74659 | 1.73239 | ||
| 27100 | 2021.03.22 00:45 | modify | 1777 | 0.62 | 1.73269 | 1.72022 | 1.73409 | ||
| 27101 | 2021.03.22 00:59 | delete | 1779 | 0.62 | 1.73409 | 1.74659 | 1.73239 | ||
| 27102 | 2021.03.22 01:00 | modify | 1777 | 0.62 | 1.73269 | 1.72022 | 1.73406 | ||
| 27103 | 2021.03.22 01:30 | t/p | 1777 | 0.62 | 1.73403 | 1.72022 | 1.73406 | 59.05 | 6287.27 |
| 27104 | 2021.03.26 22:00 | buy limit | 1780 | 0.63 | 1.73352 | 1.72102 | 1.74352 | ||
| 27105 | 2021.03.26 22:00 | sell limit | 1781 | 0.63 | 1.73719 | 1.74969 | 1.72719 | ||
| 27106 | 2021.03.26 22:00 | modify | 1781 | 0.63 | 1.73719 | 1.74969 | 1.73352 | ||
| 27107 | 2021.03.26 22:00 | modify | 1780 | 0.63 | 1.73352 | 1.72102 | 1.73719 | ||
| 27108 | 2021.03.26 22:15 | modify | 1780 | 0.63 | 1.73374 | 1.72124 | 1.73741 | ||
| 27109 | 2021.03.26 22:15 | modify | 1781 | 0.63 | 1.73720 | 1.74970 | 1.73353 | ||
| 27110 | 2021.03.26 22:15 | modify | 1781 | 0.63 | 1.73720 | 1.74970 | 1.73374 | ||
| 27111 | 2021.03.26 22:15 | modify | 1780 | 0.63 | 1.73374 | 1.72124 | 1.73720 | ||
| 27112 | 2021.03.26 22:30 | modify | 1780 | 0.63 | 1.73394 | 1.72144 | 1.73740 | ||
| 27113 | 2021.03.26 22:30 | modify | 1781 | 0.63 | 1.73719 | 1.74969 | 1.73373 | ||
| 27114 | 2021.03.26 22:30 | modify | 1781 | 0.63 | 1.73719 | 1.74969 | 1.73394 | ||
| 27115 | 2021.03.26 22:30 | modify | 1780 | 0.63 | 1.73394 | 1.72144 | 1.73719 | ||
| 27116 | 2021.03.26 22:45 | modify | 1780 | 0.63 | 1.73418 | 1.72168 | 1.73743 | ||
| 27117 | 2021.03.26 22:45 | modify | 1781 | 0.63 | 1.73707 | 1.74957 | 1.73382 | ||
| 27118 | 2021.03.26 22:45 | modify | 1781 | 0.63 | 1.73707 | 1.74957 | 1.73418 | ||
| 27119 | 2021.03.26 22:45 | modify | 1780 | 0.63 | 1.73418 | 1.72168 | 1.73707 | ||
| 27120 | 2021.03.26 22:59 | buy | 1780 | 0.63 | 1.73414 | 1.72168 | 1.73707 | ||
| 27121 | 2021.03.26 23:00 | modify | 1781 | 0.63 | 1.73709 | 1.74959 | 1.73420 | ||
| 27122 | 2021.03.26 23:00 | modify | 1781 | 0.63 | 1.73709 | 1.74959 | 1.73414 | ||
| 27123 | 2021.03.26 23:15 | modify | 1781 | 0.63 | 1.73699 | 1.74949 | 1.73404 | ||
| 27124 | 2021.03.26 23:15 | modify | 1781 | 0.63 | 1.73699 | 1.74949 | 1.73400 | ||
| 27125 | 2021.03.26 23:15 | modify | 1780 | 0.63 | 1.73414 | 1.72168 | 1.73699 | ||
| 27126 | 2021.03.26 23:30 | modify | 1781 | 0.63 | 1.73696 | 1.74946 | 1.73397 | ||
| 27127 | 2021.03.26 23:30 | modify | 1781 | 0.63 | 1.73696 | 1.74946 | 1.73389 | ||
| 27128 | 2021.03.26 23:30 | modify | 1780 | 0.63 | 1.73414 | 1.72168 | 1.73696 | ||
| 27129 | 2021.03.26 23:45 | modify | 1781 | 0.63 | 1.73700 | 1.74950 | 1.73393 | ||
| 27130 | 2021.03.26 23:45 | modify | 1781 | 0.63 | 1.73700 | 1.74950 | 1.73372 | ||
| 27131 | 2021.03.26 23:50 | delete | 1781 | 0.63 | 1.73700 | 1.74950 | 1.73372 | ||
| 27132 | 2021.03.29 00:12 | sell limit | 1782 | 0.63 | 1.73703 | 1.74953 | 1.72703 | ||
| 27133 | 2021.03.29 00:12 | modify | 1782 | 0.63 | 1.73703 | 1.74953 | 1.73357 | ||
| 27134 | 2021.03.29 00:15 | modify | 1782 | 0.63 | 1.73707 | 1.74957 | 1.73361 | ||
| 27135 | 2021.03.29 00:15 | modify | 1782 | 0.63 | 1.73707 | 1.74957 | 1.73341 | ||
| 27136 | 2021.03.29 00:30 | modify | 1782 | 0.63 | 1.73708 | 1.74958 | 1.73342 | ||
| 27137 | 2021.03.29 00:30 | modify | 1782 | 0.63 | 1.73708 | 1.74958 | 1.73337 | ||
| 27138 | 2021.03.29 00:48 | modify | 1782 | 0.63 | 1.73705 | 1.74955 | 1.73334 | ||
| 27139 | 2021.03.29 00:48 | modify | 1782 | 0.63 | 1.73705 | 1.74955 | 1.73325 | ||
| 27140 | 2021.03.29 00:59 | delete | 1782 | 0.63 | 1.73705 | 1.74955 | 1.73325 | ||
| 27141 | 2021.03.29 01:30 | modify | 1780 | 0.63 | 1.73414 | 1.72168 | 1.73685 | ||
| 27142 | 2021.03.29 01:45 | modify | 1780 | 0.63 | 1.73414 | 1.72168 | 1.73663 | ||
| 27143 | 2021.03.29 02:00 | modify | 1780 | 0.63 | 1.73414 | 1.72168 | 1.73619 | ||
| 27144 | 2021.03.29 02:15 | modify | 1780 | 0.63 | 1.73414 | 1.72168 | 1.73599 | ||
| 27145 | 2021.03.29 02:30 | modify | 1780 | 0.63 | 1.73414 | 1.72168 | 1.73578 | ||
| 27146 | 2021.03.29 02:45 | modify | 1780 | 0.63 | 1.73414 | 1.72168 | 1.73557 | ||
| 27147 | 2021.03.29 03:00 | modify | 1780 | 0.63 | 1.73414 | 1.72168 | 1.73548 | ||
| 27148 | 2021.03.29 03:15 | modify | 1780 | 0.63 | 1.73414 | 1.72168 | 1.73534 | ||
| 27149 | 2021.03.29 03:30 | modify | 1780 | 0.63 | 1.73414 | 1.72168 | 1.73528 | ||
| 27150 | 2021.03.29 03:45 | t/p | 1780 | 0.63 | 1.73528 | 1.72168 | 1.73528 | 50.09 | 6337.36 |
| 27151 | 2021.04.02 22:00 | buy limit | 1783 | 0.63 | 1.73620 | 1.72370 | 1.74620 | ||
| 27152 | 2021.04.02 22:00 | sell limit | 1784 | 0.63 | 1.73727 | 1.74977 | 1.72727 | ||
| 27153 | 2021.04.02 22:00 | modify | 1784 | 0.63 | 1.73727 | 1.74977 | 1.73620 | ||
| 27154 | 2021.04.02 22:00 | modify | 1783 | 0.63 | 1.73620 | 1.72370 | 1.73727 | ||
| 27155 | 2021.04.02 22:00 | sell | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73620 | ||
| 27156 | 2021.04.02 22:15 | modify | 1783 | 0.63 | 1.73620 | 1.72370 | 1.73728 | ||
| 27157 | 2021.04.02 22:30 | modify | 1783 | 0.63 | 1.73622 | 1.72372 | 1.73730 | ||
| 27158 | 2021.04.02 22:30 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73622 | ||
| 27159 | 2021.04.02 22:45 | modify | 1783 | 0.63 | 1.73607 | 1.72357 | 1.73715 | ||
| 27160 | 2021.04.02 22:45 | modify | 1783 | 0.63 | 1.73607 | 1.72357 | 1.73765 | ||
| 27161 | 2021.04.02 23:00 | modify | 1783 | 0.63 | 1.73594 | 1.72344 | 1.73752 | ||
| 27162 | 2021.04.02 23:00 | modify | 1783 | 0.63 | 1.73594 | 1.72344 | 1.73790 | ||
| 27163 | 2021.04.02 23:15 | modify | 1783 | 0.63 | 1.73595 | 1.72345 | 1.73791 | ||
| 27164 | 2021.04.02 23:15 | modify | 1783 | 0.63 | 1.73595 | 1.72345 | 1.73792 | ||
| 27165 | 2021.04.02 23:30 | modify | 1783 | 0.63 | 1.73591 | 1.72341 | 1.73788 | ||
| 27166 | 2021.04.02 23:30 | modify | 1783 | 0.63 | 1.73591 | 1.72341 | 1.73815 | ||
| 27167 | 2021.04.02 23:45 | modify | 1783 | 0.63 | 1.73594 | 1.72344 | 1.73818 | ||
| 27168 | 2021.04.02 23:45 | modify | 1783 | 0.63 | 1.73594 | 1.72344 | 1.73824 | ||
| 27169 | 2021.04.02 23:50 | delete | 1783 | 0.63 | 1.73594 | 1.72344 | 1.73824 | ||
| 27170 | 2021.04.05 00:21 | buy limit | 1785 | 0.63 | 1.73614 | 1.72364 | 1.74614 | ||
| 27171 | 2021.04.05 00:21 | modify | 1785 | 0.63 | 1.73614 | 1.72364 | 1.73829 | ||
| 27172 | 2021.04.05 00:30 | modify | 1785 | 0.63 | 1.73618 | 1.72368 | 1.73833 | ||
| 27173 | 2021.04.05 00:30 | modify | 1785 | 0.63 | 1.73618 | 1.72368 | 1.73830 | ||
| 27174 | 2021.04.05 00:45 | modify | 1785 | 0.63 | 1.73625 | 1.72375 | 1.73837 | ||
| 27175 | 2021.04.05 00:45 | modify | 1785 | 0.63 | 1.73625 | 1.72375 | 1.73843 | ||
| 27176 | 2021.04.05 00:45 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73625 | ||
| 27177 | 2021.04.05 01:00 | delete | 1785 | 0.63 | 1.73625 | 1.72375 | 1.73843 | ||
| 27178 | 2021.04.05 01:15 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73634 | ||
| 27179 | 2021.04.05 01:30 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73640 | ||
| 27180 | 2021.04.05 01:45 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73645 | ||
| 27181 | 2021.04.05 02:00 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73656 | ||
| 27182 | 2021.04.05 02:15 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73662 | ||
| 27183 | 2021.04.05 02:30 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73670 | ||
| 27184 | 2021.04.05 02:45 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73675 | ||
| 27185 | 2021.04.05 03:15 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73685 | ||
| 27186 | 2021.04.05 03:30 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73690 | ||
| 27187 | 2021.04.05 03:45 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73691 | ||
| 27188 | 2021.04.05 04:00 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73695 | ||
| 27189 | 2021.04.05 04:15 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73699 | ||
| 27190 | 2021.04.05 04:30 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73700 | ||
| 27191 | 2021.04.05 06:45 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73701 | ||
| 27192 | 2021.04.05 07:00 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73708 | ||
| 27193 | 2021.04.05 07:15 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73717 | ||
| 27194 | 2021.04.05 07:30 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73732 | ||
| 27195 | 2021.04.05 07:45 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73747 | ||
| 27196 | 2021.04.05 08:00 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73760 | ||
| 27197 | 2021.04.05 08:15 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73775 | ||
| 27198 | 2021.04.05 08:30 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73796 | ||
| 27199 | 2021.04.05 08:45 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73816 | ||
| 27200 | 2021.04.05 09:00 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73841 | ||
| 27201 | 2021.04.05 09:15 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73869 | ||
| 27202 | 2021.04.05 09:30 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73880 | ||
| 27203 | 2021.04.05 09:45 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73885 | ||
| 27204 | 2021.04.05 10:00 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73892 | ||
| 27205 | 2021.04.05 10:15 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73897 | ||
| 27206 | 2021.04.05 10:30 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73900 | ||
| 27207 | 2021.04.05 10:45 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73901 | ||
| 27208 | 2021.04.05 11:00 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73905 | ||
| 27209 | 2021.04.05 11:45 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73909 | ||
| 27210 | 2021.04.05 12:00 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73914 | ||
| 27211 | 2021.04.05 12:15 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73917 | ||
| 27212 | 2021.04.05 12:30 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73920 | ||
| 27213 | 2021.04.05 12:45 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73926 | ||
| 27214 | 2021.04.05 13:00 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73932 | ||
| 27215 | 2021.04.05 13:15 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73936 | ||
| 27216 | 2021.04.05 13:30 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73947 | ||
| 27217 | 2021.04.05 13:45 | modify | 1784 | 0.63 | 1.73717 | 1.74977 | 1.73956 | ||
| 27218 | 2021.04.05 13:53 | t/p | 1784 | 0.63 | 1.73955 | 1.74977 | 1.73956 | -123.15 | 6214.22 |
| 27219 | 2021.04.09 22:00 | buy limit | 1786 | 0.62 | 1.71826 | 1.70576 | 1.72826 | ||
| 27220 | 2021.04.09 22:00 | sell limit | 1787 | 0.62 | 1.72468 | 1.73718 | 1.71468 | ||
| 27221 | 2021.04.09 22:00 | modify | 1787 | 0.62 | 1.72468 | 1.73718 | 1.71828 | ||
| 27222 | 2021.04.09 22:00 | modify | 1786 | 0.62 | 1.71826 | 1.70576 | 1.72468 | ||
| 27223 | 2021.04.09 22:15 | modify | 1786 | 0.62 | 1.71801 | 1.70551 | 1.72443 | ||
| 27224 | 2021.04.09 22:15 | modify | 1787 | 0.62 | 1.72433 | 1.73683 | 1.71793 | ||
| 27225 | 2021.04.09 22:15 | modify | 1787 | 0.62 | 1.72433 | 1.73683 | 1.71801 | ||
| 27226 | 2021.04.09 22:15 | modify | 1786 | 0.62 | 1.71801 | 1.70551 | 1.72433 | ||
| 27227 | 2021.04.09 22:30 | modify | 1786 | 0.62 | 1.71788 | 1.70538 | 1.72420 | ||
| 27228 | 2021.04.09 22:30 | modify | 1787 | 0.62 | 1.72377 | 1.73627 | 1.71745 | ||
| 27229 | 2021.04.09 22:30 | modify | 1787 | 0.62 | 1.72377 | 1.73627 | 1.71788 | ||
| 27230 | 2021.04.09 22:30 | modify | 1786 | 0.62 | 1.71788 | 1.70538 | 1.72377 | ||
| 27231 | 2021.04.09 22:45 | modify | 1786 | 0.62 | 1.71781 | 1.70531 | 1.72370 | ||
| 27232 | 2021.04.09 22:45 | modify | 1787 | 0.62 | 1.72312 | 1.73562 | 1.71723 | ||
| 27233 | 2021.04.09 22:45 | modify | 1787 | 0.62 | 1.72312 | 1.73562 | 1.71781 | ||
| 27234 | 2021.04.09 22:45 | modify | 1786 | 0.62 | 1.71781 | 1.70531 | 1.72312 | ||
| 27235 | 2021.04.09 23:00 | modify | 1786 | 0.62 | 1.71759 | 1.70509 | 1.72290 | ||
| 27236 | 2021.04.09 23:00 | modify | 1787 | 0.62 | 1.72274 | 1.73524 | 1.71743 | ||
| 27237 | 2021.04.09 23:00 | modify | 1787 | 0.62 | 1.72274 | 1.73524 | 1.71759 | ||
| 27238 | 2021.04.09 23:00 | modify | 1786 | 0.62 | 1.71759 | 1.70509 | 1.72274 | ||
| 27239 | 2021.04.09 23:06 | buy | 1786 | 0.62 | 1.71758 | 1.70509 | 1.72274 | ||
| 27240 | 2021.04.09 23:15 | modify | 1787 | 0.62 | 1.72234 | 1.73484 | 1.71719 | ||
| 27241 | 2021.04.09 23:15 | modify | 1787 | 0.62 | 1.72234 | 1.73484 | 1.71740 | ||
| 27242 | 2021.04.09 23:15 | modify | 1786 | 0.62 | 1.71758 | 1.70509 | 1.72234 | ||
| 27243 | 2021.04.09 23:30 | modify | 1787 | 0.62 | 1.72187 | 1.73437 | 1.71693 | ||
| 27244 | 2021.04.09 23:30 | modify | 1787 | 0.62 | 1.72187 | 1.73437 | 1.71728 | ||
| 27245 | 2021.04.09 23:30 | modify | 1786 | 0.62 | 1.71758 | 1.70509 | 1.72187 | ||
| 27246 | 2021.04.09 23:45 | modify | 1787 | 0.62 | 1.72151 | 1.73401 | 1.71692 | ||
| 27247 | 2021.04.09 23:45 | modify | 1787 | 0.62 | 1.72151 | 1.73401 | 1.71713 | ||
| 27248 | 2021.04.09 23:45 | modify | 1786 | 0.62 | 1.71758 | 1.70509 | 1.72151 | ||
| 27249 | 2021.04.09 23:50 | delete | 1787 | 0.62 | 1.72151 | 1.73401 | 1.71713 | ||
| 27250 | 2021.04.12 00:06 | modify | 1786 | 0.62 | 1.71758 | 1.70509 | 1.72127 | ||
| 27251 | 2021.04.12 00:15 | modify | 1786 | 0.62 | 1.71758 | 1.70509 | 1.72097 | ||
| 27252 | 2021.04.12 00:29 | sell limit | 1788 | 0.62 | 1.72097 | 1.73347 | 1.71097 | ||
| 27253 | 2021.04.12 00:29 | modify | 1788 | 0.62 | 1.72097 | 1.73347 | 1.71685 | ||
| 27254 | 2021.04.12 00:30 | modify | 1788 | 0.62 | 1.72066 | 1.73316 | 1.71654 | ||
| 27255 | 2021.04.12 00:30 | modify | 1788 | 0.62 | 1.72066 | 1.73316 | 1.71679 | ||
| 27256 | 2021.04.12 00:30 | modify | 1786 | 0.62 | 1.71758 | 1.70509 | 1.72066 | ||
| 27257 | 2021.04.12 00:45 | modify | 1788 | 0.62 | 1.72050 | 1.73300 | 1.71663 | ||
| 27258 | 2021.04.12 00:45 | modify | 1788 | 0.62 | 1.72050 | 1.73300 | 1.71654 | ||
| 27259 | 2021.04.12 00:45 | modify | 1786 | 0.62 | 1.71758 | 1.70509 | 1.72050 | ||
| 27260 | 2021.04.12 00:59 | delete | 1788 | 0.62 | 1.72050 | 1.73300 | 1.71654 | ||
| 27261 | 2021.04.12 01:00 | modify | 1786 | 0.62 | 1.71758 | 1.70509 | 1.72032 | ||
| 27262 | 2021.04.12 01:15 | modify | 1786 | 0.62 | 1.71758 | 1.70509 | 1.72014 | ||
| 27263 | 2021.04.12 01:30 | modify | 1786 | 0.62 | 1.71758 | 1.70509 | 1.71983 | ||
| 27264 | 2021.04.12 01:45 | modify | 1786 | 0.62 | 1.71758 | 1.70509 | 1.71941 | ||
| 27265 | 2021.04.12 02:00 | modify | 1786 | 0.62 | 1.71758 | 1.70509 | 1.71900 | ||
| 27266 | 2021.04.12 02:15 | modify | 1786 | 0.62 | 1.71758 | 1.70509 | 1.71879 | ||
| 27267 | 2021.04.12 02:30 | modify | 1786 | 0.62 | 1.71758 | 1.70509 | 1.71865 | ||
| 27268 | 2021.04.12 02:45 | modify | 1786 | 0.62 | 1.71758 | 1.70509 | 1.71858 | ||
| 27269 | 2021.04.12 03:15 | modify | 1786 | 0.62 | 1.71758 | 1.70509 | 1.71856 | ||
| 27270 | 2021.04.12 03:30 | modify | 1786 | 0.62 | 1.71758 | 1.70509 | 1.71855 | ||
| 27271 | 2021.04.12 03:37 | t/p | 1786 | 0.62 | 1.71848 | 1.70509 | 1.71855 | 37.62 | 6251.83 |
| 27272 | 2021.04.16 22:00 | buy limit | 1789 | 0.63 | 1.72690 | 1.71440 | 1.73690 | ||
| 27273 | 2021.04.16 22:00 | sell limit | 1790 | 0.63 | 1.72976 | 1.74226 | 1.71976 | ||
| 27274 | 2021.04.16 22:00 | modify | 1790 | 0.63 | 1.72976 | 1.74226 | 1.72690 | ||
| 27275 | 2021.04.16 22:00 | modify | 1789 | 0.63 | 1.72690 | 1.71440 | 1.72976 | ||
| 27276 | 2021.04.16 22:15 | modify | 1789 | 0.63 | 1.72694 | 1.71444 | 1.72980 | ||
| 27277 | 2021.04.16 22:15 | modify | 1790 | 0.63 | 1.72988 | 1.74238 | 1.72702 | ||
| 27278 | 2021.04.16 22:15 | modify | 1790 | 0.63 | 1.72988 | 1.74238 | 1.72694 | ||
| 27279 | 2021.04.16 22:15 | modify | 1789 | 0.63 | 1.72694 | 1.71444 | 1.72988 | ||
| 27280 | 2021.04.16 22:30 | modify | 1789 | 0.63 | 1.72704 | 1.71454 | 1.72998 | ||
| 27281 | 2021.04.16 22:30 | modify | 1790 | 0.63 | 1.72998 | 1.74248 | 1.72704 | ||
| 27282 | 2021.04.16 22:45 | modify | 1789 | 0.63 | 1.72722 | 1.71472 | 1.73016 | ||
| 27283 | 2021.04.16 22:45 | modify | 1790 | 0.63 | 1.73006 | 1.74256 | 1.72712 | ||
| 27284 | 2021.04.16 22:45 | modify | 1790 | 0.63 | 1.73006 | 1.74256 | 1.72722 | ||
| 27285 | 2021.04.16 22:45 | modify | 1789 | 0.63 | 1.72722 | 1.71472 | 1.73006 | ||
| 27286 | 2021.04.16 22:53 | sell | 1790 | 0.63 | 1.73015 | 1.74256 | 1.72722 | ||
| 27287 | 2021.04.16 23:00 | modify | 1789 | 0.63 | 1.72739 | 1.71489 | 1.73023 | ||
| 27288 | 2021.04.16 23:00 | modify | 1789 | 0.63 | 1.72739 | 1.71489 | 1.73027 | ||
| 27289 | 2021.04.16 23:00 | modify | 1790 | 0.63 | 1.73015 | 1.74256 | 1.72739 | ||
| 27290 | 2021.04.16 23:15 | modify | 1789 | 0.63 | 1.72752 | 1.71502 | 1.73040 | ||
| 27291 | 2021.04.16 23:15 | modify | 1789 | 0.63 | 1.72752 | 1.71502 | 1.73045 | ||
| 27292 | 2021.04.16 23:15 | modify | 1790 | 0.63 | 1.73015 | 1.74256 | 1.72752 | ||
| 27293 | 2021.04.16 23:30 | modify | 1789 | 0.63 | 1.72764 | 1.71514 | 1.73057 | ||
| 27294 | 2021.04.16 23:30 | modify | 1789 | 0.63 | 1.72764 | 1.71514 | 1.73061 | ||
| 27295 | 2021.04.16 23:30 | modify | 1790 | 0.63 | 1.73015 | 1.74256 | 1.72764 | ||
| 27296 | 2021.04.16 23:45 | modify | 1789 | 0.63 | 1.72785 | 1.71535 | 1.73082 | ||
| 27297 | 2021.04.16 23:45 | modify | 1789 | 0.63 | 1.72785 | 1.71535 | 1.73071 | ||
| 27298 | 2021.04.16 23:45 | modify | 1790 | 0.63 | 1.73015 | 1.74256 | 1.72785 | ||
| 27299 | 2021.04.16 23:50 | delete | 1789 | 0.63 | 1.72785 | 1.71535 | 1.73071 | ||
| 27300 | 2021.04.19 00:05 | buy limit | 1791 | 0.63 | 1.72797 | 1.71547 | 1.73797 | ||
| 27301 | 2021.04.19 00:05 | modify | 1790 | 0.63 | 1.73015 | 1.74256 | 1.72797 | ||
| 27302 | 2021.04.19 00:05 | modify | 1791 | 0.63 | 1.72797 | 1.71547 | 1.73094 | ||
| 27303 | 2021.04.19 00:15 | modify | 1791 | 0.63 | 1.72810 | 1.71560 | 1.73107 | ||
| 27304 | 2021.04.19 00:15 | modify | 1791 | 0.63 | 1.72810 | 1.71560 | 1.73092 | ||
| 27305 | 2021.04.19 00:15 | modify | 1790 | 0.63 | 1.73015 | 1.74256 | 1.72810 | ||
| 27306 | 2021.04.19 00:30 | modify | 1791 | 0.63 | 1.72828 | 1.71578 | 1.73110 | ||
| 27307 | 2021.04.19 00:30 | modify | 1791 | 0.63 | 1.72828 | 1.71578 | 1.73086 | ||
| 27308 | 2021.04.19 00:30 | modify | 1790 | 0.63 | 1.73015 | 1.74256 | 1.72828 | ||
| 27309 | 2021.04.19 00:45 | modify | 1791 | 0.63 | 1.72862 | 1.71612 | 1.73120 | ||
| 27310 | 2021.04.19 00:45 | modify | 1791 | 0.63 | 1.72862 | 1.71612 | 1.73070 | ||
| 27311 | 2021.04.19 00:45 | modify | 1790 | 0.63 | 1.73015 | 1.74256 | 1.72862 | ||
| 27312 | 2021.04.19 00:59 | delete | 1791 | 0.63 | 1.72862 | 1.71612 | 1.73070 | ||
| 27313 | 2021.04.19 01:00 | modify | 1790 | 0.63 | 1.73015 | 1.74256 | 1.72875 | ||
| 27314 | 2021.04.19 01:15 | modify | 1790 | 0.63 | 1.73015 | 1.74256 | 1.72878 | ||
| 27315 | 2021.04.19 01:30 | modify | 1790 | 0.63 | 1.73015 | 1.74256 | 1.72887 | ||
| 27316 | 2021.04.19 01:45 | modify | 1790 | 0.63 | 1.73015 | 1.74256 | 1.72897 | ||
| 27317 | 2021.04.19 02:00 | modify | 1790 | 0.63 | 1.73015 | 1.74256 | 1.72899 | ||
| 27318 | 2021.04.19 02:15 | modify | 1790 | 0.63 | 1.73015 | 1.74256 | 1.72907 | ||
| 27319 | 2021.04.19 02:30 | modify | 1790 | 0.63 | 1.73015 | 1.74256 | 1.72910 | ||
| 27320 | 2021.04.19 02:45 | modify | 1790 | 0.63 | 1.73015 | 1.74256 | 1.72911 | ||
| 27321 | 2021.04.19 03:00 | modify | 1790 | 0.63 | 1.73015 | 1.74256 | 1.72912 | ||
| 27322 | 2021.04.19 04:00 | t/p | 1790 | 0.63 | 1.72910 | 1.74256 | 1.72912 | 46.56 | 6298.40 |
| 27323 | 2021.04.23 22:00 | buy limit | 1792 | 0.63 | 1.72971 | 1.71721 | 1.73971 | ||
| 27324 | 2021.04.23 22:00 | sell limit | 1793 | 0.63 | 1.73221 | 1.74471 | 1.72221 | ||
| 27325 | 2021.04.23 22:00 | modify | 1793 | 0.63 | 1.73221 | 1.74471 | 1.72971 | ||
| 27326 | 2021.04.23 22:00 | modify | 1792 | 0.63 | 1.72971 | 1.71721 | 1.73221 | ||
| 27327 | 2021.04.23 22:15 | modify | 1792 | 0.63 | 1.72969 | 1.71719 | 1.73219 | ||
| 27328 | 2021.04.23 22:15 | modify | 1793 | 0.63 | 1.73217 | 1.74467 | 1.72967 | ||
| 27329 | 2021.04.23 22:15 | modify | 1793 | 0.63 | 1.73217 | 1.74467 | 1.72969 | ||
| 27330 | 2021.04.23 22:15 | modify | 1792 | 0.63 | 1.72969 | 1.71719 | 1.73217 | ||
| 27331 | 2021.04.23 22:30 | modify | 1792 | 0.63 | 1.72986 | 1.71736 | 1.73234 | ||
| 27332 | 2021.04.23 22:30 | modify | 1793 | 0.63 | 1.73218 | 1.74468 | 1.72970 | ||
| 27333 | 2021.04.23 22:30 | modify | 1793 | 0.63 | 1.73218 | 1.74468 | 1.72986 | ||
| 27334 | 2021.04.23 22:30 | modify | 1792 | 0.63 | 1.72986 | 1.71736 | 1.73218 | ||
| 27335 | 2021.04.23 22:45 | modify | 1792 | 0.63 | 1.72994 | 1.71744 | 1.73226 | ||
| 27336 | 2021.04.23 22:45 | modify | 1793 | 0.63 | 1.73226 | 1.74476 | 1.72994 | ||
| 27337 | 2021.04.23 22:57 | sell | 1793 | 0.63 | 1.73229 | 1.74476 | 1.72994 | ||
| 27338 | 2021.04.23 23:00 | modify | 1792 | 0.63 | 1.73001 | 1.71751 | 1.73233 | ||
| 27339 | 2021.04.23 23:00 | modify | 1792 | 0.63 | 1.73001 | 1.71751 | 1.73242 | ||
| 27340 | 2021.04.23 23:00 | modify | 1793 | 0.63 | 1.73229 | 1.74476 | 1.73001 | ||
| 27341 | 2021.04.23 23:15 | modify | 1792 | 0.63 | 1.73008 | 1.71758 | 1.73249 | ||
| 27342 | 2021.04.23 23:15 | modify | 1792 | 0.63 | 1.73008 | 1.71758 | 1.73243 | ||
| 27343 | 2021.04.23 23:15 | modify | 1793 | 0.63 | 1.73229 | 1.74476 | 1.73008 | ||
| 27344 | 2021.04.23 23:30 | modify | 1792 | 0.63 | 1.73014 | 1.71764 | 1.73249 | ||
| 27345 | 2021.04.23 23:30 | modify | 1792 | 0.63 | 1.73014 | 1.71764 | 1.73241 | ||
| 27346 | 2021.04.23 23:30 | modify | 1793 | 0.63 | 1.73229 | 1.74476 | 1.73014 | ||
| 27347 | 2021.04.23 23:40 | t/p | 1793 | 0.63 | 1.73014 | 1.74476 | 1.73014 | 102.91 | 6401.31 |
| 27348 | 2021.04.23 23:40 | buy | 1792 | 0.63 | 1.73014 | 1.71764 | 1.73241 | ||
| 27349 | 2021.04.23 23:40 | sell limit | 1794 | 0.64 | 1.73241 | 1.74491 | 1.72241 | ||
| 27350 | 2021.04.23 23:41 | modify | 1794 | 0.64 | 1.73241 | 1.74491 | 1.73014 | ||
| 27351 | 2021.04.23 23:45 | modify | 1794 | 0.64 | 1.73240 | 1.74490 | 1.73013 | ||
| 27352 | 2021.04.23 23:45 | modify | 1794 | 0.64 | 1.73240 | 1.74490 | 1.73032 | ||
| 27353 | 2021.04.23 23:45 | modify | 1792 | 0.63 | 1.73014 | 1.71764 | 1.73240 | ||
| 27354 | 2021.04.23 23:50 | delete | 1794 | 0.64 | 1.73240 | 1.74490 | 1.73032 | ||
| 27355 | 2021.04.26 00:05 | modify | 1792 | 0.63 | 1.73014 | 1.71764 | 1.73231 | ||
| 27356 | 2021.04.26 00:45 | modify | 1792 | 0.63 | 1.73014 | 1.71764 | 1.73225 | ||
| 27357 | 2021.04.26 01:00 | modify | 1792 | 0.63 | 1.73014 | 1.71764 | 1.73210 | ||
| 27358 | 2021.04.26 01:45 | modify | 1792 | 0.63 | 1.73014 | 1.71764 | 1.73197 | ||
| 27359 | 2021.04.26 02:15 | modify | 1792 | 0.63 | 1.73014 | 1.71764 | 1.73195 | ||
| 27360 | 2021.04.26 02:43 | t/p | 1792 | 0.63 | 1.73195 | 1.71764 | 1.73195 | 83.25 | 6484.56 |
| 27361 | 2021.04.30 22:00 | buy limit | 1795 | 0.65 | 1.69547 | 1.68297 | 1.70547 | ||
| 27362 | 2021.04.30 22:00 | sell limit | 1796 | 0.65 | 1.70313 | 1.71563 | 1.69313 | ||
| 27363 | 2021.04.30 22:00 | modify | 1796 | 0.65 | 1.70313 | 1.71563 | 1.69547 | ||
| 27364 | 2021.04.30 22:00 | modify | 1795 | 0.65 | 1.69547 | 1.68297 | 1.70313 | ||
| 27365 | 2021.04.30 22:15 | modify | 1795 | 0.65 | 1.69510 | 1.68260 | 1.70276 | ||
| 27366 | 2021.04.30 22:15 | modify | 1796 | 0.65 | 1.70291 | 1.71541 | 1.69525 | ||
| 27367 | 2021.04.30 22:15 | modify | 1796 | 0.65 | 1.70291 | 1.71541 | 1.69510 | ||
| 27368 | 2021.04.30 22:15 | modify | 1795 | 0.65 | 1.69510 | 1.68260 | 1.70291 | ||
| 27369 | 2021.04.30 22:30 | modify | 1795 | 0.65 | 1.69491 | 1.68241 | 1.70272 | ||
| 27370 | 2021.04.30 22:30 | modify | 1796 | 0.65 | 1.70241 | 1.71491 | 1.69460 | ||
| 27371 | 2021.04.30 22:30 | modify | 1796 | 0.65 | 1.70241 | 1.71491 | 1.69491 | ||
| 27372 | 2021.04.30 22:30 | modify | 1795 | 0.65 | 1.69491 | 1.68241 | 1.70241 | ||
| 27373 | 2021.04.30 22:45 | modify | 1795 | 0.65 | 1.69485 | 1.68235 | 1.70235 | ||
| 27374 | 2021.04.30 22:45 | modify | 1796 | 0.65 | 1.70185 | 1.71435 | 1.69435 | ||
| 27375 | 2021.04.30 22:45 | modify | 1796 | 0.65 | 1.70185 | 1.71435 | 1.69485 | ||
| 27376 | 2021.04.30 22:45 | modify | 1795 | 0.65 | 1.69485 | 1.68235 | 1.70185 | ||
| 27377 | 2021.04.30 23:00 | modify | 1795 | 0.65 | 1.69498 | 1.68248 | 1.70198 | ||
| 27378 | 2021.04.30 23:00 | modify | 1796 | 0.65 | 1.70116 | 1.71366 | 1.69416 | ||
| 27379 | 2021.04.30 23:00 | modify | 1796 | 0.65 | 1.70116 | 1.71366 | 1.69498 | ||
| 27380 | 2021.04.30 23:00 | modify | 1795 | 0.65 | 1.69498 | 1.68248 | 1.70116 | ||
| 27381 | 2021.04.30 23:15 | modify | 1795 | 0.65 | 1.69512 | 1.68262 | 1.70130 | ||
| 27382 | 2021.04.30 23:15 | modify | 1796 | 0.65 | 1.70058 | 1.71308 | 1.69440 | ||
| 27383 | 2021.04.30 23:15 | modify | 1796 | 0.65 | 1.70058 | 1.71308 | 1.69512 | ||
| 27384 | 2021.04.30 23:15 | modify | 1795 | 0.65 | 1.69512 | 1.68262 | 1.70058 | ||
| 27385 | 2021.04.30 23:30 | modify | 1795 | 0.65 | 1.69518 | 1.68268 | 1.70064 | ||
| 27386 | 2021.04.30 23:30 | modify | 1796 | 0.65 | 1.70007 | 1.71257 | 1.69461 | ||
| 27387 | 2021.04.30 23:30 | modify | 1796 | 0.65 | 1.70007 | 1.71257 | 1.69518 | ||
| 27388 | 2021.04.30 23:30 | modify | 1795 | 0.65 | 1.69518 | 1.68268 | 1.70007 | ||
| 27389 | 2021.04.30 23:45 | modify | 1795 | 0.65 | 1.69532 | 1.68282 | 1.70021 | ||
| 27390 | 2021.04.30 23:45 | modify | 1796 | 0.65 | 1.69956 | 1.71206 | 1.69467 | ||
| 27391 | 2021.04.30 23:45 | modify | 1796 | 0.65 | 1.69956 | 1.71206 | 1.69532 | ||
| 27392 | 2021.04.30 23:45 | modify | 1795 | 0.65 | 1.69532 | 1.68282 | 1.69956 | ||
| 27393 | 2021.04.30 23:50 | delete | 1796 | 0.65 | 1.69956 | 1.71206 | 1.69532 | ||
| 27394 | 2021.04.30 23:50 | delete | 1795 | 0.65 | 1.69532 | 1.68282 | 1.69956 | ||
| 27395 | 2021.05.03 00:32 | buy limit | 1797 | 0.65 | 1.69539 | 1.68289 | 1.70539 | ||
| 27396 | 2021.05.03 00:32 | modify | 1797 | 0.65 | 1.69539 | 1.68289 | 1.69836 | ||
| 27397 | 2021.05.03 00:55 | modify | 1797 | 0.65 | 1.69543 | 1.68293 | 1.69840 | ||
| 27398 | 2021.05.03 00:55 | modify | 1797 | 0.65 | 1.69543 | 1.68293 | 1.69796 | ||
| 27399 | 2021.05.03 00:59 | delete | 1797 | 0.65 | 1.69543 | 1.68293 | 1.69796 | ||
| 27400 | 2021.05.07 22:00 | buy limit | 1798 | 0.65 | 1.69787 | 1.68537 | 1.70787 | ||
| 27401 | 2021.05.07 22:00 | sell limit | 1799 | 0.65 | 1.70021 | 1.71271 | 1.69021 | ||
| 27402 | 2021.05.07 22:00 | modify | 1799 | 0.65 | 1.70021 | 1.71271 | 1.69787 | ||
| 27403 | 2021.05.07 22:00 | modify | 1798 | 0.65 | 1.69787 | 1.68537 | 1.70021 | ||
| 27404 | 2021.05.07 22:06 | sell | 1799 | 0.65 | 1.70019 | 1.71271 | 1.69787 | ||
| 27405 | 2021.05.07 22:15 | modify | 1798 | 0.65 | 1.69824 | 1.68574 | 1.70058 | ||
| 27406 | 2021.05.07 22:15 | modify | 1798 | 0.65 | 1.69824 | 1.68574 | 1.70017 | ||
| 27407 | 2021.05.07 22:15 | modify | 1799 | 0.65 | 1.70019 | 1.71271 | 1.69824 | ||
| 27408 | 2021.05.07 22:30 | modify | 1798 | 0.65 | 1.69823 | 1.68573 | 1.70016 | ||
| 27409 | 2021.05.07 22:30 | modify | 1798 | 0.65 | 1.69823 | 1.68573 | 1.70025 | ||
| 27410 | 2021.05.07 22:45 | modify | 1798 | 0.65 | 1.69821 | 1.68571 | 1.70023 | ||
| 27411 | 2021.05.07 22:45 | modify | 1798 | 0.65 | 1.69821 | 1.68571 | 1.70044 | ||
| 27412 | 2021.05.07 23:00 | modify | 1798 | 0.65 | 1.69826 | 1.68576 | 1.70049 | ||
| 27413 | 2021.05.07 23:00 | modify | 1798 | 0.65 | 1.69826 | 1.68576 | 1.70045 | ||
| 27414 | 2021.05.07 23:00 | modify | 1799 | 0.65 | 1.70019 | 1.71271 | 1.69826 | ||
| 27415 | 2021.05.07 23:15 | modify | 1798 | 0.65 | 1.69828 | 1.68578 | 1.70047 | ||
| 27416 | 2021.05.07 23:15 | modify | 1798 | 0.65 | 1.69828 | 1.68578 | 1.70048 | ||
| 27417 | 2021.05.07 23:15 | modify | 1799 | 0.65 | 1.70019 | 1.71271 | 1.69828 | ||
| 27418 | 2021.05.07 23:30 | modify | 1798 | 0.65 | 1.69827 | 1.68577 | 1.70047 | ||
| 27419 | 2021.05.07 23:30 | modify | 1798 | 0.65 | 1.69827 | 1.68577 | 1.70048 | ||
| 27420 | 2021.05.07 23:38 | t/p | 1799 | 0.65 | 1.69825 | 1.71271 | 1.69828 | 95.46 | 6580.02 |
| 27421 | 2021.05.07 23:38 | buy | 1798 | 0.65 | 1.69825 | 1.68577 | 1.70048 | ||
| 27422 | 2021.05.07 23:38 | sell limit | 1800 | 0.66 | 1.70048 | 1.71298 | 1.69048 | ||
| 27423 | 2021.05.07 23:38 | modify | 1800 | 0.66 | 1.70048 | 1.71298 | 1.69827 | ||
| 27424 | 2021.05.07 23:45 | modify | 1800 | 0.66 | 1.70063 | 1.71313 | 1.69842 | ||
| 27425 | 2021.05.07 23:45 | modify | 1800 | 0.66 | 1.70063 | 1.71313 | 1.69803 | ||
| 27426 | 2021.05.07 23:50 | delete | 1800 | 0.66 | 1.70063 | 1.71313 | 1.69803 | ||
| 27427 | 2021.05.10 00:00 | sell limit | 1801 | 0.66 | 1.70091 | 1.71341 | 1.69091 | ||
| 27428 | 2021.05.10 00:00 | modify | 1801 | 0.66 | 1.70091 | 1.71341 | 1.69740 | ||
| 27429 | 2021.05.10 00:15 | modify | 1801 | 0.66 | 1.70095 | 1.71345 | 1.69744 | ||
| 27430 | 2021.05.10 00:15 | modify | 1801 | 0.66 | 1.70095 | 1.71345 | 1.69721 | ||
| 27431 | 2021.05.10 00:31 | modify | 1801 | 0.66 | 1.70095 | 1.71345 | 1.69715 | ||
| 27432 | 2021.05.10 00:45 | modify | 1801 | 0.66 | 1.70099 | 1.71349 | 1.69719 | ||
| 27433 | 2021.05.10 00:45 | modify | 1801 | 0.66 | 1.70099 | 1.71349 | 1.69697 | ||
| 27434 | 2021.05.10 00:59 | delete | 1801 | 0.66 | 1.70099 | 1.71349 | 1.69697 | ||
| 27435 | 2021.05.10 01:38 | t/p | 1798 | 0.65 | 1.70049 | 1.68577 | 1.70048 | 107.86 | 6687.88 |
| 27436 | 2021.05.14 22:00 | buy limit | 1802 | 0.67 | 1.70455 | 1.69205 | 1.71455 | ||
| 27437 | 2021.05.14 22:00 | sell limit | 1803 | 0.67 | 1.70891 | 1.72141 | 1.69891 | ||
| 27438 | 2021.05.14 22:00 | modify | 1803 | 0.67 | 1.70891 | 1.72141 | 1.70455 | ||
| 27439 | 2021.05.14 22:00 | modify | 1802 | 0.67 | 1.70455 | 1.69205 | 1.70891 | ||
| 27440 | 2021.05.14 22:15 | modify | 1802 | 0.67 | 1.70488 | 1.69238 | 1.70924 | ||
| 27441 | 2021.05.14 22:15 | modify | 1803 | 0.67 | 1.70889 | 1.72139 | 1.70453 | ||
| 27442 | 2021.05.14 22:15 | modify | 1803 | 0.67 | 1.70889 | 1.72139 | 1.70488 | ||
| 27443 | 2021.05.14 22:15 | modify | 1802 | 0.67 | 1.70488 | 1.69238 | 1.70889 | ||
| 27444 | 2021.05.14 22:30 | modify | 1802 | 0.67 | 1.70512 | 1.69262 | 1.70913 | ||
| 27445 | 2021.05.14 22:30 | modify | 1803 | 0.67 | 1.70883 | 1.72133 | 1.70482 | ||
| 27446 | 2021.05.14 22:30 | modify | 1803 | 0.67 | 1.70883 | 1.72133 | 1.70512 | ||
| 27447 | 2021.05.14 22:30 | modify | 1802 | 0.67 | 1.70512 | 1.69262 | 1.70883 | ||
| 27448 | 2021.05.14 22:45 | modify | 1802 | 0.67 | 1.70551 | 1.69301 | 1.70922 | ||
| 27449 | 2021.05.14 22:45 | modify | 1803 | 0.67 | 1.70877 | 1.72127 | 1.70506 | ||
| 27450 | 2021.05.14 22:45 | modify | 1803 | 0.67 | 1.70877 | 1.72127 | 1.70551 | ||
| 27451 | 2021.05.14 22:45 | modify | 1802 | 0.67 | 1.70551 | 1.69301 | 1.70877 | ||
| 27452 | 2021.05.14 23:00 | modify | 1802 | 0.67 | 1.70599 | 1.69349 | 1.70925 | ||
| 27453 | 2021.05.14 23:00 | modify | 1803 | 0.67 | 1.70865 | 1.72115 | 1.70539 | ||
| 27454 | 2021.05.14 23:00 | modify | 1803 | 0.67 | 1.70865 | 1.72115 | 1.70599 | ||
| 27455 | 2021.05.14 23:00 | modify | 1802 | 0.67 | 1.70599 | 1.69349 | 1.70865 | ||
| 27456 | 2021.05.14 23:15 | modify | 1802 | 0.67 | 1.70639 | 1.69389 | 1.70905 | ||
| 27457 | 2021.05.14 23:15 | modify | 1803 | 0.67 | 1.70846 | 1.72096 | 1.70580 | ||
| 27458 | 2021.05.14 23:15 | modify | 1803 | 0.67 | 1.70846 | 1.72096 | 1.70639 | ||
| 27459 | 2021.05.14 23:15 | modify | 1802 | 0.67 | 1.70639 | 1.69389 | 1.70846 | ||
| 27460 | 2021.05.14 23:30 | modify | 1802 | 0.67 | 1.70677 | 1.69427 | 1.70884 | ||
| 27461 | 2021.05.14 23:30 | modify | 1803 | 0.67 | 1.70825 | 1.72075 | 1.70618 | ||
| 27462 | 2021.05.14 23:30 | modify | 1803 | 0.67 | 1.70825 | 1.72075 | 1.70677 | ||
| 27463 | 2021.05.14 23:30 | modify | 1802 | 0.67 | 1.70677 | 1.69427 | 1.70825 | ||
| 27464 | 2021.05.14 23:36 | buy | 1802 | 0.67 | 1.70677 | 1.69427 | 1.70825 | ||
| 27465 | 2021.05.14 23:45 | modify | 1803 | 0.67 | 1.70831 | 1.72081 | 1.70683 | ||
| 27466 | 2021.05.14 23:45 | modify | 1803 | 0.67 | 1.70831 | 1.72081 | 1.70664 | ||
| 27467 | 2021.05.14 23:50 | delete | 1803 | 0.67 | 1.70831 | 1.72081 | 1.70664 | ||
| 27468 | 2021.05.17 00:45 | modify | 1802 | 0.67 | 1.70677 | 1.69427 | 1.70814 | ||
| 27469 | 2021.05.17 01:00 | modify | 1802 | 0.67 | 1.70677 | 1.69427 | 1.70810 | ||
| 27470 | 2021.05.17 01:15 | modify | 1802 | 0.67 | 1.70677 | 1.69427 | 1.70809 | ||
| 27471 | 2021.05.17 01:30 | modify | 1802 | 0.67 | 1.70677 | 1.69427 | 1.70805 | ||
| 27472 | 2021.05.17 01:45 | modify | 1802 | 0.67 | 1.70677 | 1.69427 | 1.70797 | ||
| 27473 | 2021.05.17 01:58 | t/p | 1802 | 0.67 | 1.70803 | 1.69427 | 1.70797 | 59.60 | 6747.48 |
| 27474 | 2021.05.21 22:00 | buy limit | 1804 | 0.67 | 1.70687 | 1.69437 | 1.71687 | ||
| 27475 | 2021.05.21 22:00 | sell limit | 1805 | 0.67 | 1.71078 | 1.72328 | 1.70078 | ||
| 27476 | 2021.05.21 22:00 | modify | 1805 | 0.67 | 1.71078 | 1.72328 | 1.70687 | ||
| 27477 | 2021.05.21 22:00 | modify | 1804 | 0.67 | 1.70687 | 1.69437 | 1.71078 | ||
| 27478 | 2021.05.21 22:15 | modify | 1804 | 0.67 | 1.70670 | 1.69420 | 1.71061 | ||
| 27479 | 2021.05.21 22:15 | modify | 1805 | 0.67 | 1.71063 | 1.72313 | 1.70672 | ||
| 27480 | 2021.05.21 22:15 | modify | 1805 | 0.67 | 1.71063 | 1.72313 | 1.70670 | ||
| 27481 | 2021.05.21 22:15 | modify | 1804 | 0.67 | 1.70670 | 1.69420 | 1.71063 | ||
| 27482 | 2021.05.21 22:30 | modify | 1804 | 0.67 | 1.70652 | 1.69402 | 1.71045 | ||
| 27483 | 2021.05.21 22:30 | modify | 1805 | 0.67 | 1.71044 | 1.72294 | 1.70651 | ||
| 27484 | 2021.05.21 22:30 | modify | 1805 | 0.67 | 1.71044 | 1.72294 | 1.70652 | ||
| 27485 | 2021.05.21 22:30 | modify | 1804 | 0.67 | 1.70652 | 1.69402 | 1.71044 | ||
| 27486 | 2021.05.21 22:45 | modify | 1804 | 0.67 | 1.70635 | 1.69385 | 1.71027 | ||
| 27487 | 2021.05.21 22:45 | modify | 1805 | 0.67 | 1.71041 | 1.72291 | 1.70649 | ||
| 27488 | 2021.05.21 22:45 | modify | 1805 | 0.67 | 1.71041 | 1.72291 | 1.70635 | ||
| 27489 | 2021.05.21 22:45 | modify | 1804 | 0.67 | 1.70635 | 1.69385 | 1.71041 | ||
| 27490 | 2021.05.21 23:00 | modify | 1804 | 0.67 | 1.70647 | 1.69397 | 1.71053 | ||
| 27491 | 2021.05.21 23:00 | modify | 1805 | 0.67 | 1.71038 | 1.72288 | 1.70632 | ||
| 27492 | 2021.05.21 23:00 | modify | 1805 | 0.67 | 1.71038 | 1.72288 | 1.70647 | ||
| 27493 | 2021.05.21 23:00 | modify | 1804 | 0.67 | 1.70647 | 1.69397 | 1.71038 | ||
| 27494 | 2021.05.21 23:15 | modify | 1804 | 0.67 | 1.70648 | 1.69398 | 1.71039 | ||
| 27495 | 2021.05.21 23:15 | modify | 1805 | 0.67 | 1.71038 | 1.72288 | 1.70648 | ||
| 27496 | 2021.05.21 23:15 | modify | 1804 | 0.67 | 1.70648 | 1.69398 | 1.71038 | ||
| 27497 | 2021.05.21 23:30 | modify | 1804 | 0.67 | 1.70657 | 1.69407 | 1.71047 | ||
| 27498 | 2021.05.21 23:30 | modify | 1805 | 0.67 | 1.71037 | 1.72287 | 1.70647 | ||
| 27499 | 2021.05.21 23:30 | modify | 1805 | 0.67 | 1.71037 | 1.72287 | 1.70657 | ||
| 27500 | 2021.05.21 23:30 | modify | 1804 | 0.67 | 1.70657 | 1.69407 | 1.71037 | ||
| 27501 | 2021.05.21 23:45 | modify | 1804 | 0.67 | 1.70663 | 1.69413 | 1.71043 | ||
| 27502 | 2021.05.21 23:45 | modify | 1805 | 0.67 | 1.71035 | 1.72285 | 1.70655 | ||
| 27503 | 2021.05.21 23:45 | modify | 1805 | 0.67 | 1.71035 | 1.72285 | 1.70663 | ||
| 27504 | 2021.05.21 23:45 | modify | 1804 | 0.67 | 1.70663 | 1.69413 | 1.71035 | ||
| 27505 | 2021.05.21 23:50 | delete | 1805 | 0.67 | 1.71035 | 1.72285 | 1.70663 | ||
| 27506 | 2021.05.21 23:50 | delete | 1804 | 0.67 | 1.70663 | 1.69413 | 1.71035 | ||
| 27507 | 2021.05.28 22:00 | buy limit | 1806 | 0.67 | 1.70988 | 1.69738 | 1.71988 | ||
| 27508 | 2021.05.28 22:00 | sell limit | 1807 | 0.67 | 1.71694 | 1.72944 | 1.70694 | ||
| 27509 | 2021.05.28 22:00 | modify | 1807 | 0.67 | 1.71694 | 1.72944 | 1.70988 | ||
| 27510 | 2021.05.28 22:00 | modify | 1806 | 0.67 | 1.70988 | 1.69738 | 1.71694 | ||
| 27511 | 2021.05.28 22:15 | modify | 1806 | 0.67 | 1.71081 | 1.69831 | 1.71787 | ||
| 27512 | 2021.05.28 22:15 | modify | 1807 | 0.67 | 1.71665 | 1.72915 | 1.70959 | ||
| 27513 | 2021.05.28 22:15 | modify | 1807 | 0.67 | 1.71665 | 1.72915 | 1.71081 | ||
| 27514 | 2021.05.28 22:15 | modify | 1806 | 0.67 | 1.71081 | 1.69831 | 1.71665 | ||
| 27515 | 2021.05.28 22:30 | modify | 1806 | 0.67 | 1.71175 | 1.69925 | 1.71759 | ||
| 27516 | 2021.05.28 22:30 | modify | 1807 | 0.67 | 1.71625 | 1.72875 | 1.71041 | ||
| 27517 | 2021.05.28 22:30 | modify | 1807 | 0.67 | 1.71625 | 1.72875 | 1.71175 | ||
| 27518 | 2021.05.28 22:30 | modify | 1806 | 0.67 | 1.71175 | 1.69925 | 1.71625 | ||
| 27519 | 2021.05.28 22:45 | modify | 1806 | 0.67 | 1.71308 | 1.70058 | 1.71758 | ||
| 27520 | 2021.05.28 22:45 | modify | 1807 | 0.67 | 1.71546 | 1.72796 | 1.71096 | ||
| 27521 | 2021.05.28 22:45 | modify | 1807 | 0.67 | 1.71546 | 1.72796 | 1.71308 | ||
| 27522 | 2021.05.28 22:45 | modify | 1806 | 0.67 | 1.71308 | 1.70058 | 1.71546 | ||
| 27523 | 2021.05.28 23:00 | modify | 1806 | 0.67 | 1.71338 | 1.70088 | 1.71576 | ||
| 27524 | 2021.05.28 23:00 | modify | 1807 | 0.67 | 1.71534 | 1.72784 | 1.71296 | ||
| 27525 | 2021.05.28 23:00 | modify | 1807 | 0.67 | 1.71534 | 1.72784 | 1.71338 | ||
| 27526 | 2021.05.28 23:00 | modify | 1806 | 0.67 | 1.71338 | 1.70088 | 1.71534 | ||
| 27527 | 2021.05.28 23:15 | modify | 1806 | 0.67 | 1.71342 | 1.70092 | 1.71538 | ||
| 27528 | 2021.05.28 23:15 | modify | 1807 | 0.67 | 1.71533 | 1.72783 | 1.71337 | ||
| 27529 | 2021.05.28 23:15 | modify | 1807 | 0.67 | 1.71533 | 1.72783 | 1.71342 | ||
| 27530 | 2021.05.28 23:15 | modify | 1806 | 0.67 | 1.71342 | 1.70092 | 1.71533 | ||
| 27531 | 2021.05.28 23:30 | modify | 1806 | 0.67 | 1.71341 | 1.70091 | 1.71532 | ||
| 27532 | 2021.05.28 23:30 | modify | 1807 | 0.67 | 1.71532 | 1.72782 | 1.71341 | ||
| 27533 | 2021.05.28 23:50 | delete | 1807 | 0.67 | 1.71532 | 1.72782 | 1.71341 | ||
| 27534 | 2021.05.28 23:50 | delete | 1806 | 0.67 | 1.71341 | 1.70091 | 1.71532 | ||
| 27535 | 2021.05.31 00:41 | sell limit | 1808 | 0.67 | 1.71561 | 1.72811 | 1.70561 | ||
| 27536 | 2021.05.31 00:41 | modify | 1808 | 0.67 | 1.71561 | 1.72811 | 1.71203 | ||
| 27537 | 2021.05.31 00:45 | modify | 1808 | 0.67 | 1.71544 | 1.72794 | 1.71186 | ||
| 27538 | 2021.05.31 00:45 | modify | 1808 | 0.67 | 1.71544 | 1.72794 | 1.71190 | ||
| 27539 | 2021.05.31 00:59 | delete | 1808 | 0.67 | 1.71544 | 1.72794 | 1.71190 | ||
| 27540 | 2021.06.04 22:00 | buy limit | 1809 | 0.67 | 1.70934 | 1.69684 | 1.71934 | ||
| 27541 | 2021.06.04 22:00 | sell limit | 1810 | 0.67 | 1.71493 | 1.72743 | 1.70493 | ||
| 27542 | 2021.06.04 22:00 | modify | 1810 | 0.67 | 1.71493 | 1.72743 | 1.70934 | ||
| 27543 | 2021.06.04 22:00 | modify | 1809 | 0.67 | 1.70934 | 1.69684 | 1.71493 | ||
| 27544 | 2021.06.04 22:15 | modify | 1809 | 0.67 | 1.70919 | 1.69669 | 1.71478 | ||
| 27545 | 2021.06.04 22:15 | modify | 1810 | 0.67 | 1.71452 | 1.72702 | 1.70893 | ||
| 27546 | 2021.06.04 22:15 | modify | 1810 | 0.67 | 1.71452 | 1.72702 | 1.70919 | ||
| 27547 | 2021.06.04 22:15 | modify | 1809 | 0.67 | 1.70919 | 1.69669 | 1.71452 | ||
| 27548 | 2021.06.04 22:30 | modify | 1809 | 0.67 | 1.70910 | 1.69660 | 1.71443 | ||
| 27549 | 2021.06.04 22:30 | modify | 1810 | 0.67 | 1.71404 | 1.72654 | 1.70871 | ||
| 27550 | 2021.06.04 22:30 | modify | 1810 | 0.67 | 1.71404 | 1.72654 | 1.70910 | ||
| 27551 | 2021.06.04 22:30 | modify | 1809 | 0.67 | 1.70910 | 1.69660 | 1.71404 | ||
| 27552 | 2021.06.04 22:45 | modify | 1809 | 0.67 | 1.70914 | 1.69664 | 1.71408 | ||
| 27553 | 2021.06.04 22:45 | modify | 1810 | 0.67 | 1.71355 | 1.72605 | 1.70861 | ||
| 27554 | 2021.06.04 22:45 | modify | 1810 | 0.67 | 1.71355 | 1.72605 | 1.70914 | ||
| 27555 | 2021.06.04 22:45 | modify | 1809 | 0.67 | 1.70914 | 1.69664 | 1.71355 | ||
| 27556 | 2021.06.04 23:00 | modify | 1809 | 0.67 | 1.70911 | 1.69661 | 1.71352 | ||
| 27557 | 2021.06.04 23:00 | modify | 1810 | 0.67 | 1.71337 | 1.72587 | 1.70896 | ||
| 27558 | 2021.06.04 23:00 | modify | 1810 | 0.67 | 1.71337 | 1.72587 | 1.70911 | ||
| 27559 | 2021.06.04 23:00 | modify | 1809 | 0.67 | 1.70911 | 1.69661 | 1.71337 | ||
| 27560 | 2021.06.04 23:15 | modify | 1809 | 0.67 | 1.70919 | 1.69669 | 1.71345 | ||
| 27561 | 2021.06.04 23:15 | modify | 1810 | 0.67 | 1.71296 | 1.72546 | 1.70870 | ||
| 27562 | 2021.06.04 23:15 | modify | 1810 | 0.67 | 1.71296 | 1.72546 | 1.70919 | ||
| 27563 | 2021.06.04 23:15 | modify | 1809 | 0.67 | 1.70919 | 1.69669 | 1.71296 | ||
| 27564 | 2021.06.04 23:30 | modify | 1809 | 0.67 | 1.70924 | 1.69674 | 1.71301 | ||
| 27565 | 2021.06.04 23:30 | modify | 1810 | 0.67 | 1.71263 | 1.72513 | 1.70886 | ||
| 27566 | 2021.06.04 23:30 | modify | 1810 | 0.67 | 1.71263 | 1.72513 | 1.70924 | ||
| 27567 | 2021.06.04 23:30 | modify | 1809 | 0.67 | 1.70924 | 1.69674 | 1.71263 | ||
| 27568 | 2021.06.04 23:45 | modify | 1809 | 0.67 | 1.70928 | 1.69678 | 1.71267 | ||
| 27569 | 2021.06.04 23:45 | modify | 1810 | 0.67 | 1.71233 | 1.72483 | 1.70894 | ||
| 27570 | 2021.06.04 23:45 | modify | 1810 | 0.67 | 1.71233 | 1.72483 | 1.70928 | ||
| 27571 | 2021.06.04 23:45 | modify | 1809 | 0.67 | 1.70928 | 1.69678 | 1.71233 | ||
| 27572 | 2021.06.04 23:50 | delete | 1810 | 0.67 | 1.71233 | 1.72483 | 1.70928 | ||
| 27573 | 2021.06.04 23:50 | delete | 1809 | 0.67 | 1.70928 | 1.69678 | 1.71233 | ||
| 27574 | 2021.06.07 00:03 | sell limit | 1811 | 0.67 | 1.71193 | 1.72443 | 1.70193 | ||
| 27575 | 2021.06.07 00:05 | modify | 1811 | 0.67 | 1.71193 | 1.72443 | 1.70930 | ||
| 27576 | 2021.06.07 00:15 | modify | 1811 | 0.67 | 1.71171 | 1.72421 | 1.70908 | ||
| 27577 | 2021.06.07 00:15 | modify | 1811 | 0.67 | 1.71171 | 1.72421 | 1.70901 | ||
| 27578 | 2021.06.07 00:30 | modify | 1811 | 0.67 | 1.71147 | 1.72397 | 1.70877 | ||
| 27579 | 2021.06.07 00:30 | modify | 1811 | 0.67 | 1.71147 | 1.72397 | 1.70888 | ||
| 27580 | 2021.06.07 00:45 | modify | 1811 | 0.67 | 1.71130 | 1.72380 | 1.70871 | ||
| 27581 | 2021.06.07 00:45 | modify | 1811 | 0.67 | 1.71130 | 1.72380 | 1.70874 | ||
| 27582 | 2021.06.07 00:59 | delete | 1811 | 0.67 | 1.71130 | 1.72380 | 1.70874 | ||
| 27583 | 2021.06.11 22:00 | buy limit | 1812 | 0.67 | 1.71396 | 1.70146 | 1.72396 | ||
| 27584 | 2021.06.11 22:00 | sell limit | 1813 | 0.67 | 1.71711 | 1.72961 | 1.70711 | ||
| 27585 | 2021.06.11 22:00 | modify | 1813 | 0.67 | 1.71711 | 1.72961 | 1.71396 | ||
| 27586 | 2021.06.11 22:00 | modify | 1812 | 0.67 | 1.71396 | 1.70146 | 1.71711 | ||
| 27587 | 2021.06.11 22:15 | modify | 1812 | 0.67 | 1.71425 | 1.70175 | 1.71740 | ||
| 27588 | 2021.06.11 22:15 | modify | 1813 | 0.67 | 1.71709 | 1.72959 | 1.71394 | ||
| 27589 | 2021.06.11 22:15 | modify | 1813 | 0.67 | 1.71709 | 1.72959 | 1.71425 | ||
| 27590 | 2021.06.11 22:15 | modify | 1812 | 0.67 | 1.71425 | 1.70175 | 1.71709 | ||
| 27591 | 2021.06.11 22:30 | modify | 1812 | 0.67 | 1.71459 | 1.70209 | 1.71743 | ||
| 27592 | 2021.06.11 22:30 | modify | 1813 | 0.67 | 1.71702 | 1.72952 | 1.71418 | ||
| 27593 | 2021.06.11 22:30 | modify | 1813 | 0.67 | 1.71702 | 1.72952 | 1.71459 | ||
| 27594 | 2021.06.11 22:30 | modify | 1812 | 0.67 | 1.71459 | 1.70209 | 1.71702 | ||
| 27595 | 2021.06.11 22:45 | modify | 1812 | 0.67 | 1.71533 | 1.70283 | 1.71776 | ||
| 27596 | 2021.06.11 22:45 | modify | 1813 | 0.67 | 1.71662 | 1.72912 | 1.71419 | ||
| 27597 | 2021.06.11 22:45 | modify | 1813 | 0.67 | 1.71662 | 1.72912 | 1.71533 | ||
| 27598 | 2021.06.11 22:45 | modify | 1812 | 0.67 | 1.71533 | 1.70283 | 1.71662 | ||
| 27599 | 2021.06.11 22:51 | sell | 1813 | 0.67 | 1.71667 | 1.72912 | 1.71533 | ||
| 27600 | 2021.06.11 23:00 | modify | 1812 | 0.67 | 1.71557 | 1.70307 | 1.71686 | ||
| 27601 | 2021.06.11 23:00 | modify | 1812 | 0.67 | 1.71557 | 1.70307 | 1.71656 | ||
| 27602 | 2021.06.11 23:00 | modify | 1813 | 0.67 | 1.71667 | 1.72912 | 1.71557 | ||
| 27603 | 2021.06.11 23:15 | modify | 1812 | 0.67 | 1.71573 | 1.70323 | 1.71672 | ||
| 27604 | 2021.06.11 23:15 | modify | 1812 | 0.67 | 1.71573 | 1.70323 | 1.71654 | ||
| 27605 | 2021.06.11 23:15 | modify | 1813 | 0.67 | 1.71667 | 1.72912 | 1.71573 | ||
| 27606 | 2021.06.11 23:30 | modify | 1812 | 0.67 | 1.71573 | 1.70323 | 1.71657 | ||
| 27607 | 2021.06.11 23:45 | modify | 1812 | 0.67 | 1.71573 | 1.70323 | 1.71663 | ||
| 27608 | 2021.06.11 23:50 | delete | 1812 | 0.67 | 1.71573 | 1.70323 | 1.71663 | ||
| 27609 | 2021.06.14 05:20 | t/p | 1813 | 0.67 | 1.71575 | 1.72912 | 1.71573 | 42.68 | 6790.16 |
| 27610 | 2021.06.18 22:00 | buy limit | 1814 | 0.68 | 1.71610 | 1.70360 | 1.72610 | ||
| 27611 | 2021.06.18 22:00 | sell limit | 1815 | 0.68 | 1.72026 | 1.73276 | 1.71026 | ||
| 27612 | 2021.06.18 22:00 | modify | 1815 | 0.68 | 1.72026 | 1.73276 | 1.71610 | ||
| 27613 | 2021.06.18 22:00 | modify | 1814 | 0.68 | 1.71610 | 1.70360 | 1.72026 | ||
| 27614 | 2021.06.18 22:15 | modify | 1814 | 0.68 | 1.71632 | 1.70382 | 1.72048 | ||
| 27615 | 2021.06.18 22:15 | modify | 1815 | 0.68 | 1.72015 | 1.73265 | 1.71599 | ||
| 27616 | 2021.06.18 22:15 | modify | 1815 | 0.68 | 1.72015 | 1.73265 | 1.71632 | ||
| 27617 | 2021.06.18 22:15 | modify | 1814 | 0.68 | 1.71632 | 1.70382 | 1.72015 | ||
| 27618 | 2021.06.18 22:30 | modify | 1814 | 0.68 | 1.71639 | 1.70389 | 1.72022 | ||
| 27619 | 2021.06.18 22:30 | modify | 1815 | 0.68 | 1.72013 | 1.73263 | 1.71630 | ||
| 27620 | 2021.06.18 22:30 | modify | 1815 | 0.68 | 1.72013 | 1.73263 | 1.71639 | ||
| 27621 | 2021.06.18 22:30 | modify | 1814 | 0.68 | 1.71639 | 1.70389 | 1.72013 | ||
| 27622 | 2021.06.18 22:45 | modify | 1814 | 0.68 | 1.71636 | 1.70386 | 1.72010 | ||
| 27623 | 2021.06.18 22:45 | modify | 1815 | 0.68 | 1.72014 | 1.73264 | 1.71640 | ||
| 27624 | 2021.06.18 22:45 | modify | 1815 | 0.68 | 1.72014 | 1.73264 | 1.71636 | ||
| 27625 | 2021.06.18 22:45 | modify | 1814 | 0.68 | 1.71636 | 1.70386 | 1.72014 | ||
| 27626 | 2021.06.18 23:00 | modify | 1814 | 0.68 | 1.71629 | 1.70379 | 1.72007 | ||
| 27627 | 2021.06.18 23:00 | modify | 1815 | 0.68 | 1.72004 | 1.73254 | 1.71626 | ||
| 27628 | 2021.06.18 23:00 | modify | 1815 | 0.68 | 1.72004 | 1.73254 | 1.71629 | ||
| 27629 | 2021.06.18 23:00 | modify | 1814 | 0.68 | 1.71629 | 1.70379 | 1.72004 | ||
| 27630 | 2021.06.18 23:15 | modify | 1814 | 0.68 | 1.71630 | 1.70380 | 1.72005 | ||
| 27631 | 2021.06.18 23:15 | modify | 1815 | 0.68 | 1.71989 | 1.73239 | 1.71614 | ||
| 27632 | 2021.06.18 23:15 | modify | 1815 | 0.68 | 1.71989 | 1.73239 | 1.71630 | ||
| 27633 | 2021.06.18 23:15 | modify | 1814 | 0.68 | 1.71630 | 1.70380 | 1.71989 | ||
| 27634 | 2021.06.18 23:30 | modify | 1814 | 0.68 | 1.71650 | 1.70400 | 1.72009 | ||
| 27635 | 2021.06.18 23:30 | modify | 1815 | 0.68 | 1.71947 | 1.73197 | 1.71588 | ||
| 27636 | 2021.06.18 23:30 | modify | 1815 | 0.68 | 1.71947 | 1.73197 | 1.71650 | ||
| 27637 | 2021.06.18 23:30 | modify | 1814 | 0.68 | 1.71650 | 1.70400 | 1.71947 | ||
| 27638 | 2021.06.18 23:45 | modify | 1815 | 0.68 | 1.71939 | 1.73189 | 1.71642 | ||
| 27639 | 2021.06.18 23:45 | modify | 1815 | 0.68 | 1.71939 | 1.73189 | 1.71650 | ||
| 27640 | 2021.06.18 23:45 | modify | 1814 | 0.68 | 1.71650 | 1.70400 | 1.71939 | ||
| 27641 | 2021.06.18 23:50 | delete | 1815 | 0.68 | 1.71939 | 1.73189 | 1.71650 | ||
| 27642 | 2021.06.18 23:50 | delete | 1814 | 0.68 | 1.71650 | 1.70400 | 1.71939 | ||
| 27643 | 2021.06.21 00:31 | buy limit | 1816 | 0.68 | 1.71645 | 1.70395 | 1.72645 | ||
| 27644 | 2021.06.21 00:32 | modify | 1816 | 0.68 | 1.71645 | 1.70395 | 1.71983 | ||
| 27645 | 2021.06.21 00:45 | modify | 1816 | 0.68 | 1.71656 | 1.70406 | 1.71994 | ||
| 27646 | 2021.06.21 00:45 | modify | 1816 | 0.68 | 1.71656 | 1.70406 | 1.71997 | ||
| 27647 | 2021.06.21 00:59 | delete | 1816 | 0.68 | 1.71656 | 1.70406 | 1.71997 | ||
| 27648 | 2021.06.25 22:00 | buy limit | 1817 | 0.68 | 1.70740 | 1.69490 | 1.71740 | ||
| 27649 | 2021.06.25 22:00 | sell limit | 1818 | 0.68 | 1.71006 | 1.72256 | 1.70006 | ||
| 27650 | 2021.06.25 22:00 | modify | 1818 | 0.68 | 1.71006 | 1.72256 | 1.70740 | ||
| 27651 | 2021.06.25 22:00 | modify | 1817 | 0.68 | 1.70740 | 1.69490 | 1.71006 | ||
| 27652 | 2021.06.25 22:15 | modify | 1817 | 0.68 | 1.70731 | 1.69481 | 1.70997 | ||
| 27653 | 2021.06.25 22:15 | modify | 1818 | 0.68 | 1.70999 | 1.72249 | 1.70733 | ||
| 27654 | 2021.06.25 22:15 | modify | 1818 | 0.68 | 1.70999 | 1.72249 | 1.70731 | ||
| 27655 | 2021.06.25 22:15 | modify | 1817 | 0.68 | 1.70731 | 1.69481 | 1.70999 | ||
| 27656 | 2021.06.25 22:30 | modify | 1817 | 0.68 | 1.70717 | 1.69467 | 1.70985 | ||
| 27657 | 2021.06.25 22:30 | modify | 1818 | 0.68 | 1.70983 | 1.72233 | 1.70715 | ||
| 27658 | 2021.06.25 22:30 | modify | 1818 | 0.68 | 1.70983 | 1.72233 | 1.70717 | ||
| 27659 | 2021.06.25 22:30 | modify | 1817 | 0.68 | 1.70717 | 1.69467 | 1.70983 | ||
| 27660 | 2021.06.25 22:45 | modify | 1817 | 0.68 | 1.70701 | 1.69451 | 1.70967 | ||
| 27661 | 2021.06.25 22:45 | modify | 1818 | 0.68 | 1.70971 | 1.72221 | 1.70705 | ||
| 27662 | 2021.06.25 22:45 | modify | 1818 | 0.68 | 1.70971 | 1.72221 | 1.70701 | ||
| 27663 | 2021.06.25 22:45 | modify | 1817 | 0.68 | 1.70701 | 1.69451 | 1.70971 | ||
| 27664 | 2021.06.25 23:00 | modify | 1817 | 0.68 | 1.70695 | 1.69445 | 1.70965 | ||
| 27665 | 2021.06.25 23:00 | modify | 1818 | 0.68 | 1.70964 | 1.72214 | 1.70694 | ||
| 27666 | 2021.06.25 23:00 | modify | 1818 | 0.68 | 1.70964 | 1.72214 | 1.70695 | ||
| 27667 | 2021.06.25 23:00 | modify | 1817 | 0.68 | 1.70695 | 1.69445 | 1.70964 | ||
| 27668 | 2021.06.25 23:15 | modify | 1818 | 0.68 | 1.70944 | 1.72194 | 1.70675 | ||
| 27669 | 2021.06.25 23:15 | modify | 1818 | 0.68 | 1.70944 | 1.72194 | 1.70695 | ||
| 27670 | 2021.06.25 23:15 | modify | 1817 | 0.68 | 1.70695 | 1.69445 | 1.70944 | ||
| 27671 | 2021.06.25 23:30 | modify | 1817 | 0.68 | 1.70690 | 1.69440 | 1.70939 | ||
| 27672 | 2021.06.25 23:30 | modify | 1818 | 0.68 | 1.70928 | 1.72178 | 1.70679 | ||
| 27673 | 2021.06.25 23:30 | modify | 1818 | 0.68 | 1.70928 | 1.72178 | 1.70690 | ||
| 27674 | 2021.06.25 23:30 | modify | 1817 | 0.68 | 1.70690 | 1.69440 | 1.70928 | ||
| 27675 | 2021.06.25 23:45 | modify | 1817 | 0.68 | 1.70684 | 1.69434 | 1.70922 | ||
| 27676 | 2021.06.25 23:45 | modify | 1818 | 0.68 | 1.70920 | 1.72170 | 1.70682 | ||
| 27677 | 2021.06.25 23:45 | modify | 1818 | 0.68 | 1.70920 | 1.72170 | 1.70684 | ||
| 27678 | 2021.06.25 23:45 | modify | 1817 | 0.68 | 1.70684 | 1.69434 | 1.70920 | ||
| 27679 | 2021.06.25 23:50 | delete | 1818 | 0.68 | 1.70920 | 1.72170 | 1.70684 | ||
| 27680 | 2021.06.25 23:50 | delete | 1817 | 0.68 | 1.70684 | 1.69434 | 1.70920 | ||
| 27681 | 2021.07.02 22:00 | buy limit | 1819 | 0.68 | 1.70270 | 1.69020 | 1.71270 | ||
| 27682 | 2021.07.02 22:00 | sell limit | 1820 | 0.68 | 1.70533 | 1.71783 | 1.69533 | ||
| 27683 | 2021.07.02 22:00 | modify | 1820 | 0.68 | 1.70533 | 1.71783 | 1.70270 | ||
| 27684 | 2021.07.02 22:00 | modify | 1819 | 0.68 | 1.70270 | 1.69020 | 1.70533 | ||
| 27685 | 2021.07.02 22:15 | modify | 1819 | 0.68 | 1.70275 | 1.69025 | 1.70538 | ||
| 27686 | 2021.07.02 22:15 | modify | 1820 | 0.68 | 1.70520 | 1.71770 | 1.70257 | ||
| 27687 | 2021.07.02 22:15 | modify | 1820 | 0.68 | 1.70520 | 1.71770 | 1.70275 | ||
| 27688 | 2021.07.02 22:15 | modify | 1819 | 0.68 | 1.70275 | 1.69025 | 1.70520 | ||
| 27689 | 2021.07.02 22:30 | modify | 1819 | 0.68 | 1.70282 | 1.69032 | 1.70527 | ||
| 27690 | 2021.07.02 22:30 | modify | 1820 | 0.68 | 1.70527 | 1.71777 | 1.70282 | ||
| 27691 | 2021.07.02 22:45 | modify | 1820 | 0.68 | 1.70529 | 1.71779 | 1.70284 | ||
| 27692 | 2021.07.02 22:45 | modify | 1820 | 0.68 | 1.70529 | 1.71779 | 1.70282 | ||
| 27693 | 2021.07.02 22:45 | modify | 1819 | 0.68 | 1.70282 | 1.69032 | 1.70529 | ||
| 27694 | 2021.07.02 23:00 | modify | 1820 | 0.68 | 1.70530 | 1.71780 | 1.70283 | ||
| 27695 | 2021.07.02 23:00 | modify | 1820 | 0.68 | 1.70530 | 1.71780 | 1.70282 | ||
| 27696 | 2021.07.02 23:00 | modify | 1819 | 0.68 | 1.70282 | 1.69032 | 1.70530 | ||
| 27697 | 2021.07.02 23:15 | modify | 1819 | 0.68 | 1.70286 | 1.69036 | 1.70534 | ||
| 27698 | 2021.07.02 23:15 | modify | 1820 | 0.68 | 1.70535 | 1.71785 | 1.70287 | ||
| 27699 | 2021.07.02 23:15 | modify | 1820 | 0.68 | 1.70535 | 1.71785 | 1.70286 | ||
| 27700 | 2021.07.02 23:15 | modify | 1819 | 0.68 | 1.70286 | 1.69036 | 1.70535 | ||
| 27701 | 2021.07.02 23:30 | modify | 1819 | 0.68 | 1.70293 | 1.69043 | 1.70542 | ||
| 27702 | 2021.07.02 23:30 | modify | 1820 | 0.68 | 1.70538 | 1.71788 | 1.70289 | ||
| 27703 | 2021.07.02 23:30 | modify | 1820 | 0.68 | 1.70538 | 1.71788 | 1.70293 | ||
| 27704 | 2021.07.02 23:30 | modify | 1819 | 0.68 | 1.70293 | 1.69043 | 1.70538 | ||
| 27705 | 2021.07.02 23:45 | modify | 1819 | 0.68 | 1.70312 | 1.69062 | 1.70557 | ||
| 27706 | 2021.07.02 23:45 | modify | 1820 | 0.68 | 1.70537 | 1.71787 | 1.70292 | ||
| 27707 | 2021.07.02 23:45 | modify | 1820 | 0.68 | 1.70537 | 1.71787 | 1.70312 | ||
| 27708 | 2021.07.02 23:45 | modify | 1819 | 0.68 | 1.70312 | 1.69062 | 1.70537 | ||
| 27709 | 2021.07.02 23:50 | delete | 1820 | 0.68 | 1.70537 | 1.71787 | 1.70312 | ||
| 27710 | 2021.07.02 23:50 | delete | 1819 | 0.68 | 1.70312 | 1.69062 | 1.70537 | ||
| 27711 | 2021.07.09 22:00 | buy limit | 1821 | 0.68 | 1.72575 | 1.71325 | 1.73575 | ||
| 27712 | 2021.07.09 22:00 | sell limit | 1822 | 0.68 | 1.73194 | 1.74444 | 1.72194 | ||
| 27713 | 2021.07.09 22:00 | modify | 1822 | 0.68 | 1.73194 | 1.74444 | 1.72575 | ||
| 27714 | 2021.07.09 22:00 | modify | 1821 | 0.68 | 1.72575 | 1.71325 | 1.73194 | ||
| 27715 | 2021.07.09 22:15 | modify | 1821 | 0.68 | 1.72576 | 1.71326 | 1.73195 | ||
| 27716 | 2021.07.09 22:15 | modify | 1822 | 0.68 | 1.73181 | 1.74431 | 1.72562 | ||
| 27717 | 2021.07.09 22:15 | modify | 1822 | 0.68 | 1.73181 | 1.74431 | 1.72576 | ||
| 27718 | 2021.07.09 22:15 | modify | 1821 | 0.68 | 1.72576 | 1.71326 | 1.73181 | ||
| 27719 | 2021.07.09 22:30 | modify | 1821 | 0.68 | 1.72582 | 1.71332 | 1.73187 | ||
| 27720 | 2021.07.09 22:30 | modify | 1822 | 0.68 | 1.73153 | 1.74403 | 1.72548 | ||
| 27721 | 2021.07.09 22:30 | modify | 1822 | 0.68 | 1.73153 | 1.74403 | 1.72582 | ||
| 27722 | 2021.07.09 22:30 | modify | 1821 | 0.68 | 1.72582 | 1.71332 | 1.73153 | ||
| 27723 | 2021.07.09 22:45 | modify | 1821 | 0.68 | 1.72597 | 1.71347 | 1.73168 | ||
| 27724 | 2021.07.09 22:45 | modify | 1822 | 0.68 | 1.73108 | 1.74358 | 1.72537 | ||
| 27725 | 2021.07.09 22:45 | modify | 1822 | 0.68 | 1.73108 | 1.74358 | 1.72597 | ||
| 27726 | 2021.07.09 22:45 | modify | 1821 | 0.68 | 1.72597 | 1.71347 | 1.73108 | ||
| 27727 | 2021.07.09 23:00 | modify | 1821 | 0.68 | 1.72627 | 1.71377 | 1.73138 | ||
| 27728 | 2021.07.09 23:00 | modify | 1822 | 0.68 | 1.73110 | 1.74360 | 1.72599 | ||
| 27729 | 2021.07.09 23:00 | modify | 1822 | 0.68 | 1.73110 | 1.74360 | 1.72627 | ||
| 27730 | 2021.07.09 23:00 | modify | 1821 | 0.68 | 1.72627 | 1.71377 | 1.73110 | ||
| 27731 | 2021.07.09 23:15 | modify | 1821 | 0.68 | 1.72663 | 1.71413 | 1.73146 | ||
| 27732 | 2021.07.09 23:15 | modify | 1822 | 0.68 | 1.73118 | 1.74368 | 1.72635 | ||
| 27733 | 2021.07.09 23:15 | modify | 1822 | 0.68 | 1.73118 | 1.74368 | 1.72663 | ||
| 27734 | 2021.07.09 23:15 | modify | 1821 | 0.68 | 1.72663 | 1.71413 | 1.73118 | ||
| 27735 | 2021.07.09 23:30 | modify | 1821 | 0.68 | 1.72728 | 1.71478 | 1.73183 | ||
| 27736 | 2021.07.09 23:30 | modify | 1822 | 0.68 | 1.73104 | 1.74354 | 1.72649 | ||
| 27737 | 2021.07.09 23:30 | modify | 1822 | 0.68 | 1.73104 | 1.74354 | 1.72728 | ||
| 27738 | 2021.07.09 23:30 | modify | 1821 | 0.68 | 1.72728 | 1.71478 | 1.73104 | ||
| 27739 | 2021.07.09 23:45 | modify | 1821 | 0.68 | 1.72803 | 1.71553 | 1.73179 | ||
| 27740 | 2021.07.09 23:45 | modify | 1822 | 0.68 | 1.73072 | 1.74322 | 1.72696 | ||
| 27741 | 2021.07.09 23:45 | modify | 1822 | 0.68 | 1.73072 | 1.74322 | 1.72803 | ||
| 27742 | 2021.07.09 23:45 | modify | 1821 | 0.68 | 1.72803 | 1.71553 | 1.73072 | ||
| 27743 | 2021.07.09 23:50 | delete | 1822 | 0.68 | 1.73072 | 1.74322 | 1.72803 | ||
| 27744 | 2021.07.09 23:50 | delete | 1821 | 0.68 | 1.72803 | 1.71553 | 1.73072 | ||
| 27745 | 2021.07.16 22:00 | buy limit | 1823 | 0.68 | 1.73417 | 1.72167 | 1.74417 | ||
| 27746 | 2021.07.16 22:00 | sell limit | 1824 | 0.68 | 1.73653 | 1.74903 | 1.72653 | ||
| 27747 | 2021.07.16 22:00 | modify | 1824 | 0.68 | 1.73653 | 1.74903 | 1.73417 | ||
| 27748 | 2021.07.16 22:00 | modify | 1823 | 0.68 | 1.73417 | 1.72167 | 1.73653 | ||
| 27749 | 2021.07.16 22:15 | modify | 1823 | 0.68 | 1.73425 | 1.72175 | 1.73661 | ||
| 27750 | 2021.07.16 22:15 | modify | 1824 | 0.68 | 1.73631 | 1.74881 | 1.73395 | ||
| 27751 | 2021.07.16 22:15 | modify | 1824 | 0.68 | 1.73631 | 1.74881 | 1.73425 | ||
| 27752 | 2021.07.16 22:15 | modify | 1823 | 0.68 | 1.73425 | 1.72175 | 1.73631 | ||
| 27753 | 2021.07.16 22:33 | sell | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73425 | ||
| 27754 | 2021.07.16 22:45 | modify | 1823 | 0.68 | 1.73424 | 1.72174 | 1.73630 | ||
| 27755 | 2021.07.16 22:45 | modify | 1823 | 0.68 | 1.73424 | 1.72174 | 1.73635 | ||
| 27756 | 2021.07.16 23:00 | modify | 1823 | 0.68 | 1.73430 | 1.72180 | 1.73641 | ||
| 27757 | 2021.07.16 23:00 | modify | 1823 | 0.68 | 1.73430 | 1.72180 | 1.73613 | ||
| 27758 | 2021.07.16 23:00 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73430 | ||
| 27759 | 2021.07.16 23:15 | modify | 1823 | 0.68 | 1.73431 | 1.72181 | 1.73614 | ||
| 27760 | 2021.07.16 23:15 | modify | 1823 | 0.68 | 1.73431 | 1.72181 | 1.73603 | ||
| 27761 | 2021.07.16 23:15 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73431 | ||
| 27762 | 2021.07.16 23:30 | modify | 1823 | 0.68 | 1.73432 | 1.72182 | 1.73604 | ||
| 27763 | 2021.07.16 23:30 | modify | 1823 | 0.68 | 1.73432 | 1.72182 | 1.73608 | ||
| 27764 | 2021.07.16 23:30 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73432 | ||
| 27765 | 2021.07.16 23:45 | modify | 1823 | 0.68 | 1.73436 | 1.72186 | 1.73612 | ||
| 27766 | 2021.07.16 23:45 | modify | 1823 | 0.68 | 1.73436 | 1.72186 | 1.73623 | ||
| 27767 | 2021.07.16 23:45 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73436 | ||
| 27768 | 2021.07.16 23:50 | delete | 1823 | 0.68 | 1.73436 | 1.72186 | 1.73623 | ||
| 27769 | 2021.07.19 00:11 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73441 | ||
| 27770 | 2021.07.19 00:30 | buy limit | 1825 | 0.68 | 1.73440 | 1.72190 | 1.74440 | ||
| 27771 | 2021.07.19 00:31 | modify | 1825 | 0.68 | 1.73440 | 1.72190 | 1.73629 | ||
| 27772 | 2021.07.19 00:45 | modify | 1825 | 0.68 | 1.73437 | 1.72187 | 1.73626 | ||
| 27773 | 2021.07.19 00:45 | modify | 1825 | 0.68 | 1.73437 | 1.72187 | 1.73630 | ||
| 27774 | 2021.07.19 00:59 | delete | 1825 | 0.68 | 1.73437 | 1.72187 | 1.73630 | ||
| 27775 | 2021.07.19 01:00 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73450 | ||
| 27776 | 2021.07.19 01:15 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73466 | ||
| 27777 | 2021.07.19 01:30 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73472 | ||
| 27778 | 2021.07.19 01:45 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73474 | ||
| 27779 | 2021.07.19 02:00 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73476 | ||
| 27780 | 2021.07.19 02:15 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73477 | ||
| 27781 | 2021.07.19 02:30 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73478 | ||
| 27782 | 2021.07.19 03:00 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73481 | ||
| 27783 | 2021.07.19 04:00 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73484 | ||
| 27784 | 2021.07.19 04:15 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73491 | ||
| 27785 | 2021.07.19 04:30 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73494 | ||
| 27786 | 2021.07.19 05:00 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73496 | ||
| 27787 | 2021.07.19 05:15 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73509 | ||
| 27788 | 2021.07.19 05:30 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73531 | ||
| 27789 | 2021.07.19 05:45 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73568 | ||
| 27790 | 2021.07.19 06:00 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73600 | ||
| 27791 | 2021.07.19 06:15 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73609 | ||
| 27792 | 2021.07.19 06:30 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73612 | ||
| 27793 | 2021.07.19 06:45 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73621 | ||
| 27794 | 2021.07.19 07:00 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73623 | ||
| 27795 | 2021.07.19 07:15 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73628 | ||
| 27796 | 2021.07.19 07:30 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73639 | ||
| 27797 | 2021.07.19 07:45 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73652 | ||
| 27798 | 2021.07.19 08:00 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73666 | ||
| 27799 | 2021.07.19 08:15 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73676 | ||
| 27800 | 2021.07.19 08:30 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73691 | ||
| 27801 | 2021.07.19 08:45 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73703 | ||
| 27802 | 2021.07.19 09:00 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73714 | ||
| 27803 | 2021.07.19 09:15 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73727 | ||
| 27804 | 2021.07.19 09:30 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73742 | ||
| 27805 | 2021.07.19 09:45 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73757 | ||
| 27806 | 2021.07.19 10:00 | modify | 1824 | 0.68 | 1.73627 | 1.74881 | 1.73763 | ||
| 27807 | 2021.07.19 12:13 | s/l | 1824 | 0.68 | 1.74884 | 1.74881 | 1.73763 | -677.11 | 6113.05 |
| 27808 | 2021.07.23 22:00 | buy limit | 1826 | 0.61 | 1.72901 | 1.71651 | 1.73901 | ||
| 27809 | 2021.07.23 22:00 | sell limit | 1827 | 0.61 | 1.73139 | 1.74389 | 1.72139 | ||
| 27810 | 2021.07.23 22:00 | modify | 1827 | 0.61 | 1.73139 | 1.74389 | 1.72901 | ||
| 27811 | 2021.07.23 22:00 | modify | 1826 | 0.61 | 1.72901 | 1.71651 | 1.73139 | ||
| 27812 | 2021.07.23 22:05 | buy | 1826 | 0.61 | 1.72901 | 1.71651 | 1.73139 | ||
| 27813 | 2021.07.23 22:15 | modify | 1827 | 0.61 | 1.73100 | 1.74350 | 1.72862 | ||
| 27814 | 2021.07.23 22:15 | modify | 1827 | 0.61 | 1.73100 | 1.74350 | 1.72898 | ||
| 27815 | 2021.07.23 22:15 | modify | 1826 | 0.61 | 1.72901 | 1.71651 | 1.73100 | ||
| 27816 | 2021.07.23 22:30 | modify | 1827 | 0.61 | 1.73096 | 1.74346 | 1.72894 | ||
| 27817 | 2021.07.23 22:30 | modify | 1827 | 0.61 | 1.73096 | 1.74346 | 1.72874 | ||
| 27818 | 2021.07.23 22:30 | modify | 1826 | 0.61 | 1.72901 | 1.71651 | 1.73096 | ||
| 27819 | 2021.07.23 22:45 | modify | 1827 | 0.61 | 1.73084 | 1.74334 | 1.72862 | ||
| 27820 | 2021.07.23 22:45 | modify | 1827 | 0.61 | 1.73084 | 1.74334 | 1.72858 | ||
| 27821 | 2021.07.23 22:45 | modify | 1826 | 0.61 | 1.72901 | 1.71651 | 1.73084 | ||
| 27822 | 2021.07.23 23:00 | modify | 1827 | 0.61 | 1.73075 | 1.74325 | 1.72849 | ||
| 27823 | 2021.07.23 23:00 | modify | 1827 | 0.61 | 1.73075 | 1.74325 | 1.72838 | ||
| 27824 | 2021.07.23 23:00 | modify | 1826 | 0.61 | 1.72901 | 1.71651 | 1.73075 | ||
| 27825 | 2021.07.23 23:15 | modify | 1827 | 0.61 | 1.73083 | 1.74333 | 1.72846 | ||
| 27826 | 2021.07.23 23:15 | modify | 1827 | 0.61 | 1.73083 | 1.74333 | 1.72795 | ||
| 27827 | 2021.07.23 23:30 | modify | 1827 | 0.61 | 1.73079 | 1.74329 | 1.72791 | ||
| 27828 | 2021.07.23 23:30 | modify | 1827 | 0.61 | 1.73079 | 1.74329 | 1.72760 | ||
| 27829 | 2021.07.23 23:45 | modify | 1827 | 0.61 | 1.73061 | 1.74311 | 1.72742 | ||
| 27830 | 2021.07.23 23:45 | modify | 1826 | 0.61 | 1.72901 | 1.71651 | 1.73061 | ||
| 27831 | 2021.07.23 23:50 | delete | 1827 | 0.61 | 1.73061 | 1.74311 | 1.72742 | ||
| 27832 | 2021.07.26 00:05 | sell limit | 1828 | 0.61 | 1.73063 | 1.74313 | 1.72063 | ||
| 27833 | 2021.07.26 00:06 | modify | 1828 | 0.61 | 1.73063 | 1.74313 | 1.72703 | ||
| 27834 | 2021.07.26 00:15 | modify | 1828 | 0.61 | 1.73056 | 1.74306 | 1.72696 | ||
| 27835 | 2021.07.26 00:15 | modify | 1828 | 0.61 | 1.73056 | 1.74306 | 1.72686 | ||
| 27836 | 2021.07.26 00:15 | modify | 1826 | 0.61 | 1.72901 | 1.71651 | 1.73056 | ||
| 27837 | 2021.07.26 00:30 | modify | 1828 | 0.61 | 1.73050 | 1.74300 | 1.72680 | ||
| 27838 | 2021.07.26 00:30 | modify | 1828 | 0.61 | 1.73050 | 1.74300 | 1.72673 | ||
| 27839 | 2021.07.26 00:30 | modify | 1826 | 0.61 | 1.72901 | 1.71651 | 1.73050 | ||
| 27840 | 2021.07.26 00:45 | modify | 1828 | 0.61 | 1.73045 | 1.74295 | 1.72668 | ||
| 27841 | 2021.07.26 00:45 | modify | 1828 | 0.61 | 1.73045 | 1.74295 | 1.72650 | ||
| 27842 | 2021.07.26 00:45 | modify | 1826 | 0.61 | 1.72901 | 1.71651 | 1.73045 | ||
| 27843 | 2021.07.26 01:00 | modify | 1828 | 0.61 | 1.73032 | 1.74282 | 1.72637 | ||
| 27844 | 2021.07.26 01:00 | delete | 1828 | 0.61 | 1.73032 | 1.74282 | 1.72637 | ||
| 27845 | 2021.07.26 01:00 | modify | 1826 | 0.61 | 1.72901 | 1.71651 | 1.73032 | ||
| 27846 | 2021.07.26 01:15 | modify | 1826 | 0.61 | 1.72901 | 1.71651 | 1.73017 | ||
| 27847 | 2021.07.26 01:30 | modify | 1826 | 0.61 | 1.72901 | 1.71651 | 1.73000 | ||
| 27848 | 2021.07.26 01:45 | modify | 1826 | 0.61 | 1.72901 | 1.71651 | 1.72975 | ||
| 27849 | 2021.07.26 02:00 | modify | 1826 | 0.61 | 1.72901 | 1.71651 | 1.72964 | ||
| 27850 | 2021.07.26 02:15 | modify | 1826 | 0.61 | 1.72901 | 1.71651 | 1.72958 | ||
| 27851 | 2021.07.26 02:30 | modify | 1826 | 0.61 | 1.72901 | 1.71651 | 1.72948 | ||
| 27852 | 2021.07.26 02:45 | modify | 1826 | 0.61 | 1.72901 | 1.71651 | 1.72937 | ||
| 27853 | 2021.07.26 03:00 | modify | 1826 | 0.61 | 1.72901 | 1.71651 | 1.72929 | ||
| 27854 | 2021.07.26 04:00 | t/p | 1826 | 0.61 | 1.72926 | 1.71651 | 1.72929 | 5.86 | 6118.91 |
| 27855 | 2021.07.30 22:00 | buy limit | 1829 | 0.61 | 1.73354 | 1.72104 | 1.74354 | ||
| 27856 | 2021.07.30 22:00 | sell limit | 1830 | 0.61 | 1.73488 | 1.74738 | 1.72488 | ||
| 27857 | 2021.07.30 22:00 | modify | 1830 | 0.61 | 1.73488 | 1.74738 | 1.73354 | ||
| 27858 | 2021.07.30 22:00 | modify | 1829 | 0.61 | 1.73354 | 1.72104 | 1.73488 | ||
| 27859 | 2021.07.30 22:01 | buy | 1829 | 0.61 | 1.73354 | 1.72104 | 1.73488 | ||
| 27860 | 2021.07.30 22:15 | modify | 1830 | 0.61 | 1.73498 | 1.74748 | 1.73364 | ||
| 27861 | 2021.07.30 22:15 | modify | 1830 | 0.61 | 1.73498 | 1.74748 | 1.73330 | ||
| 27862 | 2021.07.30 22:30 | modify | 1830 | 0.61 | 1.73505 | 1.74755 | 1.73337 | ||
| 27863 | 2021.07.30 22:30 | modify | 1830 | 0.61 | 1.73505 | 1.74755 | 1.73313 | ||
| 27864 | 2021.07.30 22:45 | modify | 1830 | 0.61 | 1.73507 | 1.74757 | 1.73315 | ||
| 27865 | 2021.07.30 22:45 | modify | 1830 | 0.61 | 1.73507 | 1.74757 | 1.73306 | ||
| 27866 | 2021.07.30 23:00 | modify | 1830 | 0.61 | 1.73501 | 1.74751 | 1.73300 | ||
| 27867 | 2021.07.30 23:00 | modify | 1830 | 0.61 | 1.73501 | 1.74751 | 1.73306 | ||
| 27868 | 2021.07.30 23:15 | modify | 1830 | 0.61 | 1.73497 | 1.74747 | 1.73302 | ||
| 27869 | 2021.07.30 23:15 | modify | 1830 | 0.61 | 1.73497 | 1.74747 | 1.73305 | ||
| 27870 | 2021.07.30 23:30 | modify | 1830 | 0.61 | 1.73495 | 1.74745 | 1.73303 | ||
| 27871 | 2021.07.30 23:30 | modify | 1830 | 0.61 | 1.73495 | 1.74745 | 1.73298 | ||
| 27872 | 2021.07.30 23:45 | modify | 1830 | 0.61 | 1.73493 | 1.74743 | 1.73296 | ||
| 27873 | 2021.07.30 23:45 | modify | 1830 | 0.61 | 1.73493 | 1.74743 | 1.73284 | ||
| 27874 | 2021.07.30 23:50 | delete | 1830 | 0.61 | 1.73493 | 1.74743 | 1.73284 | ||
| 27875 | 2021.08.02 00:15 | modify | 1829 | 0.61 | 1.73354 | 1.72104 | 1.73476 | ||
| 27876 | 2021.08.02 00:30 | modify | 1829 | 0.61 | 1.73354 | 1.72104 | 1.73460 | ||
| 27877 | 2021.08.02 00:30 | t/p | 1829 | 0.61 | 1.73461 | 1.72104 | 1.73460 | 45.16 | 6164.07 |
| 27878 | 2021.08.02 00:30 | buy limit | 1831 | 0.62 | 1.73273 | 1.72023 | 1.74273 | ||
| 27879 | 2021.08.02 00:30 | modify | 1831 | 0.62 | 1.73273 | 1.72023 | 1.73460 | ||
| 27880 | 2021.08.02 00:45 | modify | 1831 | 0.62 | 1.73260 | 1.72010 | 1.73447 | ||
| 27881 | 2021.08.02 00:45 | modify | 1831 | 0.62 | 1.73260 | 1.72010 | 1.73453 | ||
| 27882 | 2021.08.02 00:59 | delete | 1831 | 0.62 | 1.73260 | 1.72010 | 1.73453 | ||
| 27883 | 2021.08.06 22:00 | buy limit | 1832 | 0.62 | 1.74116 | 1.72866 | 1.75116 | ||
| 27884 | 2021.08.06 22:00 | sell limit | 1833 | 0.62 | 1.74345 | 1.75595 | 1.73345 | ||
| 27885 | 2021.08.06 22:00 | modify | 1833 | 0.62 | 1.74345 | 1.75595 | 1.74116 | ||
| 27886 | 2021.08.06 22:00 | modify | 1832 | 0.62 | 1.74116 | 1.72866 | 1.74345 | ||
| 27887 | 2021.08.06 22:15 | modify | 1832 | 0.62 | 1.74142 | 1.72892 | 1.74371 | ||
| 27888 | 2021.08.06 22:15 | modify | 1833 | 0.62 | 1.74339 | 1.75589 | 1.74110 | ||
| 27889 | 2021.08.06 22:15 | modify | 1833 | 0.62 | 1.74339 | 1.75589 | 1.74142 | ||
| 27890 | 2021.08.06 22:15 | modify | 1832 | 0.62 | 1.74142 | 1.72892 | 1.74339 | ||
| 27891 | 2021.08.06 22:30 | modify | 1832 | 0.62 | 1.74144 | 1.72894 | 1.74341 | ||
| 27892 | 2021.08.06 22:30 | modify | 1833 | 0.62 | 1.74338 | 1.75588 | 1.74141 | ||
| 27893 | 2021.08.06 22:30 | modify | 1833 | 0.62 | 1.74338 | 1.75588 | 1.74144 | ||
| 27894 | 2021.08.06 22:30 | modify | 1832 | 0.62 | 1.74144 | 1.72894 | 1.74338 | ||
| 27895 | 2021.08.06 22:45 | modify | 1832 | 0.62 | 1.74151 | 1.72901 | 1.74345 | ||
| 27896 | 2021.08.06 22:45 | modify | 1833 | 0.62 | 1.74314 | 1.75564 | 1.74120 | ||
| 27897 | 2021.08.06 22:45 | modify | 1833 | 0.62 | 1.74314 | 1.75564 | 1.74151 | ||
| 27898 | 2021.08.06 22:45 | modify | 1832 | 0.62 | 1.74151 | 1.72901 | 1.74314 | ||
| 27899 | 2021.08.06 23:00 | modify | 1832 | 0.62 | 1.74162 | 1.72912 | 1.74325 | ||
| 27900 | 2021.08.06 23:00 | modify | 1833 | 0.62 | 1.74293 | 1.75543 | 1.74130 | ||
| 27901 | 2021.08.06 23:00 | modify | 1833 | 0.62 | 1.74293 | 1.75543 | 1.74162 | ||
| 27902 | 2021.08.06 23:00 | modify | 1832 | 0.62 | 1.74162 | 1.72912 | 1.74293 | ||
| 27903 | 2021.08.06 23:06 | sell | 1833 | 0.62 | 1.74289 | 1.75543 | 1.74162 | ||
| 27904 | 2021.08.06 23:15 | modify | 1832 | 0.62 | 1.74161 | 1.72911 | 1.74292 | ||
| 27905 | 2021.08.06 23:15 | modify | 1832 | 0.62 | 1.74161 | 1.72911 | 1.74294 | ||
| 27906 | 2021.08.06 23:30 | modify | 1832 | 0.62 | 1.74161 | 1.72911 | 1.74293 | ||
| 27907 | 2021.08.06 23:45 | modify | 1832 | 0.62 | 1.74165 | 1.72915 | 1.74297 | ||
| 27908 | 2021.08.06 23:45 | modify | 1832 | 0.62 | 1.74165 | 1.72915 | 1.74277 | ||
| 27909 | 2021.08.06 23:45 | modify | 1833 | 0.62 | 1.74289 | 1.75543 | 1.74165 | ||
| 27910 | 2021.08.06 23:50 | delete | 1832 | 0.62 | 1.74165 | 1.72915 | 1.74277 | ||
| 27911 | 2021.08.09 00:26 | buy limit | 1834 | 0.62 | 1.74120 | 1.72870 | 1.75120 | ||
| 27912 | 2021.08.09 00:26 | modify | 1834 | 0.62 | 1.74120 | 1.72870 | 1.74289 | ||
| 27913 | 2021.08.09 00:30 | modify | 1834 | 0.62 | 1.74107 | 1.72857 | 1.74276 | ||
| 27914 | 2021.08.09 00:30 | modify | 1834 | 0.62 | 1.74107 | 1.72857 | 1.74289 | ||
| 27915 | 2021.08.09 00:45 | modify | 1834 | 0.62 | 1.74107 | 1.72857 | 1.74288 | ||
| 27916 | 2021.08.09 00:51 | t/p | 1833 | 0.62 | 1.74151 | 1.75543 | 1.74165 | 61.89 | 6225.96 |
| 27917 | 2021.08.09 00:59 | delete | 1834 | 0.62 | 1.74107 | 1.72857 | 1.74288 | ||
| 27918 | 2021.08.13 22:00 | buy limit | 1835 | 0.62 | 1.73235 | 1.71985 | 1.74235 | ||
| 27919 | 2021.08.13 22:00 | sell limit | 1836 | 0.62 | 1.73625 | 1.74875 | 1.72625 | ||
| 27920 | 2021.08.13 22:00 | modify | 1836 | 0.62 | 1.73625 | 1.74875 | 1.73235 | ||
| 27921 | 2021.08.13 22:00 | modify | 1835 | 0.62 | 1.73235 | 1.71985 | 1.73625 | ||
| 27922 | 2021.08.13 22:15 | modify | 1835 | 0.62 | 1.73270 | 1.72020 | 1.73660 | ||
| 27923 | 2021.08.13 22:15 | modify | 1836 | 0.62 | 1.73625 | 1.74875 | 1.73270 | ||
| 27924 | 2021.08.13 22:15 | modify | 1835 | 0.62 | 1.73270 | 1.72020 | 1.73625 | ||
| 27925 | 2021.08.13 22:30 | modify | 1835 | 0.62 | 1.73297 | 1.72047 | 1.73652 | ||
| 27926 | 2021.08.13 22:30 | modify | 1836 | 0.62 | 1.73630 | 1.74880 | 1.73275 | ||
| 27927 | 2021.08.13 22:30 | modify | 1836 | 0.62 | 1.73630 | 1.74880 | 1.73297 | ||
| 27928 | 2021.08.13 22:30 | modify | 1835 | 0.62 | 1.73297 | 1.72047 | 1.73630 | ||
| 27929 | 2021.08.13 22:45 | modify | 1835 | 0.62 | 1.73316 | 1.72066 | 1.73649 | ||
| 27930 | 2021.08.13 22:45 | modify | 1836 | 0.62 | 1.73638 | 1.74888 | 1.73305 | ||
| 27931 | 2021.08.13 22:45 | modify | 1836 | 0.62 | 1.73638 | 1.74888 | 1.73316 | ||
| 27932 | 2021.08.13 22:45 | modify | 1835 | 0.62 | 1.73316 | 1.72066 | 1.73638 | ||
| 27933 | 2021.08.13 23:00 | modify | 1835 | 0.62 | 1.73347 | 1.72097 | 1.73669 | ||
| 27934 | 2021.08.13 23:00 | modify | 1836 | 0.62 | 1.73636 | 1.74886 | 1.73314 | ||
| 27935 | 2021.08.13 23:00 | modify | 1836 | 0.62 | 1.73636 | 1.74886 | 1.73347 | ||
| 27936 | 2021.08.13 23:00 | modify | 1835 | 0.62 | 1.73347 | 1.72097 | 1.73636 | ||
| 27937 | 2021.08.13 23:15 | modify | 1835 | 0.62 | 1.73375 | 1.72125 | 1.73664 | ||
| 27938 | 2021.08.13 23:15 | modify | 1836 | 0.62 | 1.73638 | 1.74888 | 1.73349 | ||
| 27939 | 2021.08.13 23:15 | modify | 1836 | 0.62 | 1.73638 | 1.74888 | 1.73375 | ||
| 27940 | 2021.08.13 23:15 | modify | 1835 | 0.62 | 1.73375 | 1.72125 | 1.73638 | ||
| 27941 | 2021.08.13 23:22 | sell | 1836 | 0.62 | 1.73641 | 1.74888 | 1.73375 | ||
| 27942 | 2021.08.13 23:30 | modify | 1835 | 0.62 | 1.73420 | 1.72170 | 1.73683 | ||
| 27943 | 2021.08.13 23:30 | modify | 1835 | 0.62 | 1.73420 | 1.72170 | 1.73627 | ||
| 27944 | 2021.08.13 23:30 | modify | 1836 | 0.62 | 1.73641 | 1.74888 | 1.73420 | ||
| 27945 | 2021.08.13 23:45 | modify | 1835 | 0.62 | 1.73440 | 1.72190 | 1.73647 | ||
| 27946 | 2021.08.13 23:45 | modify | 1835 | 0.62 | 1.73440 | 1.72190 | 1.73624 | ||
| 27947 | 2021.08.13 23:45 | modify | 1836 | 0.62 | 1.73641 | 1.74888 | 1.73440 | ||
| 27948 | 2021.08.13 23:50 | delete | 1835 | 0.62 | 1.73440 | 1.72190 | 1.73624 | ||
| 27949 | 2021.08.16 00:06 | modify | 1836 | 0.62 | 1.73641 | 1.74888 | 1.73449 | ||
| 27950 | 2021.08.16 05:30 | modify | 1836 | 0.62 | 1.73641 | 1.74888 | 1.73483 | ||
| 27951 | 2021.08.16 05:45 | modify | 1836 | 0.62 | 1.73641 | 1.74888 | 1.73496 | ||
| 27952 | 2021.08.16 06:00 | modify | 1836 | 0.62 | 1.73641 | 1.74888 | 1.73515 | ||
| 27953 | 2021.08.16 06:15 | modify | 1836 | 0.62 | 1.73641 | 1.74888 | 1.73521 | ||
| 27954 | 2021.08.16 06:30 | modify | 1836 | 0.62 | 1.73641 | 1.74888 | 1.73530 | ||
| 27955 | 2021.08.16 06:45 | modify | 1836 | 0.62 | 1.73641 | 1.74888 | 1.73544 | ||
| 27956 | 2021.08.16 07:00 | modify | 1836 | 0.62 | 1.73641 | 1.74888 | 1.73566 | ||
| 27957 | 2021.08.16 07:15 | modify | 1836 | 0.62 | 1.73641 | 1.74888 | 1.73578 | ||
| 27958 | 2021.08.16 07:30 | modify | 1836 | 0.62 | 1.73641 | 1.74888 | 1.73590 | ||
| 27959 | 2021.08.16 07:45 | modify | 1836 | 0.62 | 1.73641 | 1.74888 | 1.73609 | ||
| 27960 | 2021.08.16 08:00 | modify | 1836 | 0.62 | 1.73641 | 1.74888 | 1.73631 | ||
| 27961 | 2021.08.16 08:15 | modify | 1836 | 0.62 | 1.73641 | 1.74888 | 1.73632 | ||
| 27962 | 2021.08.16 08:20 | t/p | 1836 | 0.62 | 1.73630 | 1.74888 | 1.73632 | 0.05 | 6226.02 |
| 27963 | 2021.08.20 22:00 | buy limit | 1837 | 0.62 | 1.74902 | 1.73652 | 1.75902 | ||
| 27964 | 2021.08.20 22:00 | sell limit | 1838 | 0.62 | 1.75112 | 1.76362 | 1.74112 | ||
| 27965 | 2021.08.20 22:00 | modify | 1838 | 0.62 | 1.75112 | 1.76362 | 1.74902 | ||
| 27966 | 2021.08.20 22:00 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.75112 | ||
| 27967 | 2021.08.20 22:14 | buy | 1837 | 0.62 | 1.74902 | 1.73652 | 1.75112 | ||
| 27968 | 2021.08.20 22:15 | modify | 1838 | 0.62 | 1.75105 | 1.76355 | 1.74895 | ||
| 27969 | 2021.08.20 22:15 | modify | 1838 | 0.62 | 1.75105 | 1.76355 | 1.74887 | ||
| 27970 | 2021.08.20 22:15 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.75105 | ||
| 27971 | 2021.08.20 22:30 | modify | 1838 | 0.62 | 1.75112 | 1.76362 | 1.74894 | ||
| 27972 | 2021.08.20 22:30 | modify | 1838 | 0.62 | 1.75112 | 1.76362 | 1.74859 | ||
| 27973 | 2021.08.20 22:45 | modify | 1838 | 0.62 | 1.75101 | 1.76351 | 1.74848 | ||
| 27974 | 2021.08.20 22:45 | modify | 1838 | 0.62 | 1.75101 | 1.76351 | 1.74844 | ||
| 27975 | 2021.08.20 22:45 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.75101 | ||
| 27976 | 2021.08.20 23:00 | modify | 1838 | 0.62 | 1.75082 | 1.76332 | 1.74825 | ||
| 27977 | 2021.08.20 23:00 | modify | 1838 | 0.62 | 1.75082 | 1.76332 | 1.74821 | ||
| 27978 | 2021.08.20 23:00 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.75082 | ||
| 27979 | 2021.08.20 23:15 | modify | 1838 | 0.62 | 1.75077 | 1.76327 | 1.74816 | ||
| 27980 | 2021.08.20 23:15 | modify | 1838 | 0.62 | 1.75077 | 1.76327 | 1.74802 | ||
| 27981 | 2021.08.20 23:15 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.75077 | ||
| 27982 | 2021.08.20 23:30 | modify | 1838 | 0.62 | 1.75071 | 1.76321 | 1.74796 | ||
| 27983 | 2021.08.20 23:30 | modify | 1838 | 0.62 | 1.75071 | 1.76321 | 1.74781 | ||
| 27984 | 2021.08.20 23:30 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.75071 | ||
| 27985 | 2021.08.20 23:45 | modify | 1838 | 0.62 | 1.75056 | 1.76306 | 1.74766 | ||
| 27986 | 2021.08.20 23:45 | modify | 1838 | 0.62 | 1.75056 | 1.76306 | 1.74764 | ||
| 27987 | 2021.08.20 23:45 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.75056 | ||
| 27988 | 2021.08.20 23:50 | delete | 1838 | 0.62 | 1.75056 | 1.76306 | 1.74764 | ||
| 27989 | 2021.08.23 00:14 | sell limit | 1839 | 0.62 | 1.75039 | 1.76289 | 1.74039 | ||
| 27990 | 2021.08.23 00:14 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.75039 | ||
| 27991 | 2021.08.23 00:14 | modify | 1839 | 0.62 | 1.75039 | 1.76289 | 1.74732 | ||
| 27992 | 2021.08.23 00:15 | modify | 1839 | 0.62 | 1.75069 | 1.76319 | 1.74762 | ||
| 27993 | 2021.08.23 00:15 | modify | 1839 | 0.62 | 1.75069 | 1.76319 | 1.74649 | ||
| 27994 | 2021.08.23 00:30 | modify | 1839 | 0.62 | 1.75069 | 1.76319 | 1.74611 | ||
| 27995 | 2021.08.23 00:45 | modify | 1839 | 0.62 | 1.75066 | 1.76316 | 1.74608 | ||
| 27996 | 2021.08.23 00:45 | modify | 1839 | 0.62 | 1.75066 | 1.76316 | 1.74573 | ||
| 27997 | 2021.08.23 00:59 | delete | 1839 | 0.62 | 1.75066 | 1.76316 | 1.74573 | ||
| 27998 | 2021.08.23 01:15 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.75031 | ||
| 27999 | 2021.08.23 01:30 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.75011 | ||
| 28000 | 2021.08.23 01:45 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74987 | ||
| 28001 | 2021.08.23 02:00 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74965 | ||
| 28002 | 2021.08.23 02:15 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74949 | ||
| 28003 | 2021.08.23 02:30 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74929 | ||
| 28004 | 2021.08.23 02:45 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74905 | ||
| 28005 | 2021.08.23 03:00 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74869 | ||
| 28006 | 2021.08.23 03:15 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74852 | ||
| 28007 | 2021.08.23 03:30 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74849 | ||
| 28008 | 2021.08.23 03:45 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74833 | ||
| 28009 | 2021.08.23 04:00 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74828 | ||
| 28010 | 2021.08.23 04:15 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74817 | ||
| 28011 | 2021.08.23 04:30 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74809 | ||
| 28012 | 2021.08.23 04:45 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74806 | ||
| 28013 | 2021.08.23 06:45 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74800 | ||
| 28014 | 2021.08.23 07:00 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74779 | ||
| 28015 | 2021.08.23 07:15 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74760 | ||
| 28016 | 2021.08.23 07:30 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74735 | ||
| 28017 | 2021.08.23 07:45 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74704 | ||
| 28018 | 2021.08.23 08:00 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74667 | ||
| 28019 | 2021.08.23 08:15 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74624 | ||
| 28020 | 2021.08.23 08:30 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74564 | ||
| 28021 | 2021.08.23 08:45 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74518 | ||
| 28022 | 2021.08.23 09:00 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74475 | ||
| 28023 | 2021.08.23 09:15 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74438 | ||
| 28024 | 2021.08.23 09:30 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74403 | ||
| 28025 | 2021.08.23 09:45 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74382 | ||
| 28026 | 2021.08.23 10:00 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74379 | ||
| 28027 | 2021.08.23 10:15 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74375 | ||
| 28028 | 2021.08.23 10:30 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74374 | ||
| 28029 | 2021.08.23 10:45 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74366 | ||
| 28030 | 2021.08.23 13:00 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74362 | ||
| 28031 | 2021.08.23 13:15 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74339 | ||
| 28032 | 2021.08.23 13:30 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74324 | ||
| 28033 | 2021.08.23 13:45 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74309 | ||
| 28034 | 2021.08.23 14:00 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74293 | ||
| 28035 | 2021.08.23 14:15 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74278 | ||
| 28036 | 2021.08.23 14:30 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74264 | ||
| 28037 | 2021.08.23 14:45 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74255 | ||
| 28038 | 2021.08.23 15:00 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74243 | ||
| 28039 | 2021.08.23 15:15 | modify | 1837 | 0.62 | 1.74902 | 1.73652 | 1.74233 | ||
| 28040 | 2021.08.23 15:28 | t/p | 1837 | 0.62 | 1.74233 | 1.73652 | 1.74233 | -332.04 | 5893.97 |
| 28041 | 2021.08.27 22:00 | buy limit | 1840 | 0.59 | 1.73568 | 1.72318 | 1.74568 | ||
| 28042 | 2021.08.27 22:00 | sell limit | 1841 | 0.59 | 1.73844 | 1.75094 | 1.72844 | ||
| 28043 | 2021.08.27 22:00 | modify | 1841 | 0.59 | 1.73844 | 1.75094 | 1.73568 | ||
| 28044 | 2021.08.27 22:00 | modify | 1840 | 0.59 | 1.73568 | 1.72318 | 1.73844 | ||
| 28045 | 2021.08.27 22:15 | modify | 1840 | 0.59 | 1.73594 | 1.72344 | 1.73870 | ||
| 28046 | 2021.08.27 22:15 | modify | 1841 | 0.59 | 1.73791 | 1.75041 | 1.73515 | ||
| 28047 | 2021.08.27 22:15 | modify | 1841 | 0.59 | 1.73791 | 1.75041 | 1.73594 | ||
| 28048 | 2021.08.27 22:15 | modify | 1840 | 0.59 | 1.73594 | 1.72344 | 1.73791 | ||
| 28049 | 2021.08.27 22:30 | modify | 1840 | 0.59 | 1.73608 | 1.72358 | 1.73805 | ||
| 28050 | 2021.08.27 22:30 | modify | 1841 | 0.59 | 1.73759 | 1.75009 | 1.73562 | ||
| 28051 | 2021.08.27 22:30 | modify | 1841 | 0.59 | 1.73759 | 1.75009 | 1.73608 | ||
| 28052 | 2021.08.27 22:30 | modify | 1840 | 0.59 | 1.73608 | 1.72358 | 1.73759 | ||
| 28053 | 2021.08.27 22:45 | modify | 1840 | 0.59 | 1.73616 | 1.72366 | 1.73767 | ||
| 28054 | 2021.08.27 22:45 | modify | 1841 | 0.59 | 1.73732 | 1.74982 | 1.73581 | ||
| 28055 | 2021.08.27 22:45 | modify | 1841 | 0.59 | 1.73732 | 1.74982 | 1.73616 | ||
| 28056 | 2021.08.27 22:45 | modify | 1840 | 0.59 | 1.73616 | 1.72366 | 1.73732 | ||
| 28057 | 2021.08.27 22:58 | buy | 1840 | 0.59 | 1.73616 | 1.72366 | 1.73732 | ||
| 28058 | 2021.08.27 23:00 | modify | 1841 | 0.59 | 1.73730 | 1.74980 | 1.73614 | ||
| 28059 | 2021.08.27 23:00 | modify | 1841 | 0.59 | 1.73730 | 1.74980 | 1.73619 | ||
| 28060 | 2021.08.27 23:00 | modify | 1840 | 0.59 | 1.73616 | 1.72366 | 1.73730 | ||
| 28061 | 2021.08.27 23:15 | modify | 1841 | 0.59 | 1.73732 | 1.74982 | 1.73621 | ||
| 28062 | 2021.08.27 23:15 | modify | 1841 | 0.59 | 1.73732 | 1.74982 | 1.73613 | ||
| 28063 | 2021.08.27 23:30 | modify | 1841 | 0.59 | 1.73734 | 1.74984 | 1.73615 | ||
| 28064 | 2021.08.27 23:30 | modify | 1841 | 0.59 | 1.73734 | 1.74984 | 1.73604 | ||
| 28065 | 2021.08.27 23:45 | modify | 1841 | 0.59 | 1.73739 | 1.74989 | 1.73609 | ||
| 28066 | 2021.08.27 23:45 | modify | 1841 | 0.59 | 1.73739 | 1.74989 | 1.73592 | ||
| 28067 | 2021.08.27 23:50 | delete | 1841 | 0.59 | 1.73739 | 1.74989 | 1.73592 | ||
| 28068 | 2021.08.30 01:45 | modify | 1840 | 0.59 | 1.73616 | 1.72366 | 1.73724 | ||
| 28069 | 2021.08.30 02:00 | modify | 1840 | 0.59 | 1.73616 | 1.72366 | 1.73719 | ||
| 28070 | 2021.08.30 02:15 | modify | 1840 | 0.59 | 1.73616 | 1.72366 | 1.73710 | ||
| 28071 | 2021.08.30 02:30 | modify | 1840 | 0.59 | 1.73616 | 1.72366 | 1.73703 | ||
| 28072 | 2021.08.30 02:45 | modify | 1840 | 0.59 | 1.73616 | 1.72366 | 1.73697 | ||
| 28073 | 2021.08.30 03:00 | modify | 1840 | 0.59 | 1.73616 | 1.72366 | 1.73677 | ||
| 28074 | 2021.08.30 03:15 | modify | 1840 | 0.59 | 1.73616 | 1.72366 | 1.73660 | ||
| 28075 | 2021.08.30 03:30 | modify | 1840 | 0.59 | 1.73616 | 1.72366 | 1.73645 | ||
| 28076 | 2021.08.30 03:34 | t/p | 1840 | 0.59 | 1.73652 | 1.72366 | 1.73645 | 10.77 | 5904.74 |
| 28077 | 2021.09.03 22:00 | buy limit | 1842 | 0.59 | 1.73469 | 1.72219 | 1.74469 | ||
| 28078 | 2021.09.03 22:00 | sell limit | 1843 | 0.59 | 1.73744 | 1.74994 | 1.72744 | ||
| 28079 | 2021.09.03 22:00 | modify | 1843 | 0.59 | 1.73744 | 1.74994 | 1.73469 | ||
| 28080 | 2021.09.03 22:00 | modify | 1842 | 0.59 | 1.73469 | 1.72219 | 1.73744 | ||
| 28081 | 2021.09.03 22:15 | modify | 1842 | 0.59 | 1.73478 | 1.72228 | 1.73753 | ||
| 28082 | 2021.09.03 22:15 | modify | 1843 | 0.59 | 1.73747 | 1.74997 | 1.73472 | ||
| 28083 | 2021.09.03 22:15 | modify | 1843 | 0.59 | 1.73747 | 1.74997 | 1.73478 | ||
| 28084 | 2021.09.03 22:15 | modify | 1842 | 0.59 | 1.73478 | 1.72228 | 1.73747 | ||
| 28085 | 2021.09.03 22:30 | modify | 1842 | 0.59 | 1.73502 | 1.72252 | 1.73771 | ||
| 28086 | 2021.09.03 22:30 | modify | 1843 | 0.59 | 1.73745 | 1.74995 | 1.73476 | ||
| 28087 | 2021.09.03 22:30 | modify | 1843 | 0.59 | 1.73745 | 1.74995 | 1.73502 | ||
| 28088 | 2021.09.03 22:30 | modify | 1842 | 0.59 | 1.73502 | 1.72252 | 1.73745 | ||
| 28089 | 2021.09.03 22:45 | modify | 1842 | 0.59 | 1.73513 | 1.72263 | 1.73756 | ||
| 28090 | 2021.09.03 22:45 | modify | 1843 | 0.59 | 1.73745 | 1.74995 | 1.73513 | ||
| 28091 | 2021.09.03 22:45 | modify | 1842 | 0.59 | 1.73513 | 1.72263 | 1.73745 | ||
| 28092 | 2021.09.03 23:00 | modify | 1842 | 0.59 | 1.73524 | 1.72274 | 1.73756 | ||
| 28093 | 2021.09.03 23:00 | modify | 1843 | 0.59 | 1.73743 | 1.74993 | 1.73511 | ||
| 28094 | 2021.09.03 23:00 | modify | 1843 | 0.59 | 1.73743 | 1.74993 | 1.73524 | ||
| 28095 | 2021.09.03 23:00 | modify | 1842 | 0.59 | 1.73524 | 1.72274 | 1.73743 | ||
| 28096 | 2021.09.03 23:15 | modify | 1842 | 0.59 | 1.73558 | 1.72308 | 1.73777 | ||
| 28097 | 2021.09.03 23:15 | modify | 1843 | 0.59 | 1.73729 | 1.74979 | 1.73510 | ||
| 28098 | 2021.09.03 23:15 | modify | 1843 | 0.59 | 1.73729 | 1.74979 | 1.73558 | ||
| 28099 | 2021.09.03 23:15 | modify | 1842 | 0.59 | 1.73558 | 1.72308 | 1.73729 | ||
| 28100 | 2021.09.03 23:30 | modify | 1842 | 0.59 | 1.73586 | 1.72336 | 1.73757 | ||
| 28101 | 2021.09.03 23:30 | modify | 1843 | 0.59 | 1.73721 | 1.74971 | 1.73550 | ||
| 28102 | 2021.09.03 23:30 | modify | 1843 | 0.59 | 1.73721 | 1.74971 | 1.73586 | ||
| 28103 | 2021.09.03 23:30 | modify | 1842 | 0.59 | 1.73586 | 1.72336 | 1.73721 | ||
| 28104 | 2021.09.03 23:45 | modify | 1842 | 0.59 | 1.73600 | 1.72350 | 1.73735 | ||
| 28105 | 2021.09.03 23:45 | modify | 1843 | 0.59 | 1.73717 | 1.74967 | 1.73582 | ||
| 28106 | 2021.09.03 23:45 | modify | 1843 | 0.59 | 1.73717 | 1.74967 | 1.73600 | ||
| 28107 | 2021.09.03 23:45 | modify | 1842 | 0.59 | 1.73600 | 1.72350 | 1.73717 | ||
| 28108 | 2021.09.03 23:50 | delete | 1843 | 0.59 | 1.73717 | 1.74967 | 1.73600 | ||
| 28109 | 2021.09.03 23:50 | delete | 1842 | 0.59 | 1.73600 | 1.72350 | 1.73717 | ||
| 28110 | 2021.09.10 22:00 | buy limit | 1844 | 0.59 | 1.74844 | 1.73594 | 1.75844 | ||
| 28111 | 2021.09.10 22:00 | sell limit | 1845 | 0.59 | 1.75276 | 1.76526 | 1.74276 | ||
| 28112 | 2021.09.10 22:00 | modify | 1845 | 0.59 | 1.75276 | 1.76526 | 1.74844 | ||
| 28113 | 2021.09.10 22:00 | modify | 1844 | 0.59 | 1.74844 | 1.73594 | 1.75276 | ||
| 28114 | 2021.09.10 22:06 | sell | 1845 | 0.59 | 1.75279 | 1.76526 | 1.74844 | ||
| 28115 | 2021.09.10 22:15 | modify | 1844 | 0.59 | 1.74886 | 1.73636 | 1.75318 | ||
| 28116 | 2021.09.10 22:15 | modify | 1844 | 0.59 | 1.74886 | 1.73636 | 1.75281 | ||
| 28117 | 2021.09.10 22:15 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.74886 | ||
| 28118 | 2021.09.10 22:30 | modify | 1844 | 0.59 | 1.74918 | 1.73668 | 1.75313 | ||
| 28119 | 2021.09.10 22:30 | modify | 1844 | 0.59 | 1.74918 | 1.73668 | 1.75291 | ||
| 28120 | 2021.09.10 22:30 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.74918 | ||
| 28121 | 2021.09.10 22:45 | modify | 1844 | 0.59 | 1.74944 | 1.73694 | 1.75317 | ||
| 28122 | 2021.09.10 22:45 | modify | 1844 | 0.59 | 1.74944 | 1.73694 | 1.75301 | ||
| 28123 | 2021.09.10 22:45 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.74944 | ||
| 28124 | 2021.09.10 23:00 | modify | 1844 | 0.59 | 1.74960 | 1.73710 | 1.75317 | ||
| 28125 | 2021.09.10 23:00 | modify | 1844 | 0.59 | 1.74960 | 1.73710 | 1.75331 | ||
| 28126 | 2021.09.10 23:00 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.74960 | ||
| 28127 | 2021.09.10 23:15 | modify | 1844 | 0.59 | 1.74971 | 1.73721 | 1.75342 | ||
| 28128 | 2021.09.10 23:15 | modify | 1844 | 0.59 | 1.74971 | 1.73721 | 1.75359 | ||
| 28129 | 2021.09.10 23:15 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.74971 | ||
| 28130 | 2021.09.10 23:30 | modify | 1844 | 0.59 | 1.74987 | 1.73737 | 1.75375 | ||
| 28131 | 2021.09.10 23:30 | modify | 1844 | 0.59 | 1.74987 | 1.73737 | 1.75381 | ||
| 28132 | 2021.09.10 23:30 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.74987 | ||
| 28133 | 2021.09.10 23:45 | modify | 1844 | 0.59 | 1.75007 | 1.73757 | 1.75401 | ||
| 28134 | 2021.09.10 23:45 | modify | 1844 | 0.59 | 1.75007 | 1.73757 | 1.75409 | ||
| 28135 | 2021.09.10 23:45 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.75007 | ||
| 28136 | 2021.09.10 23:50 | delete | 1844 | 0.59 | 1.75007 | 1.73757 | 1.75409 | ||
| 28137 | 2021.09.13 00:38 | buy limit | 1846 | 0.59 | 1.75075 | 1.73825 | 1.76075 | ||
| 28138 | 2021.09.13 00:38 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.75075 | ||
| 28139 | 2021.09.13 00:38 | modify | 1846 | 0.59 | 1.75075 | 1.73825 | 1.75472 | ||
| 28140 | 2021.09.13 00:45 | modify | 1846 | 0.59 | 1.75099 | 1.73849 | 1.75496 | ||
| 28141 | 2021.09.13 00:45 | modify | 1846 | 0.59 | 1.75099 | 1.73849 | 1.75486 | ||
| 28142 | 2021.09.13 00:45 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.75099 | ||
| 28143 | 2021.09.13 00:59 | delete | 1846 | 0.59 | 1.75099 | 1.73849 | 1.75486 | ||
| 28144 | 2021.09.13 01:00 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.75123 | ||
| 28145 | 2021.09.13 01:15 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.75167 | ||
| 28146 | 2021.09.13 01:30 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.75192 | ||
| 28147 | 2021.09.13 01:45 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.75201 | ||
| 28148 | 2021.09.13 02:00 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.75213 | ||
| 28149 | 2021.09.13 02:15 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.75225 | ||
| 28150 | 2021.09.13 02:30 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.75244 | ||
| 28151 | 2021.09.13 02:45 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.75266 | ||
| 28152 | 2021.09.13 03:00 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.75286 | ||
| 28153 | 2021.09.13 03:15 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.75312 | ||
| 28154 | 2021.09.13 03:30 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.75337 | ||
| 28155 | 2021.09.13 03:45 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.75368 | ||
| 28156 | 2021.09.13 04:00 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.75375 | ||
| 28157 | 2021.09.13 04:15 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.75381 | ||
| 28158 | 2021.09.13 04:30 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.75386 | ||
| 28159 | 2021.09.13 05:15 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.75390 | ||
| 28160 | 2021.09.13 06:00 | modify | 1845 | 0.59 | 1.75279 | 1.76526 | 1.75408 | ||
| 28161 | 2021.09.13 06:14 | t/p | 1845 | 0.59 | 1.75398 | 1.76526 | 1.75408 | -60.19 | 5844.55 |
| 28162 | 2021.09.17 22:00 | buy limit | 1847 | 0.58 | 1.74986 | 1.73736 | 1.75986 | ||
| 28163 | 2021.09.17 22:00 | sell limit | 1848 | 0.58 | 1.75348 | 1.76598 | 1.74348 | ||
| 28164 | 2021.09.17 22:00 | modify | 1848 | 0.58 | 1.75348 | 1.76598 | 1.74986 | ||
| 28165 | 2021.09.17 22:00 | modify | 1847 | 0.58 | 1.74986 | 1.73736 | 1.75348 | ||
| 28166 | 2021.09.17 22:15 | modify | 1847 | 0.58 | 1.75061 | 1.73811 | 1.75423 | ||
| 28167 | 2021.09.17 22:15 | modify | 1848 | 0.58 | 1.75308 | 1.76558 | 1.74946 | ||
| 28168 | 2021.09.17 22:15 | modify | 1848 | 0.58 | 1.75308 | 1.76558 | 1.75061 | ||
| 28169 | 2021.09.17 22:15 | modify | 1847 | 0.58 | 1.75061 | 1.73811 | 1.75308 | ||
| 28170 | 2021.09.17 22:30 | modify | 1847 | 0.58 | 1.75066 | 1.73816 | 1.75313 | ||
| 28171 | 2021.09.17 22:30 | modify | 1848 | 0.58 | 1.75306 | 1.76556 | 1.75059 | ||
| 28172 | 2021.09.17 22:30 | modify | 1848 | 0.58 | 1.75306 | 1.76556 | 1.75066 | ||
| 28173 | 2021.09.17 22:30 | modify | 1847 | 0.58 | 1.75066 | 1.73816 | 1.75306 | ||
| 28174 | 2021.09.17 22:45 | modify | 1847 | 0.58 | 1.75067 | 1.73817 | 1.75307 | ||
| 28175 | 2021.09.17 22:45 | modify | 1848 | 0.58 | 1.75306 | 1.76556 | 1.75067 | ||
| 28176 | 2021.09.17 22:45 | modify | 1847 | 0.58 | 1.75067 | 1.73817 | 1.75306 | ||
| 28177 | 2021.09.17 23:00 | modify | 1847 | 0.58 | 1.75061 | 1.73811 | 1.75300 | ||
| 28178 | 2021.09.17 23:00 | modify | 1848 | 0.58 | 1.75297 | 1.76547 | 1.75058 | ||
| 28179 | 2021.09.17 23:00 | modify | 1848 | 0.58 | 1.75297 | 1.76547 | 1.75061 | ||
| 28180 | 2021.09.17 23:00 | modify | 1847 | 0.58 | 1.75061 | 1.73811 | 1.75297 | ||
| 28181 | 2021.09.17 23:15 | modify | 1847 | 0.58 | 1.75064 | 1.73814 | 1.75300 | ||
| 28182 | 2021.09.17 23:15 | modify | 1848 | 0.58 | 1.75273 | 1.76523 | 1.75037 | ||
| 28183 | 2021.09.17 23:15 | modify | 1848 | 0.58 | 1.75273 | 1.76523 | 1.75064 | ||
| 28184 | 2021.09.17 23:15 | modify | 1847 | 0.58 | 1.75064 | 1.73814 | 1.75273 | ||
| 28185 | 2021.09.17 23:28 | sell | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75064 | ||
| 28186 | 2021.09.17 23:30 | modify | 1847 | 0.58 | 1.75069 | 1.73819 | 1.75278 | ||
| 28187 | 2021.09.17 23:30 | modify | 1847 | 0.58 | 1.75069 | 1.73819 | 1.75263 | ||
| 28188 | 2021.09.17 23:30 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75069 | ||
| 28189 | 2021.09.17 23:45 | modify | 1847 | 0.58 | 1.75068 | 1.73818 | 1.75262 | ||
| 28190 | 2021.09.17 23:45 | modify | 1847 | 0.58 | 1.75068 | 1.73818 | 1.75267 | ||
| 28191 | 2021.09.17 23:50 | delete | 1847 | 0.58 | 1.75068 | 1.73818 | 1.75267 | ||
| 28192 | 2021.09.20 00:26 | buy limit | 1849 | 0.58 | 1.75063 | 1.73813 | 1.76063 | ||
| 28193 | 2021.09.20 00:26 | modify | 1849 | 0.58 | 1.75063 | 1.73813 | 1.75282 | ||
| 28194 | 2021.09.20 00:30 | modify | 1849 | 0.58 | 1.75061 | 1.73811 | 1.75280 | ||
| 28195 | 2021.09.20 00:30 | modify | 1849 | 0.58 | 1.75061 | 1.73811 | 1.75298 | ||
| 28196 | 2021.09.20 00:45 | modify | 1849 | 0.58 | 1.75056 | 1.73806 | 1.75293 | ||
| 28197 | 2021.09.20 00:45 | modify | 1849 | 0.58 | 1.75056 | 1.73806 | 1.75298 | ||
| 28198 | 2021.09.20 01:00 | modify | 1849 | 0.58 | 1.75064 | 1.73814 | 1.75306 | ||
| 28199 | 2021.09.20 01:00 | delete | 1849 | 0.58 | 1.75064 | 1.73814 | 1.75306 | ||
| 28200 | 2021.09.20 01:15 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75074 | ||
| 28201 | 2021.09.20 01:30 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75075 | ||
| 28202 | 2021.09.20 02:15 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75076 | ||
| 28203 | 2021.09.20 02:30 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75079 | ||
| 28204 | 2021.09.20 02:45 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75091 | ||
| 28205 | 2021.09.20 03:00 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75104 | ||
| 28206 | 2021.09.20 03:15 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75111 | ||
| 28207 | 2021.09.20 03:30 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75123 | ||
| 28208 | 2021.09.20 03:45 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75135 | ||
| 28209 | 2021.09.20 04:00 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75148 | ||
| 28210 | 2021.09.20 04:15 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75160 | ||
| 28211 | 2021.09.20 05:45 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75180 | ||
| 28212 | 2021.09.20 08:00 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75181 | ||
| 28213 | 2021.09.20 08:15 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75199 | ||
| 28214 | 2021.09.20 08:30 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75218 | ||
| 28215 | 2021.09.20 08:45 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75233 | ||
| 28216 | 2021.09.20 09:00 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75249 | ||
| 28217 | 2021.09.20 09:15 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75259 | ||
| 28218 | 2021.09.20 09:30 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75266 | ||
| 28219 | 2021.09.20 09:45 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75267 | ||
| 28220 | 2021.09.20 10:00 | modify | 1848 | 0.58 | 1.75295 | 1.76523 | 1.75273 | ||
| 28221 | 2021.09.20 10:08 | t/p | 1848 | 0.58 | 1.75272 | 1.76523 | 1.75273 | 5.53 | 5850.07 |
| 28222 | 2021.09.24 22:00 | buy limit | 1850 | 0.59 | 1.72948 | 1.71698 | 1.73948 | ||
| 28223 | 2021.09.24 22:00 | sell limit | 1851 | 0.59 | 1.73612 | 1.74862 | 1.72612 | ||
| 28224 | 2021.09.24 22:00 | modify | 1851 | 0.59 | 1.73612 | 1.74862 | 1.72948 | ||
| 28225 | 2021.09.24 22:00 | modify | 1850 | 0.59 | 1.72948 | 1.71698 | 1.73612 | ||
| 28226 | 2021.09.24 22:15 | modify | 1850 | 0.59 | 1.72929 | 1.71679 | 1.73593 | ||
| 28227 | 2021.09.24 22:15 | modify | 1851 | 0.59 | 1.73575 | 1.74825 | 1.72911 | ||
| 28228 | 2021.09.24 22:15 | modify | 1851 | 0.59 | 1.73575 | 1.74825 | 1.72929 | ||
| 28229 | 2021.09.24 22:15 | modify | 1850 | 0.59 | 1.72929 | 1.71679 | 1.73575 | ||
| 28230 | 2021.09.24 22:30 | modify | 1850 | 0.59 | 1.72904 | 1.71654 | 1.73550 | ||
| 28231 | 2021.09.24 22:30 | modify | 1851 | 0.59 | 1.73539 | 1.74789 | 1.72893 | ||
| 28232 | 2021.09.24 22:30 | modify | 1851 | 0.59 | 1.73539 | 1.74789 | 1.72904 | ||
| 28233 | 2021.09.24 22:30 | modify | 1850 | 0.59 | 1.72904 | 1.71654 | 1.73539 | ||
| 28234 | 2021.09.24 22:45 | modify | 1850 | 0.59 | 1.72890 | 1.71640 | 1.73525 | ||
| 28235 | 2021.09.24 22:45 | modify | 1851 | 0.59 | 1.73491 | 1.74741 | 1.72856 | ||
| 28236 | 2021.09.24 22:45 | modify | 1851 | 0.59 | 1.73491 | 1.74741 | 1.72890 | ||
| 28237 | 2021.09.24 22:45 | modify | 1850 | 0.59 | 1.72890 | 1.71640 | 1.73491 | ||
| 28238 | 2021.09.24 23:00 | modify | 1850 | 0.59 | 1.72887 | 1.71637 | 1.73488 | ||
| 28239 | 2021.09.24 23:00 | modify | 1851 | 0.59 | 1.73440 | 1.74690 | 1.72839 | ||
| 28240 | 2021.09.24 23:00 | modify | 1851 | 0.59 | 1.73440 | 1.74690 | 1.72887 | ||
| 28241 | 2021.09.24 23:00 | modify | 1850 | 0.59 | 1.72887 | 1.71637 | 1.73440 | ||
| 28242 | 2021.09.24 23:15 | modify | 1850 | 0.59 | 1.72877 | 1.71627 | 1.73430 | ||
| 28243 | 2021.09.24 23:15 | modify | 1851 | 0.59 | 1.73395 | 1.74645 | 1.72842 | ||
| 28244 | 2021.09.24 23:15 | modify | 1851 | 0.59 | 1.73395 | 1.74645 | 1.72877 | ||
| 28245 | 2021.09.24 23:15 | modify | 1850 | 0.59 | 1.72877 | 1.71627 | 1.73395 | ||
| 28246 | 2021.09.24 23:30 | modify | 1850 | 0.59 | 1.72873 | 1.71623 | 1.73391 | ||
| 28247 | 2021.09.24 23:30 | modify | 1851 | 0.59 | 1.73336 | 1.74586 | 1.72818 | ||
| 28248 | 2021.09.24 23:30 | modify | 1851 | 0.59 | 1.73336 | 1.74586 | 1.72873 | ||
| 28249 | 2021.09.24 23:30 | modify | 1850 | 0.59 | 1.72873 | 1.71623 | 1.73336 | ||
| 28250 | 2021.09.24 23:34 | buy | 1850 | 0.59 | 1.72874 | 1.71623 | 1.73336 | ||
| 28251 | 2021.09.24 23:45 | modify | 1851 | 0.59 | 1.73277 | 1.74527 | 1.72814 | ||
| 28252 | 2021.09.24 23:45 | modify | 1851 | 0.59 | 1.73277 | 1.74527 | 1.72883 | ||
| 28253 | 2021.09.24 23:45 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.73277 | ||
| 28254 | 2021.09.24 23:50 | delete | 1851 | 0.59 | 1.73277 | 1.74527 | 1.72883 | ||
| 28255 | 2021.09.27 00:05 | sell limit | 1852 | 0.59 | 1.73236 | 1.74486 | 1.72236 | ||
| 28256 | 2021.09.27 00:05 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.73236 | ||
| 28257 | 2021.09.27 00:05 | modify | 1852 | 0.59 | 1.73236 | 1.74486 | 1.72879 | ||
| 28258 | 2021.09.27 00:15 | modify | 1852 | 0.59 | 1.73218 | 1.74468 | 1.72861 | ||
| 28259 | 2021.09.27 00:15 | modify | 1852 | 0.59 | 1.73218 | 1.74468 | 1.72836 | ||
| 28260 | 2021.09.27 00:15 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.73218 | ||
| 28261 | 2021.09.27 00:30 | modify | 1852 | 0.59 | 1.73196 | 1.74446 | 1.72814 | ||
| 28262 | 2021.09.27 00:30 | modify | 1852 | 0.59 | 1.73196 | 1.74446 | 1.72816 | ||
| 28263 | 2021.09.27 00:30 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.73196 | ||
| 28264 | 2021.09.27 00:45 | modify | 1852 | 0.59 | 1.73161 | 1.74411 | 1.72781 | ||
| 28265 | 2021.09.27 00:45 | modify | 1852 | 0.59 | 1.73161 | 1.74411 | 1.72814 | ||
| 28266 | 2021.09.27 00:45 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.73161 | ||
| 28267 | 2021.09.27 00:59 | delete | 1852 | 0.59 | 1.73161 | 1.74411 | 1.72814 | ||
| 28268 | 2021.09.27 01:00 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.73131 | ||
| 28269 | 2021.09.27 01:15 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.73103 | ||
| 28270 | 2021.09.27 01:30 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.73092 | ||
| 28271 | 2021.09.27 01:45 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.73083 | ||
| 28272 | 2021.09.27 02:00 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.73065 | ||
| 28273 | 2021.09.27 02:15 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.73037 | ||
| 28274 | 2021.09.27 02:30 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.73027 | ||
| 28275 | 2021.09.27 02:45 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.73025 | ||
| 28276 | 2021.09.27 03:00 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.73021 | ||
| 28277 | 2021.09.27 03:15 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.73007 | ||
| 28278 | 2021.09.27 03:30 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.73004 | ||
| 28279 | 2021.09.27 03:45 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.72996 | ||
| 28280 | 2021.09.27 04:00 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.72981 | ||
| 28281 | 2021.09.27 06:15 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.72968 | ||
| 28282 | 2021.09.27 06:30 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.72951 | ||
| 28283 | 2021.09.27 06:45 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.72923 | ||
| 28284 | 2021.09.27 07:00 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.72894 | ||
| 28285 | 2021.09.27 07:15 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.72880 | ||
| 28286 | 2021.09.27 07:30 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.72854 | ||
| 28287 | 2021.09.27 07:45 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.72830 | ||
| 28288 | 2021.09.27 08:00 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.72803 | ||
| 28289 | 2021.09.27 08:15 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.72784 | ||
| 28290 | 2021.09.27 08:30 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.72774 | ||
| 28291 | 2021.09.27 08:45 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.72764 | ||
| 28292 | 2021.09.27 09:00 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.72750 | ||
| 28293 | 2021.09.27 09:30 | modify | 1850 | 0.59 | 1.72874 | 1.71623 | 1.72742 | ||
| 28294 | 2021.09.27 10:37 | t/p | 1850 | 0.59 | 1.72742 | 1.71623 | 1.72742 | -67.10 | 5782.97 |
| 28295 | 2021.10.01 22:00 | buy limit | 1853 | 0.58 | 1.71229 | 1.69979 | 1.72229 | ||
| 28296 | 2021.10.01 22:00 | sell limit | 1854 | 0.58 | 1.71803 | 1.73053 | 1.70803 | ||
| 28297 | 2021.10.01 22:00 | modify | 1854 | 0.58 | 1.71803 | 1.73053 | 1.71229 | ||
| 28298 | 2021.10.01 22:00 | modify | 1853 | 0.58 | 1.71229 | 1.69979 | 1.71803 | ||
| 28299 | 2021.10.01 22:15 | modify | 1853 | 0.58 | 1.71197 | 1.69947 | 1.71771 | ||
| 28300 | 2021.10.01 22:15 | modify | 1854 | 0.58 | 1.71805 | 1.73055 | 1.71231 | ||
| 28301 | 2021.10.01 22:15 | modify | 1854 | 0.58 | 1.71805 | 1.73055 | 1.71197 | ||
| 28302 | 2021.10.01 22:15 | modify | 1853 | 0.58 | 1.71197 | 1.69947 | 1.71805 | ||
| 28303 | 2021.10.01 22:30 | modify | 1853 | 0.58 | 1.71171 | 1.69921 | 1.71779 | ||
| 28304 | 2021.10.01 22:30 | modify | 1854 | 0.58 | 1.71790 | 1.73040 | 1.71182 | ||
| 28305 | 2021.10.01 22:30 | modify | 1854 | 0.58 | 1.71790 | 1.73040 | 1.71171 | ||
| 28306 | 2021.10.01 22:30 | modify | 1853 | 0.58 | 1.71171 | 1.69921 | 1.71790 | ||
| 28307 | 2021.10.01 22:45 | modify | 1853 | 0.58 | 1.71156 | 1.69906 | 1.71775 | ||
| 28308 | 2021.10.01 22:45 | modify | 1854 | 0.58 | 1.71767 | 1.73017 | 1.71148 | ||
| 28309 | 2021.10.01 22:45 | modify | 1854 | 0.58 | 1.71767 | 1.73017 | 1.71156 | ||
| 28310 | 2021.10.01 22:45 | modify | 1853 | 0.58 | 1.71156 | 1.69906 | 1.71767 | ||
| 28311 | 2021.10.01 23:00 | modify | 1853 | 0.58 | 1.71134 | 1.69884 | 1.71745 | ||
| 28312 | 2021.10.01 23:00 | modify | 1854 | 0.58 | 1.71752 | 1.73002 | 1.71141 | ||
| 28313 | 2021.10.01 23:00 | modify | 1854 | 0.58 | 1.71752 | 1.73002 | 1.71134 | ||
| 28314 | 2021.10.01 23:00 | modify | 1853 | 0.58 | 1.71134 | 1.69884 | 1.71752 | ||
| 28315 | 2021.10.01 23:15 | modify | 1853 | 0.58 | 1.71111 | 1.69861 | 1.71729 | ||
| 28316 | 2021.10.01 23:15 | modify | 1854 | 0.58 | 1.71740 | 1.72990 | 1.71122 | ||
| 28317 | 2021.10.01 23:15 | modify | 1854 | 0.58 | 1.71740 | 1.72990 | 1.71111 | ||
| 28318 | 2021.10.01 23:15 | modify | 1853 | 0.58 | 1.71111 | 1.69861 | 1.71740 | ||
| 28319 | 2021.10.01 23:30 | modify | 1853 | 0.58 | 1.71090 | 1.69840 | 1.71719 | ||
| 28320 | 2021.10.01 23:30 | modify | 1854 | 0.58 | 1.71710 | 1.72960 | 1.71081 | ||
| 28321 | 2021.10.01 23:30 | modify | 1854 | 0.58 | 1.71710 | 1.72960 | 1.71090 | ||
| 28322 | 2021.10.01 23:30 | modify | 1853 | 0.58 | 1.71090 | 1.69840 | 1.71710 | ||
| 28323 | 2021.10.01 23:45 | modify | 1853 | 0.58 | 1.71088 | 1.69838 | 1.71708 | ||
| 28324 | 2021.10.01 23:45 | modify | 1854 | 0.58 | 1.71643 | 1.72893 | 1.71023 | ||
| 28325 | 2021.10.01 23:45 | modify | 1854 | 0.58 | 1.71643 | 1.72893 | 1.71088 | ||
| 28326 | 2021.10.01 23:45 | modify | 1853 | 0.58 | 1.71088 | 1.69838 | 1.71643 | ||
| 28327 | 2021.10.01 23:50 | delete | 1854 | 0.58 | 1.71643 | 1.72893 | 1.71088 | ||
| 28328 | 2021.10.01 23:50 | delete | 1853 | 0.58 | 1.71088 | 1.69838 | 1.71643 | ||
| 28329 | 2021.10.04 00:14 | buy limit | 1855 | 0.58 | 1.71093 | 1.69843 | 1.72093 | ||
| 28330 | 2021.10.04 00:14 | modify | 1855 | 0.58 | 1.71093 | 1.69843 | 1.71584 | ||
| 28331 | 2021.10.04 00:15 | modify | 1855 | 0.58 | 1.71110 | 1.69860 | 1.71601 | ||
| 28332 | 2021.10.04 00:15 | modify | 1855 | 0.58 | 1.71110 | 1.69860 | 1.71537 | ||
| 28333 | 2021.10.04 00:30 | modify | 1855 | 0.58 | 1.71124 | 1.69874 | 1.71551 | ||
| 28334 | 2021.10.04 00:30 | modify | 1855 | 0.58 | 1.71124 | 1.69874 | 1.71473 | ||
| 28335 | 2021.10.04 00:45 | modify | 1855 | 0.58 | 1.71135 | 1.69885 | 1.71484 | ||
| 28336 | 2021.10.04 00:45 | modify | 1855 | 0.58 | 1.71135 | 1.69885 | 1.71416 | ||
| 28337 | 2021.10.04 00:59 | delete | 1855 | 0.58 | 1.71135 | 1.69885 | 1.71416 | ||
| 28338 | 2021.10.08 22:00 | buy limit | 1856 | 0.58 | 1.69688 | 1.68438 | 1.70688 | ||
| 28339 | 2021.10.08 22:00 | sell limit | 1857 | 0.58 | 1.70243 | 1.71493 | 1.69243 | ||
| 28340 | 2021.10.08 22:00 | modify | 1857 | 0.58 | 1.70243 | 1.71493 | 1.69688 | ||
| 28341 | 2021.10.08 22:00 | modify | 1856 | 0.58 | 1.69688 | 1.68438 | 1.70243 | ||
| 28342 | 2021.10.08 22:15 | modify | 1856 | 0.58 | 1.69698 | 1.68448 | 1.70253 | ||
| 28343 | 2021.10.08 22:15 | modify | 1857 | 0.58 | 1.70166 | 1.71416 | 1.69611 | ||
| 28344 | 2021.10.08 22:15 | modify | 1857 | 0.58 | 1.70166 | 1.71416 | 1.69698 | ||
| 28345 | 2021.10.08 22:15 | modify | 1856 | 0.58 | 1.69698 | 1.68448 | 1.70166 | ||
| 28346 | 2021.10.08 22:30 | modify | 1856 | 0.58 | 1.69710 | 1.68460 | 1.70178 | ||
| 28347 | 2021.10.08 22:30 | modify | 1857 | 0.58 | 1.70098 | 1.71348 | 1.69630 | ||
| 28348 | 2021.10.08 22:30 | modify | 1857 | 0.58 | 1.70098 | 1.71348 | 1.69710 | ||
| 28349 | 2021.10.08 22:30 | modify | 1856 | 0.58 | 1.69710 | 1.68460 | 1.70098 | ||
| 28350 | 2021.10.08 22:45 | modify | 1856 | 0.58 | 1.69713 | 1.68463 | 1.70101 | ||
| 28351 | 2021.10.08 22:45 | modify | 1857 | 0.58 | 1.70064 | 1.71314 | 1.69676 | ||
| 28352 | 2021.10.08 22:45 | modify | 1857 | 0.58 | 1.70064 | 1.71314 | 1.69713 | ||
| 28353 | 2021.10.08 22:45 | modify | 1856 | 0.58 | 1.69713 | 1.68463 | 1.70064 | ||
| 28354 | 2021.10.08 23:00 | modify | 1856 | 0.58 | 1.69709 | 1.68459 | 1.70060 | ||
| 28355 | 2021.10.08 23:00 | modify | 1857 | 0.58 | 1.70062 | 1.71312 | 1.69711 | ||
| 28356 | 2021.10.08 23:00 | modify | 1857 | 0.58 | 1.70062 | 1.71312 | 1.69709 | ||
| 28357 | 2021.10.08 23:00 | modify | 1856 | 0.58 | 1.69709 | 1.68459 | 1.70062 | ||
| 28358 | 2021.10.08 23:15 | modify | 1856 | 0.58 | 1.69708 | 1.68458 | 1.70061 | ||
| 28359 | 2021.10.08 23:15 | modify | 1857 | 0.58 | 1.70061 | 1.71311 | 1.69708 | ||
| 28360 | 2021.10.08 23:30 | modify | 1856 | 0.58 | 1.69702 | 1.68452 | 1.70055 | ||
| 28361 | 2021.10.08 23:30 | modify | 1857 | 0.58 | 1.70044 | 1.71294 | 1.69691 | ||
| 28362 | 2021.10.08 23:30 | modify | 1857 | 0.58 | 1.70044 | 1.71294 | 1.69702 | ||
| 28363 | 2021.10.08 23:30 | modify | 1856 | 0.58 | 1.69702 | 1.68452 | 1.70044 | ||
| 28364 | 2021.10.08 23:45 | modify | 1856 | 0.58 | 1.69716 | 1.68466 | 1.70058 | ||
| 28365 | 2021.10.08 23:45 | modify | 1857 | 0.58 | 1.70000 | 1.71250 | 1.69658 | ||
| 28366 | 2021.10.08 23:45 | modify | 1857 | 0.58 | 1.70000 | 1.71250 | 1.69716 | ||
| 28367 | 2021.10.08 23:45 | modify | 1856 | 0.58 | 1.69716 | 1.68466 | 1.70000 | ||
| 28368 | 2021.10.08 23:50 | delete | 1857 | 0.58 | 1.70000 | 1.71250 | 1.69716 | ||
| 28369 | 2021.10.08 23:50 | delete | 1856 | 0.58 | 1.69716 | 1.68466 | 1.70000 | ||
| 28370 | 2021.10.11 00:11 | buy limit | 1858 | 0.58 | 1.69712 | 1.68462 | 1.70712 | ||
| 28371 | 2021.10.11 00:11 | modify | 1858 | 0.58 | 1.69712 | 1.68462 | 1.69972 | ||
| 28372 | 2021.10.11 00:15 | modify | 1858 | 0.58 | 1.69696 | 1.68446 | 1.69956 | ||
| 28373 | 2021.10.11 00:15 | modify | 1858 | 0.58 | 1.69696 | 1.68446 | 1.69953 | ||
| 28374 | 2021.10.11 00:30 | modify | 1858 | 0.58 | 1.69700 | 1.68450 | 1.69957 | ||
| 28375 | 2021.10.11 00:30 | modify | 1858 | 0.58 | 1.69700 | 1.68450 | 1.69928 | ||
| 28376 | 2021.10.11 00:45 | modify | 1858 | 0.58 | 1.69713 | 1.68463 | 1.69941 | ||
| 28377 | 2021.10.11 00:45 | modify | 1858 | 0.58 | 1.69713 | 1.68463 | 1.69895 | ||
| 28378 | 2021.10.11 00:59 | delete | 1858 | 0.58 | 1.69713 | 1.68463 | 1.69895 | ||
| 28379 | 2021.10.15 22:00 | buy limit | 1859 | 0.58 | 1.70150 | 1.68900 | 1.71150 | ||
| 28380 | 2021.10.15 22:00 | sell limit | 1860 | 0.58 | 1.70509 | 1.71759 | 1.69509 | ||
| 28381 | 2021.10.15 22:00 | modify | 1860 | 0.58 | 1.70509 | 1.71759 | 1.70150 | ||
| 28382 | 2021.10.15 22:00 | modify | 1859 | 0.58 | 1.70150 | 1.68900 | 1.70509 | ||
| 28383 | 2021.10.15 22:15 | modify | 1859 | 0.58 | 1.70164 | 1.68914 | 1.70523 | ||
| 28384 | 2021.10.15 22:15 | modify | 1860 | 0.58 | 1.70503 | 1.71753 | 1.70144 | ||
| 28385 | 2021.10.15 22:15 | modify | 1860 | 0.58 | 1.70503 | 1.71753 | 1.70164 | ||
| 28386 | 2021.10.15 22:15 | modify | 1859 | 0.58 | 1.70164 | 1.68914 | 1.70503 | ||
| 28387 | 2021.10.15 22:30 | modify | 1859 | 0.58 | 1.70147 | 1.68897 | 1.70486 | ||
| 28388 | 2021.10.15 22:30 | modify | 1860 | 0.58 | 1.70499 | 1.71749 | 1.70160 | ||
| 28389 | 2021.10.15 22:30 | modify | 1860 | 0.58 | 1.70499 | 1.71749 | 1.70147 | ||
| 28390 | 2021.10.15 22:30 | modify | 1859 | 0.58 | 1.70147 | 1.68897 | 1.70499 | ||
| 28391 | 2021.10.15 22:45 | modify | 1859 | 0.58 | 1.70134 | 1.68884 | 1.70486 | ||
| 28392 | 2021.10.15 22:45 | modify | 1860 | 0.58 | 1.70499 | 1.71749 | 1.70134 | ||
| 28393 | 2021.10.15 22:45 | modify | 1859 | 0.58 | 1.70134 | 1.68884 | 1.70499 | ||
| 28394 | 2021.10.15 22:57 | buy | 1859 | 0.58 | 1.70130 | 1.68884 | 1.70499 | ||
| 28395 | 2021.10.15 23:00 | modify | 1860 | 0.58 | 1.70506 | 1.71756 | 1.70141 | ||
| 28396 | 2021.10.15 23:00 | modify | 1860 | 0.58 | 1.70506 | 1.71756 | 1.70117 | ||
| 28397 | 2021.10.15 23:15 | modify | 1860 | 0.58 | 1.70516 | 1.71766 | 1.70127 | ||
| 28398 | 2021.10.15 23:15 | modify | 1860 | 0.58 | 1.70516 | 1.71766 | 1.70095 | ||
| 28399 | 2021.10.15 23:30 | modify | 1860 | 0.58 | 1.70527 | 1.71777 | 1.70106 | ||
| 28400 | 2021.10.15 23:30 | modify | 1860 | 0.58 | 1.70527 | 1.71777 | 1.70063 | ||
| 28401 | 2021.10.15 23:45 | modify | 1860 | 0.58 | 1.70542 | 1.71792 | 1.70078 | ||
| 28402 | 2021.10.15 23:45 | modify | 1860 | 0.58 | 1.70542 | 1.71792 | 1.70020 | ||
| 28403 | 2021.10.15 23:50 | delete | 1860 | 0.58 | 1.70542 | 1.71792 | 1.70020 | ||
| 28404 | 2021.10.18 00:45 | modify | 1859 | 0.58 | 1.70130 | 1.68884 | 1.70478 | ||
| 28405 | 2021.10.18 01:00 | modify | 1859 | 0.58 | 1.70130 | 1.68884 | 1.70436 | ||
| 28406 | 2021.10.18 01:15 | modify | 1859 | 0.58 | 1.70130 | 1.68884 | 1.70403 | ||
| 28407 | 2021.10.18 01:30 | modify | 1859 | 0.58 | 1.70130 | 1.68884 | 1.70371 | ||
| 28408 | 2021.10.18 01:45 | modify | 1859 | 0.58 | 1.70130 | 1.68884 | 1.70337 | ||
| 28409 | 2021.10.18 02:00 | modify | 1859 | 0.58 | 1.70130 | 1.68884 | 1.70310 | ||
| 28410 | 2021.10.18 02:15 | modify | 1859 | 0.58 | 1.70130 | 1.68884 | 1.70274 | ||
| 28411 | 2021.10.18 02:30 | modify | 1859 | 0.58 | 1.70130 | 1.68884 | 1.70259 | ||
| 28412 | 2021.10.18 02:33 | t/p | 1859 | 0.58 | 1.70260 | 1.68884 | 1.70259 | 53.42 | 5836.39 |
| 28413 | 2021.10.22 22:00 | buy limit | 1861 | 0.58 | 1.69933 | 1.68683 | 1.70933 | ||
| 28414 | 2021.10.22 22:00 | sell limit | 1862 | 0.58 | 1.70272 | 1.71522 | 1.69272 | ||
| 28415 | 2021.10.22 22:00 | modify | 1862 | 0.58 | 1.70272 | 1.71522 | 1.69933 | ||
| 28416 | 2021.10.22 22:00 | modify | 1861 | 0.58 | 1.69933 | 1.68683 | 1.70272 | ||
| 28417 | 2021.10.22 22:15 | modify | 1861 | 0.58 | 1.69947 | 1.68697 | 1.70286 | ||
| 28418 | 2021.10.22 22:15 | modify | 1862 | 0.58 | 1.70275 | 1.71525 | 1.69936 | ||
| 28419 | 2021.10.22 22:15 | modify | 1862 | 0.58 | 1.70275 | 1.71525 | 1.69947 | ||
| 28420 | 2021.10.22 22:15 | modify | 1861 | 0.58 | 1.69947 | 1.68697 | 1.70275 | ||
| 28421 | 2021.10.22 22:30 | modify | 1861 | 0.58 | 1.69970 | 1.68720 | 1.70298 | ||
| 28422 | 2021.10.22 22:30 | modify | 1862 | 0.58 | 1.70271 | 1.71521 | 1.69943 | ||
| 28423 | 2021.10.22 22:30 | modify | 1862 | 0.58 | 1.70271 | 1.71521 | 1.69970 | ||
| 28424 | 2021.10.22 22:30 | modify | 1861 | 0.58 | 1.69970 | 1.68720 | 1.70271 | ||
| 28425 | 2021.10.22 22:45 | modify | 1861 | 0.58 | 1.69992 | 1.68742 | 1.70293 | ||
| 28426 | 2021.10.22 22:45 | modify | 1862 | 0.58 | 1.70268 | 1.71518 | 1.69967 | ||
| 28427 | 2021.10.22 22:45 | modify | 1862 | 0.58 | 1.70268 | 1.71518 | 1.69992 | ||
| 28428 | 2021.10.22 22:45 | modify | 1861 | 0.58 | 1.69992 | 1.68742 | 1.70268 | ||
| 28429 | 2021.10.22 23:00 | modify | 1861 | 0.58 | 1.69998 | 1.68748 | 1.70274 | ||
| 28430 | 2021.10.22 23:00 | modify | 1862 | 0.58 | 1.70274 | 1.71524 | 1.69998 | ||
| 28431 | 2021.10.22 23:15 | modify | 1861 | 0.58 | 1.69996 | 1.68746 | 1.70272 | ||
| 28432 | 2021.10.22 23:15 | modify | 1862 | 0.58 | 1.70270 | 1.71520 | 1.69994 | ||
| 28433 | 2021.10.22 23:15 | modify | 1862 | 0.58 | 1.70270 | 1.71520 | 1.69996 | ||
| 28434 | 2021.10.22 23:15 | modify | 1861 | 0.58 | 1.69996 | 1.68746 | 1.70270 | ||
| 28435 | 2021.10.22 23:30 | modify | 1862 | 0.58 | 1.70263 | 1.71513 | 1.69989 | ||
| 28436 | 2021.10.22 23:30 | modify | 1862 | 0.58 | 1.70263 | 1.71513 | 1.69996 | ||
| 28437 | 2021.10.22 23:30 | modify | 1861 | 0.58 | 1.69996 | 1.68746 | 1.70263 | ||
| 28438 | 2021.10.22 23:45 | modify | 1861 | 0.58 | 1.70039 | 1.68789 | 1.70306 | ||
| 28439 | 2021.10.22 23:45 | modify | 1862 | 0.58 | 1.70193 | 1.71443 | 1.69926 | ||
| 28440 | 2021.10.22 23:45 | modify | 1862 | 0.58 | 1.70193 | 1.71443 | 1.70039 | ||
| 28441 | 2021.10.22 23:45 | modify | 1861 | 0.58 | 1.70039 | 1.68789 | 1.70193 | ||
| 28442 | 2021.10.22 23:50 | delete | 1862 | 0.58 | 1.70193 | 1.71443 | 1.70039 | ||
| 28443 | 2021.10.22 23:50 | delete | 1861 | 0.58 | 1.70039 | 1.68789 | 1.70193 | ||
| 28444 | 2021.10.29 22:00 | buy limit | 1863 | 0.58 | 1.69320 | 1.68070 | 1.70320 | ||
| 28445 | 2021.10.29 22:00 | sell limit | 1864 | 0.58 | 1.69972 | 1.71222 | 1.68972 | ||
| 28446 | 2021.10.29 22:00 | modify | 1864 | 0.58 | 1.69972 | 1.71222 | 1.69320 | ||
| 28447 | 2021.10.29 22:00 | modify | 1863 | 0.58 | 1.69320 | 1.68070 | 1.69972 | ||
| 28448 | 2021.10.29 22:15 | modify | 1863 | 0.58 | 1.69322 | 1.68072 | 1.69974 | ||
| 28449 | 2021.10.29 22:15 | modify | 1864 | 0.58 | 1.69899 | 1.71149 | 1.69247 | ||
| 28450 | 2021.10.29 22:15 | modify | 1864 | 0.58 | 1.69899 | 1.71149 | 1.69322 | ||
| 28451 | 2021.10.29 22:15 | modify | 1863 | 0.58 | 1.69322 | 1.68072 | 1.69899 | ||
| 28452 | 2021.10.29 22:30 | modify | 1863 | 0.58 | 1.69331 | 1.68081 | 1.69908 | ||
| 28453 | 2021.10.29 22:30 | modify | 1864 | 0.58 | 1.69828 | 1.71078 | 1.69251 | ||
| 28454 | 2021.10.29 22:30 | modify | 1864 | 0.58 | 1.69828 | 1.71078 | 1.69331 | ||
| 28455 | 2021.10.29 22:30 | modify | 1863 | 0.58 | 1.69331 | 1.68081 | 1.69828 | ||
| 28456 | 2021.10.29 22:45 | modify | 1863 | 0.58 | 1.69332 | 1.68082 | 1.69829 | ||
| 28457 | 2021.10.29 22:45 | modify | 1864 | 0.58 | 1.69769 | 1.71019 | 1.69272 | ||
| 28458 | 2021.10.29 22:45 | modify | 1864 | 0.58 | 1.69769 | 1.71019 | 1.69332 | ||
| 28459 | 2021.10.29 22:45 | modify | 1863 | 0.58 | 1.69332 | 1.68082 | 1.69769 | ||
| 28460 | 2021.10.29 23:00 | modify | 1864 | 0.58 | 1.69721 | 1.70971 | 1.69284 | ||
| 28461 | 2021.10.29 23:00 | modify | 1864 | 0.58 | 1.69721 | 1.70971 | 1.69332 | ||
| 28462 | 2021.10.29 23:00 | modify | 1863 | 0.58 | 1.69332 | 1.68082 | 1.69721 | ||
| 28463 | 2021.10.29 23:15 | modify | 1863 | 0.58 | 1.69348 | 1.68098 | 1.69737 | ||
| 28464 | 2021.10.29 23:15 | modify | 1864 | 0.58 | 1.69655 | 1.70905 | 1.69266 | ||
| 28465 | 2021.10.29 23:15 | modify | 1864 | 0.58 | 1.69655 | 1.70905 | 1.69348 | ||
| 28466 | 2021.10.29 23:15 | modify | 1863 | 0.58 | 1.69348 | 1.68098 | 1.69655 | ||
| 28467 | 2021.10.29 23:30 | modify | 1863 | 0.58 | 1.69349 | 1.68099 | 1.69656 | ||
| 28468 | 2021.10.29 23:30 | modify | 1864 | 0.58 | 1.69630 | 1.70880 | 1.69323 | ||
| 28469 | 2021.10.29 23:30 | modify | 1864 | 0.58 | 1.69630 | 1.70880 | 1.69349 | ||
| 28470 | 2021.10.29 23:30 | modify | 1863 | 0.58 | 1.69349 | 1.68099 | 1.69630 | ||
| 28471 | 2021.10.29 23:45 | modify | 1863 | 0.58 | 1.69350 | 1.68100 | 1.69631 | ||
| 28472 | 2021.10.29 23:45 | modify | 1864 | 0.58 | 1.69603 | 1.70853 | 1.69322 | ||
| 28473 | 2021.10.29 23:45 | modify | 1864 | 0.58 | 1.69603 | 1.70853 | 1.69350 | ||
| 28474 | 2021.10.29 23:45 | modify | 1863 | 0.58 | 1.69350 | 1.68100 | 1.69603 | ||
| 28475 | 2021.10.29 23:50 | delete | 1864 | 0.58 | 1.69603 | 1.70853 | 1.69350 | ||
| 28476 | 2021.10.29 23:50 | delete | 1863 | 0.58 | 1.69350 | 1.68100 | 1.69603 | ||
| 28477 | 2021.11.05 22:00 | buy limit | 1865 | 0.58 | 1.67800 | 1.66550 | 1.68800 | ||
| 28478 | 2021.11.05 22:00 | sell limit | 1866 | 0.58 | 1.68036 | 1.69286 | 1.67036 | ||
| 28479 | 2021.11.05 22:00 | modify | 1866 | 0.58 | 1.68036 | 1.69286 | 1.67800 | ||
| 28480 | 2021.11.05 22:00 | modify | 1865 | 0.58 | 1.67800 | 1.66550 | 1.68036 | ||
| 28481 | 2021.11.05 22:15 | modify | 1865 | 0.58 | 1.67813 | 1.66563 | 1.68049 | ||
| 28482 | 2021.11.05 22:15 | modify | 1866 | 0.58 | 1.68042 | 1.69292 | 1.67806 | ||
| 28483 | 2021.11.05 22:15 | modify | 1866 | 0.58 | 1.68042 | 1.69292 | 1.67813 | ||
| 28484 | 2021.11.05 22:15 | modify | 1865 | 0.58 | 1.67813 | 1.66563 | 1.68042 | ||
| 28485 | 2021.11.05 22:30 | modify | 1865 | 0.58 | 1.67815 | 1.66565 | 1.68044 | ||
| 28486 | 2021.11.05 22:30 | modify | 1866 | 0.58 | 1.68043 | 1.69293 | 1.67814 | ||
| 28487 | 2021.11.05 22:30 | modify | 1866 | 0.58 | 1.68043 | 1.69293 | 1.67815 | ||
| 28488 | 2021.11.05 22:30 | modify | 1865 | 0.58 | 1.67815 | 1.66565 | 1.68043 | ||
| 28489 | 2021.11.05 22:45 | modify | 1865 | 0.58 | 1.67811 | 1.66561 | 1.68039 | ||
| 28490 | 2021.11.05 22:45 | modify | 1866 | 0.58 | 1.68038 | 1.69288 | 1.67810 | ||
| 28491 | 2021.11.05 22:45 | modify | 1866 | 0.58 | 1.68038 | 1.69288 | 1.67811 | ||
| 28492 | 2021.11.05 22:45 | modify | 1865 | 0.58 | 1.67811 | 1.66561 | 1.68038 | ||
| 28493 | 2021.11.05 23:00 | modify | 1865 | 0.58 | 1.67825 | 1.66575 | 1.68052 | ||
| 28494 | 2021.11.05 23:00 | modify | 1866 | 0.58 | 1.68034 | 1.69284 | 1.67807 | ||
| 28495 | 2021.11.05 23:00 | modify | 1866 | 0.58 | 1.68034 | 1.69284 | 1.67825 | ||
| 28496 | 2021.11.05 23:00 | modify | 1865 | 0.58 | 1.67825 | 1.66575 | 1.68034 | ||
| 28497 | 2021.11.05 23:30 | modify | 1866 | 0.58 | 1.68032 | 1.69282 | 1.67823 | ||
| 28498 | 2021.11.05 23:30 | modify | 1866 | 0.58 | 1.68032 | 1.69282 | 1.67825 | ||
| 28499 | 2021.11.05 23:30 | modify | 1865 | 0.58 | 1.67825 | 1.66575 | 1.68032 | ||
| 28500 | 2021.11.05 23:45 | modify | 1865 | 0.58 | 1.67826 | 1.66576 | 1.68033 | ||
| 28501 | 2021.11.05 23:45 | modify | 1866 | 0.58 | 1.68036 | 1.69286 | 1.67829 | ||
| 28502 | 2021.11.05 23:45 | modify | 1866 | 0.58 | 1.68036 | 1.69286 | 1.67826 | ||
| 28503 | 2021.11.05 23:45 | modify | 1865 | 0.58 | 1.67826 | 1.66576 | 1.68036 | ||
| 28504 | 2021.11.05 23:45 | sell | 1866 | 0.58 | 1.68038 | 1.69286 | 1.67826 | ||
| 28505 | 2021.11.05 23:50 | delete | 1865 | 0.58 | 1.67826 | 1.66576 | 1.68036 | ||
| 28506 | 2021.11.08 00:05 | modify | 1866 | 0.58 | 1.68038 | 1.69286 | 1.67838 | ||
| 28507 | 2021.11.08 00:06 | buy limit | 1867 | 0.58 | 1.67838 | 1.66588 | 1.68838 | ||
| 28508 | 2021.11.08 00:06 | modify | 1867 | 0.58 | 1.67838 | 1.66588 | 1.68047 | ||
| 28509 | 2021.11.08 00:15 | modify | 1867 | 0.58 | 1.67865 | 1.66615 | 1.68074 | ||
| 28510 | 2021.11.08 00:15 | modify | 1867 | 0.58 | 1.67865 | 1.66615 | 1.68031 | ||
| 28511 | 2021.11.08 00:15 | modify | 1866 | 0.58 | 1.68038 | 1.69286 | 1.67865 | ||
| 28512 | 2021.11.08 00:30 | modify | 1867 | 0.58 | 1.67867 | 1.66617 | 1.68033 | ||
| 28513 | 2021.11.08 00:30 | modify | 1867 | 0.58 | 1.67867 | 1.66617 | 1.68030 | ||
| 28514 | 2021.11.08 00:30 | modify | 1866 | 0.58 | 1.68038 | 1.69286 | 1.67867 | ||
| 28515 | 2021.11.08 00:45 | modify | 1867 | 0.58 | 1.67868 | 1.66618 | 1.68031 | ||
| 28516 | 2021.11.08 00:45 | modify | 1867 | 0.58 | 1.67868 | 1.66618 | 1.68030 | ||
| 28517 | 2021.11.08 00:45 | modify | 1866 | 0.58 | 1.68038 | 1.69286 | 1.67868 | ||
| 28518 | 2021.11.08 00:59 | delete | 1867 | 0.58 | 1.67868 | 1.66618 | 1.68030 | ||
| 28519 | 2021.11.08 02:45 | modify | 1866 | 0.58 | 1.68038 | 1.69286 | 1.67871 | ||
| 28520 | 2021.11.08 03:00 | modify | 1866 | 0.58 | 1.68038 | 1.69286 | 1.67872 | ||
| 28521 | 2021.11.08 03:30 | t/p | 1866 | 0.58 | 1.67871 | 1.69286 | 1.67872 | 71.13 | 5907.52 |
| 28522 | 2021.11.12 22:00 | buy limit | 1868 | 0.59 | 1.68367 | 1.67117 | 1.69367 | ||
| 28523 | 2021.11.12 22:00 | sell limit | 1869 | 0.59 | 1.68582 | 1.69832 | 1.67582 | ||
| 28524 | 2021.11.12 22:00 | modify | 1869 | 0.59 | 1.68582 | 1.69832 | 1.68367 | ||
| 28525 | 2021.11.12 22:00 | modify | 1868 | 0.59 | 1.68367 | 1.67117 | 1.68582 | ||
| 28526 | 2021.11.12 22:02 | buy | 1868 | 0.59 | 1.68365 | 1.67117 | 1.68582 | ||
| 28527 | 2021.11.12 22:15 | modify | 1869 | 0.59 | 1.68583 | 1.69833 | 1.68368 | ||
| 28528 | 2021.11.12 22:15 | modify | 1869 | 0.59 | 1.68583 | 1.69833 | 1.68346 | ||
| 28529 | 2021.11.12 22:30 | modify | 1869 | 0.59 | 1.68586 | 1.69836 | 1.68349 | ||
| 28530 | 2021.11.12 22:30 | modify | 1869 | 0.59 | 1.68586 | 1.69836 | 1.68337 | ||
| 28531 | 2021.11.12 22:45 | modify | 1869 | 0.59 | 1.68588 | 1.69838 | 1.68339 | ||
| 28532 | 2021.11.12 22:45 | modify | 1869 | 0.59 | 1.68588 | 1.69838 | 1.68333 | ||
| 28533 | 2021.11.12 23:00 | modify | 1869 | 0.59 | 1.68589 | 1.69839 | 1.68334 | ||
| 28534 | 2021.11.12 23:00 | modify | 1869 | 0.59 | 1.68589 | 1.69839 | 1.68332 | ||
| 28535 | 2021.11.12 23:15 | modify | 1869 | 0.59 | 1.68588 | 1.69838 | 1.68331 | ||
| 28536 | 2021.11.12 23:15 | modify | 1869 | 0.59 | 1.68588 | 1.69838 | 1.68308 | ||
| 28537 | 2021.11.12 23:30 | modify | 1869 | 0.59 | 1.68588 | 1.69838 | 1.68284 | ||
| 28538 | 2021.11.12 23:45 | modify | 1869 | 0.59 | 1.68586 | 1.69836 | 1.68282 | ||
| 28539 | 2021.11.12 23:45 | modify | 1869 | 0.59 | 1.68586 | 1.69836 | 1.68277 | ||
| 28540 | 2021.11.12 23:50 | delete | 1869 | 0.59 | 1.68586 | 1.69836 | 1.68277 | ||
| 28541 | 2021.11.15 00:05 | sell limit | 1870 | 0.59 | 1.68591 | 1.69841 | 1.67591 | ||
| 28542 | 2021.11.15 00:05 | modify | 1870 | 0.59 | 1.68591 | 1.69841 | 1.68253 | ||
| 28543 | 2021.11.15 00:15 | modify | 1870 | 0.59 | 1.68593 | 1.69843 | 1.68255 | ||
| 28544 | 2021.11.15 00:15 | modify | 1870 | 0.59 | 1.68593 | 1.69843 | 1.68225 | ||
| 28545 | 2021.11.15 00:30 | modify | 1870 | 0.59 | 1.68580 | 1.69830 | 1.68212 | ||
| 28546 | 2021.11.15 00:30 | modify | 1870 | 0.59 | 1.68580 | 1.69830 | 1.68218 | ||
| 28547 | 2021.11.15 00:30 | modify | 1868 | 0.59 | 1.68365 | 1.67117 | 1.68580 | ||
| 28548 | 2021.11.15 00:45 | modify | 1870 | 0.59 | 1.68554 | 1.69804 | 1.68192 | ||
| 28549 | 2021.11.15 00:45 | modify | 1870 | 0.59 | 1.68554 | 1.69804 | 1.68216 | ||
| 28550 | 2021.11.15 00:45 | modify | 1868 | 0.59 | 1.68365 | 1.67117 | 1.68554 | ||
| 28551 | 2021.11.15 00:59 | delete | 1870 | 0.59 | 1.68554 | 1.69804 | 1.68216 | ||
| 28552 | 2021.11.15 01:00 | modify | 1868 | 0.59 | 1.68365 | 1.67117 | 1.68533 | ||
| 28553 | 2021.11.15 01:15 | modify | 1868 | 0.59 | 1.68365 | 1.67117 | 1.68513 | ||
| 28554 | 2021.11.15 01:30 | modify | 1868 | 0.59 | 1.68365 | 1.67117 | 1.68490 | ||
| 28555 | 2021.11.15 01:45 | modify | 1868 | 0.59 | 1.68365 | 1.67117 | 1.68465 | ||
| 28556 | 2021.11.15 02:00 | modify | 1868 | 0.59 | 1.68365 | 1.67117 | 1.68447 | ||
| 28557 | 2021.11.15 02:15 | modify | 1868 | 0.59 | 1.68365 | 1.67117 | 1.68427 | ||
| 28558 | 2021.11.15 02:32 | modify | 1868 | 0.59 | 1.68365 | 1.67117 | 1.68396 | ||
| 28559 | 2021.11.15 02:32 | t/p | 1868 | 0.59 | 1.68396 | 1.67117 | 1.68396 | 8.45 | 5915.97 |
| 28560 | 2021.11.19 22:00 | buy limit | 1871 | 0.59 | 1.69960 | 1.68710 | 1.70960 | ||
| 28561 | 2021.11.19 22:00 | sell limit | 1872 | 0.59 | 1.70240 | 1.71490 | 1.69240 | ||
| 28562 | 2021.11.19 22:00 | sell | 1872 | 0.59 | 1.70241 | 1.71490 | 1.69240 | ||
| 28563 | 2021.11.19 22:00 | modify | 1871 | 0.59 | 1.69960 | 1.68710 | 1.70221 | ||
| 28564 | 2021.11.19 22:00 | modify | 1872 | 0.59 | 1.70241 | 1.71490 | 1.69960 | ||
| 28565 | 2021.11.19 22:15 | modify | 1871 | 0.59 | 1.70017 | 1.68767 | 1.70278 | ||
| 28566 | 2021.11.19 22:15 | modify | 1871 | 0.59 | 1.70017 | 1.68767 | 1.70197 | ||
| 28567 | 2021.11.19 22:15 | modify | 1872 | 0.59 | 1.70241 | 1.71490 | 1.70017 | ||
| 28568 | 2021.11.19 22:30 | modify | 1871 | 0.59 | 1.70049 | 1.68799 | 1.70229 | ||
| 28569 | 2021.11.19 22:30 | modify | 1871 | 0.59 | 1.70049 | 1.68799 | 1.70181 | ||
| 28570 | 2021.11.19 22:30 | modify | 1872 | 0.59 | 1.70241 | 1.71490 | 1.70049 | ||
| 28571 | 2021.11.19 22:57 | t/p | 1872 | 0.59 | 1.70048 | 1.71490 | 1.70049 | 86.19 | 6002.16 |
| 28572 | 2021.11.19 22:57 | buy | 1871 | 0.59 | 1.70048 | 1.68799 | 1.70181 | ||
| 28573 | 2021.11.19 22:57 | sell limit | 1873 | 0.60 | 1.70181 | 1.71431 | 1.69181 | ||
| 28574 | 2021.11.19 22:58 | modify | 1873 | 0.60 | 1.70181 | 1.71431 | 1.70049 | ||
| 28575 | 2021.11.19 23:00 | modify | 1873 | 0.60 | 1.70180 | 1.71430 | 1.70048 | ||
| 28576 | 2021.11.19 23:00 | modify | 1873 | 0.60 | 1.70180 | 1.71430 | 1.70039 | ||
| 28577 | 2021.11.19 23:00 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.70180 | ||
| 28578 | 2021.11.19 23:15 | modify | 1873 | 0.60 | 1.70177 | 1.71427 | 1.70036 | ||
| 28579 | 2021.11.19 23:15 | modify | 1873 | 0.60 | 1.70177 | 1.71427 | 1.70033 | ||
| 28580 | 2021.11.19 23:15 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.70177 | ||
| 28581 | 2021.11.19 23:30 | modify | 1873 | 0.60 | 1.70179 | 1.71429 | 1.70035 | ||
| 28582 | 2021.11.19 23:30 | modify | 1873 | 0.60 | 1.70179 | 1.71429 | 1.70023 | ||
| 28583 | 2021.11.19 23:45 | modify | 1873 | 0.60 | 1.70178 | 1.71428 | 1.70022 | ||
| 28584 | 2021.11.19 23:45 | modify | 1873 | 0.60 | 1.70178 | 1.71428 | 1.70018 | ||
| 28585 | 2021.11.19 23:50 | delete | 1873 | 0.60 | 1.70178 | 1.71428 | 1.70018 | ||
| 28586 | 2021.11.22 00:46 | sell limit | 1874 | 0.60 | 1.70190 | 1.71440 | 1.69190 | ||
| 28587 | 2021.11.22 00:46 | modify | 1874 | 0.60 | 1.70190 | 1.71440 | 1.69908 | ||
| 28588 | 2021.11.22 00:59 | delete | 1874 | 0.60 | 1.70190 | 1.71440 | 1.69908 | ||
| 28589 | 2021.11.22 02:00 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.70172 | ||
| 28590 | 2021.11.22 02:15 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.70166 | ||
| 28591 | 2021.11.22 02:30 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.70161 | ||
| 28592 | 2021.11.22 02:45 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.70155 | ||
| 28593 | 2021.11.22 03:00 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.70119 | ||
| 28594 | 2021.11.22 03:15 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.70100 | ||
| 28595 | 2021.11.22 03:30 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.70088 | ||
| 28596 | 2021.11.22 03:45 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.70072 | ||
| 28597 | 2021.11.22 04:00 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.70065 | ||
| 28598 | 2021.11.22 04:15 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.70054 | ||
| 28599 | 2021.11.22 04:30 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.70049 | ||
| 28600 | 2021.11.22 04:45 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.70038 | ||
| 28601 | 2021.11.22 05:15 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.70037 | ||
| 28602 | 2021.11.22 06:15 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.70036 | ||
| 28603 | 2021.11.22 07:00 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.70033 | ||
| 28604 | 2021.11.22 07:15 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.70020 | ||
| 28605 | 2021.11.22 07:30 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.69992 | ||
| 28606 | 2021.11.22 07:45 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.69971 | ||
| 28607 | 2021.11.22 08:00 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.69967 | ||
| 28608 | 2021.11.22 08:15 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.69958 | ||
| 28609 | 2021.11.22 08:30 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.69949 | ||
| 28610 | 2021.11.22 08:45 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.69946 | ||
| 28611 | 2021.11.22 09:00 | modify | 1871 | 0.59 | 1.70048 | 1.68799 | 1.69944 | ||
| 28612 | 2021.11.22 09:15 | t/p | 1871 | 0.59 | 1.69950 | 1.68799 | 1.69944 | -51.34 | 5950.82 |
| 28613 | 2021.11.26 22:00 | buy limit | 1875 | 0.60 | 1.69935 | 1.68685 | 1.70935 | ||
| 28614 | 2021.11.26 22:00 | sell limit | 1876 | 0.60 | 1.70540 | 1.71790 | 1.69540 | ||
| 28615 | 2021.11.26 22:00 | modify | 1876 | 0.60 | 1.70540 | 1.71790 | 1.69935 | ||
| 28616 | 2021.11.26 22:00 | modify | 1875 | 0.60 | 1.69935 | 1.68685 | 1.70540 | ||
| 28617 | 2021.11.26 22:02 | sell | 1876 | 0.60 | 1.70562 | 1.71790 | 1.69935 | ||
| 28618 | 2021.11.26 22:15 | modify | 1875 | 0.60 | 1.69938 | 1.68688 | 1.70543 | ||
| 28619 | 2021.11.26 22:15 | modify | 1875 | 0.60 | 1.69938 | 1.68688 | 1.70523 | ||
| 28620 | 2021.11.26 22:15 | modify | 1876 | 0.60 | 1.70562 | 1.71790 | 1.69938 | ||
| 28621 | 2021.11.26 22:30 | modify | 1875 | 0.60 | 1.69935 | 1.68685 | 1.70520 | ||
| 28622 | 2021.11.26 22:30 | modify | 1875 | 0.60 | 1.69935 | 1.68685 | 1.70549 | ||
| 28623 | 2021.11.26 22:45 | modify | 1875 | 0.60 | 1.69920 | 1.68670 | 1.70534 | ||
| 28624 | 2021.11.26 22:45 | modify | 1875 | 0.60 | 1.69920 | 1.68670 | 1.70581 | ||
| 28625 | 2021.11.26 23:00 | modify | 1875 | 0.60 | 1.69908 | 1.68658 | 1.70569 | ||
| 28626 | 2021.11.26 23:00 | modify | 1875 | 0.60 | 1.69908 | 1.68658 | 1.70609 | ||
| 28627 | 2021.11.26 23:15 | modify | 1875 | 0.60 | 1.69908 | 1.68658 | 1.70608 | ||
| 28628 | 2021.11.26 23:30 | modify | 1875 | 0.60 | 1.69894 | 1.68644 | 1.70594 | ||
| 28629 | 2021.11.26 23:30 | modify | 1875 | 0.60 | 1.69894 | 1.68644 | 1.70670 | ||
| 28630 | 2021.11.26 23:45 | modify | 1875 | 0.60 | 1.69927 | 1.68677 | 1.70703 | ||
| 28631 | 2021.11.26 23:45 | modify | 1875 | 0.60 | 1.69927 | 1.68677 | 1.70704 | ||
| 28632 | 2021.11.26 23:50 | delete | 1875 | 0.60 | 1.69927 | 1.68677 | 1.70704 | ||
| 28633 | 2021.11.29 00:10 | modify | 1876 | 0.60 | 1.70562 | 1.71790 | 1.69968 | ||
| 28634 | 2021.11.29 00:15 | modify | 1876 | 0.60 | 1.70562 | 1.71790 | 1.69969 | ||
| 28635 | 2021.11.29 00:45 | modify | 1876 | 0.60 | 1.70562 | 1.71790 | 1.69974 | ||
| 28636 | 2021.11.29 01:02 | t/p | 1876 | 0.60 | 1.69937 | 1.71790 | 1.69974 | 289.39 | 6240.21 |
| 28637 | 2021.12.03 22:00 | buy limit | 1877 | 0.62 | 1.69157 | 1.67907 | 1.70157 | ||
| 28638 | 2021.12.03 22:00 | sell limit | 1878 | 0.62 | 1.70161 | 1.71411 | 1.69161 | ||
| 28639 | 2021.12.03 22:00 | modify | 1878 | 0.62 | 1.70161 | 1.71411 | 1.69157 | ||
| 28640 | 2021.12.03 22:00 | modify | 1877 | 0.62 | 1.69157 | 1.67907 | 1.70161 | ||
| 28641 | 2021.12.03 22:15 | modify | 1877 | 0.62 | 1.69213 | 1.67963 | 1.70217 | ||
| 28642 | 2021.12.03 22:15 | modify | 1878 | 0.62 | 1.70173 | 1.71423 | 1.69169 | ||
| 28643 | 2021.12.03 22:15 | modify | 1878 | 0.62 | 1.70173 | 1.71423 | 1.69213 | ||
| 28644 | 2021.12.03 22:15 | modify | 1877 | 0.62 | 1.69213 | 1.67963 | 1.70173 | ||
| 28645 | 2021.12.03 22:30 | modify | 1877 | 0.62 | 1.69314 | 1.68064 | 1.70274 | ||
| 28646 | 2021.12.03 22:30 | modify | 1878 | 0.62 | 1.70153 | 1.71403 | 1.69193 | ||
| 28647 | 2021.12.03 22:30 | modify | 1878 | 0.62 | 1.70153 | 1.71403 | 1.69314 | ||
| 28648 | 2021.12.03 22:30 | modify | 1877 | 0.62 | 1.69314 | 1.68064 | 1.70153 | ||
| 28649 | 2021.12.03 22:45 | modify | 1877 | 0.62 | 1.69397 | 1.68147 | 1.70236 | ||
| 28650 | 2021.12.03 22:45 | modify | 1878 | 0.62 | 1.70141 | 1.71391 | 1.69302 | ||
| 28651 | 2021.12.03 22:45 | modify | 1878 | 0.62 | 1.70141 | 1.71391 | 1.69397 | ||
| 28652 | 2021.12.03 22:45 | modify | 1877 | 0.62 | 1.69397 | 1.68147 | 1.70141 | ||
| 28653 | 2021.12.03 23:00 | modify | 1877 | 0.62 | 1.69516 | 1.68266 | 1.70260 | ||
| 28654 | 2021.12.03 23:00 | modify | 1878 | 0.62 | 1.70106 | 1.71356 | 1.69362 | ||
| 28655 | 2021.12.03 23:00 | modify | 1878 | 0.62 | 1.70106 | 1.71356 | 1.69516 | ||
| 28656 | 2021.12.03 23:00 | modify | 1877 | 0.62 | 1.69516 | 1.68266 | 1.70106 | ||
| 28657 | 2021.12.03 23:15 | modify | 1877 | 0.62 | 1.69594 | 1.68344 | 1.70184 | ||
| 28658 | 2021.12.03 23:15 | modify | 1878 | 0.62 | 1.70085 | 1.71335 | 1.69495 | ||
| 28659 | 2021.12.03 23:15 | modify | 1878 | 0.62 | 1.70085 | 1.71335 | 1.69594 | ||
| 28660 | 2021.12.03 23:15 | modify | 1877 | 0.62 | 1.69594 | 1.68344 | 1.70085 | ||
| 28661 | 2021.12.03 23:30 | modify | 1877 | 0.62 | 1.69711 | 1.68461 | 1.70202 | ||
| 28662 | 2021.12.03 23:30 | modify | 1878 | 0.62 | 1.70036 | 1.71286 | 1.69545 | ||
| 28663 | 2021.12.03 23:30 | modify | 1878 | 0.62 | 1.70036 | 1.71286 | 1.69711 | ||
| 28664 | 2021.12.03 23:30 | modify | 1877 | 0.62 | 1.69711 | 1.68461 | 1.70036 | ||
| 28665 | 2021.12.03 23:40 | sell | 1878 | 0.62 | 1.70048 | 1.71286 | 1.69711 | ||
| 28666 | 2021.12.03 23:45 | modify | 1877 | 0.62 | 1.69815 | 1.68565 | 1.70140 | ||
| 28667 | 2021.12.03 23:45 | modify | 1877 | 0.62 | 1.69815 | 1.68565 | 1.69984 | ||
| 28668 | 2021.12.03 23:45 | modify | 1878 | 0.62 | 1.70048 | 1.71286 | 1.69815 | ||
| 28669 | 2021.12.03 23:50 | delete | 1877 | 0.62 | 1.69815 | 1.68565 | 1.69984 | ||
| 28670 | 2021.12.06 00:32 | modify | 1878 | 0.62 | 1.70048 | 1.71286 | 1.69827 | ||
| 28671 | 2021.12.06 00:45 | modify | 1878 | 0.62 | 1.70048 | 1.71286 | 1.69828 | ||
| 28672 | 2021.12.06 01:12 | t/p | 1878 | 0.62 | 1.69826 | 1.71286 | 1.69828 | 102.80 | 6343.02 |